{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92183,"rows_kept":92183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931217903,137.54,78062.45,0.0,-0.29541,3e-05,28.21394]
[1776931220549,137.54,78062.65,0.0,-0.2954,3e-05,28.21375]
[1776931225588,137.54,78066.99,0.0,-0.29527,3e-05,28.20946]
[1776931230628,137.54,78059.87,0.0,-0.29549,3e-05,28.21649]
[1776931235668,137.54,78061.3,0.0,-0.29543,3e-05,28.21211]
[1776931240705,137.54,78061.59,0.0,-0.29542,3e-05,28.21183]
[1776931245740,137.54,78070.9,0.0,-0.29514,3e-05,28.20262]
[1776931250775,137.54,78072.21,0.0,-0.2951,3e-05,28.20132]
[1776931255810,137.54,78075.61,0.0,-0.29499,3e-05,28.19796]
[1776931260846,137.54,78074.82,0.0,-0.29502,3e-05,28.19874]
[1776931262860,137.54,78049.61,0.0,-0.29579,3e-05,28.22365]
[1776931267895,137.54,78049.68,0.0,-0.29579,3e-05,28.22358]
[1776931270915,45.0,78049.74,0.0,-0.07444,4e-05,11.49843]
[1776931271922,45.06,77988.252,0.0,-0.07708,4e-05,11.79953]
[1776931276958,45.34,77988.916,0.0,-0.07831,4e-05,11.94162]
[1776931281993,45.6,77987.966,0.0,-0.07948,4e-05,12.07605]
[1776931287030,45.83,77990.194,0.0,-0.08041,4e-05,12.18324]
[1776931292065,46.04,77997.572,0.0,-0.08101,4e-05,12.25285]
[1776931297099,46.23,77995.19,0.0,-0.08194,4e-05,12.35794]
[1776931302134,46.4,77988.278,0.0,-0.08297,4e-05,12.47343]
[1776931307170,46.55,77991.21,0.0,-0.08353,4e-05,12.53703]
[1776931312205,46.69,77982.966,0.0,-0.08447,4e-05,12.64211]
[1776931317223,46.82,77984.514,0.0,-0.08496,4e-05,12.69719]
[1776931322228,46.93,77982.876,0.0,-0.08553,4e-05,12.76006]
[1776931327310,47.05,77979.376,0.0,-0.0862,4e-05,12.83443]
[1776931332345,47.14,77985.246,0.0,-0.08635,4e-05,12.85174]
[1776931337380,47.22,77983.54,0.0,-0.08676,4e-05,12.89803]
[1776931342415,47.29,77985.51,0.0,-0.087,4e-05,12.92432]
[1776931347450,47.35,77987.194,0.0,-0.08721,4e-05,12.94839]
[1776931352485,47.41,77962.968,0.0,-0.08845,4e-05,13.07992]
[1776931357520,47.46,77979.832,0.0,-0.08798,4e-05,13.03129]
[1776931362564,47.51,77979.46,0.0,-0.0882,4e-05,13.05563]
[1776931367599,47.55,77977.658,0.0,-0.08846,4e-05,13.08355]
[1776931372633,47.59,77969.792,0.0,-0.08895,4e-05,13.13597]
[1776931377669,47.62,77971.59,0.0,-0.08902,4e-05,13.14415]
[1776931382704,47.65,77980.372,0.0,-0.08879,4e-05,13.12003]
[1776931387738,47.68,77989.954,0.0,-0.08851,4e-05,13.09097]
[1776931392775,47.7,77989.672,0.0,-0.08863,4e-05,13.10373]
[1776931397814,47.73,77990.848,0.0,-0.08867,4e-05,13.10889]
[1776931402848,47.74,77992.356,0.0,-0.08869,4e-05,13.11148]
[1776931407884,47.76,77992.428,0.0,-0.08876,4e-05,13.11935]
[1776931412918,47.78,78008.602,0.0,-0.08815,4e-05,13.05292]
[1776931417953,47.79,78013.694,0.0,-0.088,4e-05,13.03721]
[1776931422989,47.8,78010.592,0.0,-0.08818,4e-05,13.05649]
[1776931428024,47.81,78005.354,0.0,-0.08844,4e-05,13.08444]
[1776931433059,47.82,77999.908,0.0,-0.0887,4e-05,13.11273]
[1776931438095,47.83,78002.498,0.0,-0.08863,4e-05,13.10543]
[1776931443129,47.84,78002.462,0.0,-0.08866,4e-05,13.1091]
[1776931448165,47.84,78002.704,0.0,-0.08868,4e-05,13.11113]
[1776931453200,47.85,77986.578,0.0,-0.08937,4e-05,13.18422]
[1776931458234,47.85,77983.09,0.0,-0.08954,4e-05,13.20178]
[1776931463269,47.86,77982.388,0.0,-0.08958,4e-05,13.2068]
[1776931468305,47.86,77981.806,0.0,-0.08962,4e-05,13.21098]
[1776931473339,47.86,77980.076,0.0,-0.08969,4e-05,13.21674]
[1776931473606,47.86,77980.076,0.0,-0.08969,4e-05,13.21674]
[1776931473609,47.86,77980.076,0.0,-0.08969,4e-05,13.21674]
[1776931473638,47.86,77980.076,0.0,-0.08969,4e-05,13.21674]
[1776931474346,47.87,77980.076,0.0,-0.08969,4e-05,13.21697]
[1776931479382,47.58,77974.86,0.0,-0.08867,4e-05,13.10353]
[1776931484391,47.33,77986.232,0.0,-0.08707,4e-05,12.92931]
[1776931489396,47.09,77979.264,0.0,-0.08634,4e-05,12.84651]
[1776931494401,46.88,77979.788,0.0,-0.0854,4e-05,12.74168]
[1776931499522,46.68,77976.034,0.0,-0.08463,4e-05,12.65557]
[1776931504558,46.54,77976.414,0.0,-0.084,4e-05,12.58497]
[1776931505461,46.54,77976.414,0.0,-0.084,4e-05,12.58497]
[1776931505463,46.54,77976.414,0.0,-0.084,4e-05,12.58497]
[1776931505565,46.51,77976.414,0.0,-0.0839,4e-05,12.57306]
[1776931510599,46.44,77979.258,0.0,-0.08346,4e-05,12.52467]
[1776931515635,46.38,77982.488,0.0,-0.08308,4e-05,12.48173]
[1776931520670,46.34,77992.492,0.0,-0.08249,4e-05,12.41669]
[1776931525705,46.3,77986.074,0.0,-0.08258,4e-05,12.42626]
[1776931530742,46.27,77981.106,0.0,-0.08264,4e-05,12.43183]
[1776931535782,46.24,77981.27,0.0,-0.08249,4e-05,12.4142]
[1776931540755,46.22,77979.76,0.0,-0.08247,4e-05,12.41124]
[1776931545851,46.2,77977.016,0.0,-0.08247,4e-05,12.4103]
[1776931550887,46.18,77985.726,0.0,-0.08205,4e-05,12.36462]
[1776931555921,46.17,77987.85,0.0,-0.08193,4e-05,12.35092]
[1776931560957,46.16,77983.542,0.0,-0.08206,4e-05,12.36479]
[1776931565991,46.15,77976.164,0.0,-0.0823,4e-05,12.39104]
[1776931571027,46.14,77974.998,0.0,-0.0823,4e-05,12.39084]
[1776931576062,46.13,77973.964,0.0,-0.08229,4e-05,12.39037]
[1776931581098,46.12,77971.722,0.0,-0.08234,4e-05,12.39557]
[1776931586133,46.11,77971.244,0.0,-0.08232,4e-05,12.39339]
[1776931591168,46.1,77968.986,0.0,-0.08236,4e-05,12.39647]
[1776931596204,46.1,77973.77,0.0,-0.08215,4e-05,12.37272]
[1776931597252,46.1,77973.77,0.0,-0.08215,4e-05,12.37272]
[1776931600760,46.1,77972.86,0.0,-0.08217,4e-05,12.37504]
[1776931600836,46.1,77972.86,0.0,-0.08217,4e-05,12.37504]
[1776931601239,46.1,77972.86,0.0,-0.08217,4e-05,12.37464]
[1776931606274,46.07,77978.506,0.0,-0.08181,4e-05,12.33512]
[1776931611452,46.05,77977.25,0.0,-0.08177,4e-05,12.3308]
[1776931617355,46.02,77972.216,0.0,-0.08184,4e-05,12.33762]
[1776931622391,46.0,77973.826,0.0,-0.0817,4e-05,12.32146]
[1776931627426,45.98,77973.478,0.0,-0.08164,4e-05,12.3155]
[1776931632461,45.97,77973.374,0.0,-0.0816,4e-05,12.30988]
[1776931637495,45.96,77972.22,0.0,-0.0816,4e-05,12.30965]
[1776931642531,45.95,77976.608,0.0,-0.08138,4e-05,12.28642]
[1776931647556,45.95,77973.506,0.0,-0.08148,4e-05,12.29689]
[1776931652561,45.94,77973.838,0.0,-0.08142,4e-05,12.28939]
[1776931657636,45.93,77973.874,0.0,-0.0814,4e-05,12.28665]
[1776931662670,45.93,77967.892,0.0,-0.08162,4e-05,12.31022]
[1776931667705,45.92,77969.048,0.0,-0.08154,4e-05,12.30193]
[1776931672741,45.92,77971.212,0.0,-0.08144,4e-05,12.2904]
[1776931677776,45.92,77972.952,0.0,-0.08136,4e-05,12.28153]
[1776931682811,45.92,77977.424,0.0,-0.08118,4e-05,12.262]
[1776931687846,45.92,77978.728,0.0,-0.08114,4e-05,12.25736]
[1776931692881,45.92,77979.366,0.0,-0.08111,4e-05,12.25498]
[1776931697916,45.92,77980.592,0.0,-0.08107,4e-05,12.25006]
[1776931702951,45.92,77980.226,0.0,-0.08108,4e-05,12.25138]
[1776931704965,45.92,77961.22,0.0,-0.08183,4e-05,12.33304]
[1776931710000,45.91,77961.862,0.0,-0.08175,4e-05,12.32502]
[1776931714149,45.9,77961.298,0.0,-0.08173,4e-05,12.32156]
[1776931714591,45.9,77961.298,0.0,-0.08173,4e-05,12.32156]
[1776931714654,45.9,77961.298,0.0,-0.08173,4e-05,12.32156]
[1776931714639,45.9,77957.938,0.0,-0.08187,4e-05,12.33645]
[1776931715640,45.9,77926.088,0.0,-0.08315,4e-05,12.47656]
[1776931720080,45.9,77939.648,0.0,-0.08262,4e-05,12.41837]
[1776931720216,45.9,77939.648,0.0,-0.08262,4e-05,12.41837]
[1776931720318,45.9,77939.648,0.0,-0.08263,4e-05,12.41998]
[1776931722648,45.89,77970.278,0.0,-0.08131,4e-05,12.27496]
[1776931724110,45.88,77985.904,0.0,-0.08064,4e-05,12.20096]
[1776931726597,45.87,78000.168,0.0,-0.08006,4e-05,12.13659]
[1776931726652,45.87,78007.266,0.0,-0.07977,4e-05,12.104]
[1776931731657,45.9,78020.182,0.0,-0.07938,4e-05,12.06152]
[1776931735189,45.93,78039.78,0.0,-0.07873,4e-05,11.99026]
[1776931740225,45.95,78027.422,0.0,-0.07933,4e-05,12.05741]
[1776931745259,45.97,78018.988,0.0,-0.07974,4e-05,12.10303]
[1776931750294,45.98,78015.206,0.0,-0.07994,4e-05,12.12472]
[1776931755330,45.99,78018.018,0.0,-0.07986,4e-05,12.11696]
[1776931760364,46.0,78018.02,0.0,-0.0799,4e-05,12.12057]
[1776931765400,46.0,78018.598,0.0,-0.0799,4e-05,12.12132]
[1776931765707,46.0,78018.598,0.0,-0.0799,4e-05,12.12132]
[1776931766407,46.0,78018.598,0.0,-0.07987,4e-05,12.11815]
[1776931769101,45.99,78031.13,0.0,-0.07934,4e-05,12.05887]
[1776931769428,45.99,78031.13,0.0,-0.07933,4e-05,12.05736]
[1776931774463,46.01,78041.998,0.0,-0.07898,4e-05,12.01802]
[1776931779497,46.03,78043.016,0.0,-0.07902,4e-05,12.02275]
[1776931784533,46.04,78038.236,0.0,-0.07926,4e-05,12.0498]
[1776931789568,46.05,78044.056,0.0,-0.07909,4e-05,12.0308]
[1776931794603,46.06,78045.268,0.0,-0.07909,4e-05,12.03116]
[1776931799645,46.08,78057.626,0.0,-0.07867,4e-05,11.98494]
[1776931804682,46.09,78060.05,0.0,-0.07864,4e-05,11.98195]
[1776931806730,46.1,78065.13,0.0,-0.07846,4e-05,11.96177]
[1776931806734,46.1,78071.892,0.0,-0.07822,4e-05,11.93449]
[1776931811731,46.1,78087.924,0.0,-0.07758,4e-05,11.86327]
[1776931815457,46.1,78085.314,0.0,-0.07768,4e-05,11.87444]
[1776931815745,46.09,78074.174,0.0,-0.0781,4e-05,11.92176]
[1776931816746,46.08,78056.166,0.0,-0.07875,4e-05,11.99392]
[1776931818961,46.06,78055.746,0.0,-0.07867,4e-05,11.98424]
[1776931819125,46.05,78055.746,0.0,-0.07862,4e-05,11.97879]
[1776931824754,46.04,78061.226,0.0,-0.07837,4e-05,11.95001]
[1776931829759,46.03,78060.502,0.0,-0.07836,4e-05,11.94965]
[1776931834764,46.03,78059.428,0.0,-0.07836,4e-05,11.94794]
[1776931839770,46.02,78062.378,0.0,-0.07822,4e-05,11.93206]
[1776931844775,46.01,78057.1,0.0,-0.0784,4e-05,11.95193]
[1776931849780,46.01,78056.362,0.0,-0.0784,4e-05,11.95234]
[1776931854785,46.0,78059.742,0.0,-0.07826,4e-05,11.93598]
[1776931859790,46.0,78058.452,0.0,-0.07829,4e-05,11.94007]
[1776931864795,45.99,78045.298,0.0,-0.07876,4e-05,11.99242]
[1776931870144,45.98,78050.276,0.0,-0.07853,4e-05,11.96643]
[1776931875181,45.98,78049.592,0.0,-0.07854,4e-05,11.96694]
[1776931875824,45.98,78049.592,0.0,-0.07854,4e-05,11.96694]
[1776931876807,45.98,78050.078,0.0,-0.07854,4e-05,11.96755]
[1776931878200,45.99,78032.862,0.0,-0.07924,4e-05,12.04575]
[1776931883235,46.0,78034.884,0.0,-0.07922,4e-05,12.04379]
[1776931888269,46.01,78034.764,0.0,-0.07927,4e-05,12.04972]
[1776931893305,46.03,78038.528,0.0,-0.07916,4e-05,12.03577]
[1776931898340,46.04,78044.146,0.0,-0.07899,4e-05,12.01755]
[1776931903381,46.05,78050.372,0.0,-0.0788,4e-05,11.99661]
[1776931908415,46.06,78045.722,0.0,-0.07902,4e-05,12.0213]
[1776931913450,46.07,78047.224,0.0,-0.079,4e-05,12.01871]
[1776931918485,46.07,78043.796,0.0,-0.07916,4e-05,12.03634]
[1776931923522,46.08,78046.752,0.0,-0.07906,4e-05,12.02595]
[1776931928557,46.08,78053.78,0.0,-0.07882,4e-05,11.99906]
[1776931933592,46.09,78055.244,0.0,-0.07879,4e-05,11.99624]
[1776931938627,46.1,78059.918,0.0,-0.07865,4e-05,11.98022]
[1776931939234,46.1,78059.918,0.0,-0.07865,4e-05,11.98022]
[1776931939634,46.1,78059.918,0.0,-0.07865,4e-05,11.98106]
[1776931944669,46.08,78068.688,0.0,-0.07824,4e-05,11.93439]
[1776931948033,46.08,78069.382,0.0,-0.07818,4e-05,11.92718]
[1776931948697,46.08,78069.382,0.0,-0.07817,4e-05,11.92675]
[1776931950711,46.06,78088.754,0.0,-0.07735,4e-05,11.83483]
[1776931951780,46.06,78088.754,0.0,-0.07735,4e-05,11.83483]
[1776931951881,46.05,78088.754,0.0,-0.0773,4e-05,11.82777]
[1776931957761,46.05,78088.342,0.0,-0.07733,4e-05,11.831]
[1776931962796,46.06,78089.348,0.0,-0.07731,4e-05,11.82822]
[1776931967830,46.06,78094.348,0.0,-0.07713,4e-05,11.80898]
[1776931972866,46.07,78098.59,0.0,-0.077,4e-05,11.7944]
[1776931977900,46.08,78105.722,0.0,-0.07677,4e-05,11.76828]
[1776931981545,46.09,78113.972,0.0,-0.07648,4e-05,11.73618]
[1776931981599,46.09,78113.972,0.0,-0.07648,4e-05,11.73618]
[1776931981647,46.09,78113.972,0.0,-0.0765,4e-05,11.73801]
[1776931982914,46.08,78136.296,0.0,-0.0756,4e-05,11.63661]
[1776931985422,46.06,78133.822,0.0,-0.07561,4e-05,11.63669]
[1776931985507,46.05,78133.822,0.0,-0.07556,4e-05,11.63165]
[1776931990922,46.04,78135.546,0.0,-0.07548,4e-05,11.62141]
[1776931993925,46.04,78150.662,0.0,-0.07492,4e-05,11.55785]
[1776931998930,46.05,78151.67,0.0,-0.0749,4e-05,11.55612]
[1776932004936,46.06,78156.974,0.0,-0.07474,4e-05,11.53761]
[1776932009941,46.06,78152.26,0.0,-0.07493,4e-05,11.5595]
[1776932014946,46.07,78155.444,0.0,-0.07481,4e-05,11.54505]
[1776932019951,46.07,78160.342,0.0,-0.07465,4e-05,11.52736]
[1776932024959,46.08,78168.64,0.0,-0.07438,4e-05,11.49663]
[1776932030266,46.09,78162.514,0.0,-0.07465,4e-05,11.5269]
[1776932035301,46.09,78163.516,0.0,-0.07463,4e-05,11.52492]
[1776932040337,46.1,78158.234,0.0,-0.07483,4e-05,11.54829]
[1776932045374,46.1,78156.872,0.0,-0.07488,4e-05,11.55387]
[1776932050409,46.09,78145.002,0.0,-0.07531,4e-05,11.60263]
[1776932055444,46.08,78136.464,0.0,-0.07559,4e-05,11.63356]
[1776932060479,46.07,78132.524,0.0,-0.07568,4e-05,11.6434]
[1776932065514,46.05,78122.882,0.0,-0.07597,4e-05,11.67699]
[1776932070549,46.04,78118.314,0.0,-0.07608,4e-05,11.689]
[1776932076591,46.02,78116.926,0.0,-0.07605,4e-05,11.68359]
[1776932082016,46.01,78115.214,0.0,-0.07606,4e-05,11.68473]
[1776932087668,45.99,78114.826,0.0,-0.07602,4e-05,11.68021]
[1776932092703,45.99,78115.578,0.0,-0.07596,4e-05,11.67274]
[1776932093462,45.99,78115.578,0.0,-0.07596,4e-05,11.67274]
[1776932094489,45.98,78115.578,0.0,-0.07595,4e-05,11.67189]
[1776932094717,45.98,78115.578,0.0,-0.07594,4e-05,11.67084]
[1776932099751,46.01,78108.366,0.0,-0.07633,4e-05,11.71505]
[1776932104786,46.03,78106.792,0.0,-0.07647,4e-05,11.73109]
[1776932105794,46.03,78086.692,0.0,-0.07724,4e-05,11.81843]
[1776932110828,46.03,78087.022,0.0,-0.07725,4e-05,11.81956]
[1776932116052,46.04,78089.416,0.0,-0.07718,4e-05,11.81146]
[1776932121906,46.04,78091.104,0.0,-0.07714,4e-05,11.80692]
[1776932126941,46.05,78092.47,0.0,-0.0771,4e-05,11.80311]
[1776932131976,46.05,78093.83,0.0,-0.07705,4e-05,11.79622]
[1776932137011,46.05,78094.748,0.0,-0.07703,4e-05,11.79416]
[1776932142060,46.06,78095.122,0.0,-0.07703,4e-05,11.79397]
[1776932147091,46.06,78089.5,0.0,-0.07724,4e-05,11.81795]
[1776932150094,46.05,78073.022,0.0,-0.07786,4e-05,11.88731]
[1776932155099,46.04,78069.686,0.0,-0.07794,4e-05,11.89593]
[1776932160104,46.03,78068.89,0.0,-0.07792,4e-05,11.89387]
[1776932162106,46.03,78085.356,0.0,-0.07728,4e-05,11.82168]
[1776932167111,46.03,78079.612,0.0,-0.07749,4e-05,11.84541]
[1776932172116,46.02,78083.648,0.0,-0.07733,4e-05,11.82695]
[1776932177121,46.02,78083.234,0.0,-0.07735,4e-05,11.82883]
[1776932182126,46.03,78097.05,0.0,-0.07683,4e-05,11.77131]
[1776932187131,46.04,78102.012,0.0,-0.07669,4e-05,11.75551]
[1776932192136,46.04,78088.04,0.0,-0.07722,4e-05,11.81357]
[1776932197445,46.04,78084.332,0.0,-0.07735,4e-05,11.82816]
[1776932202480,46.03,78081.092,0.0,-0.07745,4e-05,11.8402]
[1776932207515,46.03,78075.48,0.0,-0.07764,4e-05,11.86105]
[1776932212549,46.02,78068.716,0.0,-0.07786,4e-05,11.88497]
[1776932217589,46.01,78069.28,0.0,-0.0778,4e-05,11.87808]
[1776932222626,46.0,78070.872,0.0,-0.07771,4e-05,11.86787]
[1776932227660,45.99,78072.17,0.0,-0.07762,4e-05,11.85845]
[1776932232696,45.99,78085.804,0.0,-0.0771,4e-05,11.79972]
[1776932237731,46.0,78078.888,0.0,-0.07737,4e-05,11.83001]
[1776932242769,46.0,78084.664,0.0,-0.07716,4e-05,11.8067]
[1776932247804,46.0,78079.038,0.0,-0.07738,4e-05,11.83078]
[1776932252839,46.0,78079.832,0.0,-0.07732,4e-05,11.82392]
[1776932257874,46.0,78085.078,0.0,-0.07713,4e-05,11.80226]
[1776932262910,46.0,78077.456,0.0,-0.07742,4e-05,11.83495]
[1776932267944,46.0,78076.918,0.0,-0.07743,4e-05,11.83601]
[1776932272980,45.99,78075.922,0.0,-0.07746,4e-05,11.83874]
[1776932278015,45.99,78076.988,0.0,-0.07741,4e-05,11.83297]
[1776932283051,45.99,78084.02,0.0,-0.07714,4e-05,11.80257]
[1776932288087,45.99,78079.516,0.0,-0.07731,4e-05,11.82226]
[1776932293122,45.99,78079.362,0.0,-0.07731,4e-05,11.82263]
[1776932298249,45.98,78066.128,0.0,-0.0778,4e-05,11.87681]
[1776932304199,45.98,78068.194,0.0,-0.07768,4e-05,11.86375]
[1776932309233,45.97,78068.152,0.0,-0.07766,4e-05,11.86125]
[1776932314265,45.96,78057.652,0.0,-0.07802,4e-05,11.89962]
[1776932319270,45.95,78047.302,0.0,-0.07836,4e-05,11.93787]
[1776932324275,45.94,78048.41,0.0,-0.07826,4e-05,11.92635]
[1776932329280,45.93,78049.748,0.0,-0.07817,4e-05,11.91573]
[1776932334285,45.92,78049.642,0.0,-0.07813,4e-05,11.91201]
[1776932339290,45.91,78053.748,0.0,-0.07795,4e-05,11.89154]
[1776932341153,45.91,78054.236,0.0,-0.07793,4e-05,11.88908]
[1776932341197,45.91,78054.236,0.0,-0.07793,4e-05,11.88874]
[1776932343294,45.89,78034.394,0.0,-0.07861,4e-05,11.96515]
[1776932343830,45.89,78034.394,0.0,-0.07861,4e-05,11.96515]
[1776932343909,45.88,78034.394,0.0,-0.07857,4e-05,11.95983]
[1776932349300,45.87,78023.826,0.0,-0.07892,4e-05,11.99928]
[1776932354304,45.86,78033.032,0.0,-0.07851,4e-05,11.95302]
[1776932359671,45.85,78046.364,0.0,-0.07799,4e-05,11.89436]
[1776932364706,45.86,78048.014,0.0,-0.07793,4e-05,11.88811]
[1776932369740,45.86,78047.762,0.0,-0.07795,4e-05,11.89044]
[1776932374776,45.87,78061.104,0.0,-0.07745,4e-05,11.83386]
[1776932379811,45.88,78063.17,0.0,-0.07741,4e-05,11.8295]
[1776932384850,45.89,78065.128,0.0,-0.07737,4e-05,11.82544]
[1776932389889,45.9,78073.994,0.0,-0.07708,4e-05,11.79251]
[1776932394923,45.91,78086.056,0.0,-0.07669,4e-05,11.74898]
[1776932399959,45.93,78085.924,0.0,-0.07676,4e-05,11.75698]
[1776932400992,45.93,78085.924,0.0,-0.07676,4e-05,11.75698]
[1776932401015,45.93,78085.924,0.0,-0.07677,4e-05,11.75831]
[1776932402981,45.93,78103.91,0.0,-0.07606,4e-05,11.67787]
[1776932404814,45.92,78110.316,0.0,-0.0758,4e-05,11.64912]
[1776932404995,45.92,78110.316,0.0,-0.07579,4e-05,11.64804]
[1776932410221,45.94,78110.608,0.0,-0.07588,4e-05,11.65824]
[1776932410856,45.95,78110.608,0.0,-0.0759,4e-05,11.66079]
[1776932411037,45.95,78110.608,0.0,-0.07592,4e-05,11.66326]
[1776932413969,45.95,78110.968,0.0,-0.0759,4e-05,11.6601]
[1776932414175,45.95,78110.968,0.0,-0.07587,4e-05,11.65705]
[1776932414890,45.95,78110.968,0.0,-0.07587,4e-05,11.65705]
[1776932415065,45.95,78110.968,0.0,-0.07589,4e-05,11.65963]
[1776932416002,45.95,78110.968,0.0,-0.07589,4e-05,11.65963]
[1776932421107,45.98,78103.436,0.0,-0.07632,4e-05,11.70792]
[1776932426142,46.0,78100.774,0.0,-0.07652,4e-05,11.73099]
[1776932431259,46.02,78100.452,0.0,-0.07659,4e-05,11.73969]
[1776932436397,46.03,78087.096,0.0,-0.07715,4e-05,11.80103]
[1776932442254,46.04,78097.554,0.0,-0.07679,4e-05,11.76095]
[1776932447288,46.06,78108.656,0.0,-0.07643,4e-05,11.72089]
[1776932452328,46.07,78104.122,0.0,-0.07665,4e-05,11.7459]
[1776932457363,46.08,78107.832,0.0,-0.07655,4e-05,11.73512]
[1776932462398,46.09,78110.256,0.0,-0.0765,4e-05,11.72977]
[1776932467431,46.1,78105.59,0.0,-0.07671,4e-05,11.75269]
[1776932472436,46.1,78104.976,0.0,-0.07675,4e-05,11.75743]
[1776932477441,46.1,78105.048,0.0,-0.07675,4e-05,11.75818]
[1776932482446,46.1,78103.73,0.0,-0.07681,4e-05,11.76513]
[1776932487451,46.11,78104.948,0.0,-0.07678,4e-05,11.76073]
[1776932492456,46.11,78113.394,0.0,-0.07645,4e-05,11.72358]
[1776932497461,46.12,78115.946,0.0,-0.07639,4e-05,11.71667]
[1776932501465,46.12,78095.842,0.0,-0.07716,4e-05,11.80342]
[1776932507471,46.11,78092.438,0.0,-0.07726,4e-05,11.8139]
[1776932512476,46.1,78081.968,0.0,-0.07762,4e-05,11.85403]
[1776932517786,46.09,78083.316,0.0,-0.07751,4e-05,11.84211]
[1776932522106,46.08,78071.946,0.0,-0.07791,4e-05,11.88681]
[1776932527856,46.08,78061.866,0.0,-0.0783,4e-05,11.93007]
[1776932532891,46.08,78060.136,0.0,-0.07836,4e-05,11.93687]
[1776932537927,46.07,78052.768,0.0,-0.07863,4e-05,11.96648]
[1776932539381,46.07,78052.768,0.0,-0.07863,4e-05,11.96648]
[1776932539383,46.07,78052.768,0.0,-0.07862,4e-05,11.96598]
[1776932544977,46.08,78055.97,0.0,-0.07854,4e-05,11.95667]
[1776932547994,46.08,78055.596,0.0,-0.07857,4e-05,11.95969]
[1776932553033,46.09,78053.556,0.0,-0.07865,4e-05,11.96856]
[1776932556033,46.09,78052.372,0.0,-0.07871,4e-05,11.97445]
[1776932556054,46.09,78052.372,0.0,-0.07871,4e-05,11.97481]
[1776932561089,46.09,78052.674,0.0,-0.07869,4e-05,11.97271]
[1776932566123,46.08,78044.626,0.0,-0.07898,4e-05,12.00506]
[1776932571159,46.07,78036.358,0.0,-0.07927,4e-05,12.03634]
[1776932576195,46.07,78036.82,0.0,-0.07921,4e-05,12.03004]
[1776932581230,46.06,78036.874,0.0,-0.07918,4e-05,12.0263]
[1776932583272,46.06,78036.94,0.0,-0.07917,4e-05,12.02522]
[1776932583373,46.06,78036.94,0.0,-0.07916,4e-05,12.02428]
[1776932589553,46.03,78024.844,0.0,-0.07954,4e-05,12.06576]
[1776932595343,46.01,78016.85,0.0,-0.07976,4e-05,12.08959]
[1776932600377,45.99,78018.382,0.0,-0.07963,4e-05,12.07486]
[1776932605413,45.98,78023.132,0.0,-0.07939,4e-05,12.04865]
[1776932610448,45.98,78024.34,0.0,-0.07931,4e-05,12.03944]
[1776932615482,45.97,78025.266,0.0,-0.07923,4e-05,12.02941]
[1776932620357,45.97,78026.316,0.0,-0.07917,4e-05,12.02302]
[1776932625552,45.93,78012.654,0.0,-0.07954,4e-05,12.06331]
[1776932630588,45.9,78006.704,0.0,-0.07964,4e-05,12.07385]
[1776932635598,45.87,78000.6,0.0,-0.07974,4e-05,12.08457]
[1776932640603,45.84,77999.792,0.0,-0.07965,4e-05,12.07414]
[1776932645608,45.82,78018.678,0.0,-0.07883,4e-05,11.98194]
[1776932650425,45.81,78018.762,0.0,-0.0788,4e-05,11.97842]
[1776932650659,45.81,78018.762,0.0,-0.07879,4e-05,11.97771]
[1776932656619,45.81,78028.852,0.0,-0.07838,4e-05,11.93225]
[1776932661152,45.81,78028.768,0.0,-0.07839,4e-05,11.9327]
[1776932667630,45.81,78032.818,0.0,-0.07824,4e-05,11.91643]
[1776932672636,45.81,78030.18,0.0,-0.07833,4e-05,11.92528]
[1776932677641,45.81,78029.64,0.0,-0.07835,4e-05,11.92812]
[1776932677652,45.81,78029.64,0.0,-0.07835,4e-05,11.92812]
[1776932681474,45.81,78024.978,0.0,-0.07853,4e-05,11.94802]
[1776932681565,45.81,78024.978,0.0,-0.07853,4e-05,11.94802]
[1776932682658,45.81,78009.798,0.0,-0.07913,4e-05,12.01504]
[1776932684660,45.81,77991.304,0.0,-0.07986,4e-05,12.09572]
[1776932687265,45.81,77991.304,0.0,-0.07985,4e-05,12.09446]
[1776932687319,45.81,77991.304,0.0,-0.07985,4e-05,12.09377]
[1776932691668,45.78,77975.646,0.0,-0.08034,4e-05,12.14739]
[1776932693227,45.77,77975.646,0.0,-0.0803,4e-05,12.1435]
[1776932693232,45.77,77975.646,0.0,-0.0803,4e-05,12.1435]
[1776932693233,45.77,77975.646,0.0,-0.0803,4e-05,12.1435]
[1776932693332,45.76,77975.646,0.0,-0.08027,4e-05,12.13978]
[1776932696017,45.75,77975.69,0.0,-0.08022,4e-05,12.13458]
[1776932698722,45.74,77975.17,0.0,-0.08018,4e-05,12.13001]
[1776932704104,45.72,77985.022,0.0,-0.07971,4e-05,12.07706]
[1776932709139,45.71,77985.486,0.0,-0.07964,4e-05,12.06986]
[1776932714179,45.7,77982.974,0.0,-0.0797,4e-05,12.07533]
[1776932719212,45.68,77967.898,0.0,-0.08022,4e-05,12.13329]
[1776932724248,45.66,77954.842,0.0,-0.08065,4e-05,12.17997]
[1776932729283,45.64,77955.04,0.0,-0.08056,4e-05,12.16983]
[1776932734317,45.63,77956.868,0.0,-0.08041,4e-05,12.15193]
[1776932740361,45.62,77967.394,0.0,-0.07996,4e-05,12.10196]
[1776932746730,45.62,77967.794,0.0,-0.07992,4e-05,12.09781]
[1776932752445,45.62,77976.236,0.0,-0.07958,4e-05,12.06043]
[1776932757480,45.62,77979.288,0.0,-0.07947,4e-05,12.04798]
[1776932762515,45.62,77983.236,0.0,-0.07934,4e-05,12.03339]
[1776932767550,45.63,77983.718,0.0,-0.07934,4e-05,12.03354]
[1776932772585,45.64,77994.586,0.0,-0.07894,4e-05,11.98903]
[1776932777241,45.64,77997.05,0.0,-0.07888,4e-05,11.98248]
[1776932782656,45.66,77999.04,0.0,-0.07886,4e-05,11.98085]
[1776932787690,45.67,78013.064,0.0,-0.07838,4e-05,11.92728]
[1776932792725,45.69,78013.832,0.0,-0.07839,4e-05,11.92766]
[1776932797761,45.7,78022.87,0.0,-0.0781,4e-05,11.89576]
[1776932802786,45.72,78020.754,0.0,-0.07824,4e-05,11.91174]
[1776932807791,45.73,78019.586,0.0,-0.07833,4e-05,11.92205]
[1776932812796,45.73,78005.222,0.0,-0.07891,4e-05,11.98664]
[1776932817801,45.73,78004.338,0.0,-0.07894,4e-05,11.98964]
[1776932822807,45.73,78009.212,0.0,-0.07874,4e-05,11.96764]
[1776932827812,45.73,78017.274,0.0,-0.07845,4e-05,11.9348]
[1776932832817,45.74,78015.522,0.0,-0.07854,4e-05,11.9449]
[1776932837822,45.74,78015.656,0.0,-0.07855,4e-05,11.94623]
[1776932840695,45.74,78015.368,0.0,-0.07856,4e-05,11.94814]
[1776932845433,45.74,78014.534,0.0,-0.07861,4e-05,11.95287]
[1776932847107,45.74,77983.868,0.0,-0.07978,4e-05,12.08348]
[1776932852142,45.72,77980.408,0.0,-0.07983,4e-05,12.0872]
[1776932857176,45.71,77992.522,0.0,-0.07932,4e-05,12.03027]
[1776932860702,45.71,77993.002,0.0,-0.07929,4e-05,12.02715]
[1776932866240,45.7,77994.868,0.0,-0.07919,4e-05,12.01629]
[1776932871274,45.7,77993.132,0.0,-0.07925,4e-05,12.02208]
[1776932876861,45.7,77992.004,0.0,-0.07927,4e-05,12.02498]
[1776932882353,45.69,77993.972,0.0,-0.07918,4e-05,12.01483]
[1776932887388,45.69,77996.808,0.0,-0.07907,4e-05,12.00215]
[1776932889732,45.69,77996.402,0.0,-0.07908,4e-05,12.00378]
[1776932891877,45.69,77995.916,0.0,-0.0791,4e-05,12.00584]
[1776932901486,45.7,78003.822,0.0,-0.07881,4e-05,11.97422]
[1776932906521,45.7,78003.752,0.0,-0.07883,4e-05,11.97609]
[1776932909460,45.7,78003.762,0.0,-0.07884,4e-05,11.9766]
[1776932914577,45.71,78003.716,0.0,-0.07883,4e-05,11.97524]
[1776932919612,45.7,77996.986,0.0,-0.07909,4e-05,12.00433]
[1776932924910,45.7,77985.328,0.0,-0.07952,4e-05,12.05139]
[1776932930689,45.69,77986.306,0.0,-0.07944,4e-05,12.04277]
[1776932935724,45.68,77985.156,0.0,-0.07946,4e-05,12.04479]
[1776932940758,45.68,77983.52,0.0,-0.0795,4e-05,12.04895]
[1776932943782,45.67,77965.294,0.0,-0.08019,4e-05,12.12537]
[1776932948816,45.65,77960.708,0.0,-0.0803,4e-05,12.13719]
[1776932951864,45.65,77960.444,0.0,-0.08029,4e-05,12.13527]
[1776932957880,45.63,77959.704,0.0,-0.08024,4e-05,12.12943]
[1776932962915,45.62,77954.526,0.0,-0.08039,4e-05,12.14635]
[1776932963557,45.62,77954.526,0.0,-0.08039,4e-05,12.14635]
[1776932963922,45.61,77954.526,0.0,-0.08038,4e-05,12.14526]
[1776932968955,45.61,77956.214,0.0,-0.08029,4e-05,12.13539]
[1776932971464,45.61,77956.672,0.0,-0.08027,4e-05,12.13249]
[1776932971565,45.61,77956.672,0.0,-0.08025,4e-05,12.12903]
[1776932976963,45.63,77957.734,0.0,-0.08032,4e-05,12.13794]
[1776932981968,45.65,77960.302,0.0,-0.08032,4e-05,12.13763]
[1776932984976,45.67,77978.556,0.0,-0.07966,4e-05,12.06533]
[1776932985972,45.67,77975.506,0.0,-0.07978,4e-05,12.07835]
[1776932990932,45.67,77975.622,0.0,-0.07976,4e-05,12.07624]
[1776932993710,45.68,77975.512,0.0,-0.07981,4e-05,12.08186]
[1776932993711,45.68,77975.512,0.0,-0.07981,4e-05,12.08186]
[1776932993733,45.68,77975.512,0.0,-0.07983,4e-05,12.08438]
[1776932998985,45.73,77970.94,0.0,-0.08024,4e-05,12.13031]
[1776933003990,45.77,77970.16,0.0,-0.08045,4e-05,12.15427]
[1776933004243,45.77,77970.16,0.0,-0.08045,4e-05,12.15427]
[1776933005992,45.78,77952.392,0.0,-0.08121,4e-05,12.23794]
[1776933006078,45.78,77952.392,0.0,-0.08121,4e-05,12.23794]
[1776933011998,45.81,77956.288,0.0,-0.08116,4e-05,12.23343]
[1776933016023,45.82,77955.822,0.0,-0.08125,4e-05,12.24308]
[1776933017680,45.83,77955.814,0.0,-0.08126,4e-05,12.24485]
[1776933017681,45.83,77955.814,0.0,-0.08126,4e-05,12.24485]
[1776933021517,45.84,77956.688,0.0,-0.0813,4e-05,12.24933]
[1776933021617,45.85,77956.688,0.0,-0.08132,4e-05,12.25134]
[1776933027364,45.91,77955.5,0.0,-0.08163,4e-05,12.28648]
[1776933028617,45.91,77955.5,0.0,-0.08163,4e-05,12.28648]
[1776933028718,45.92,77955.5,0.0,-0.08167,4e-05,12.29078]
[1776933034415,45.99,77954.888,0.0,-0.08199,4e-05,12.32613]
[1776933040030,46.03,77960.186,0.0,-0.08199,4e-05,12.32648]
[1776933045492,46.08,77956.962,0.0,-0.08233,4e-05,12.36496]
[1776933050527,46.11,77947.47,0.0,-0.08283,4e-05,12.42028]
[1776933054866,46.12,77948.724,0.0,-0.08285,4e-05,12.42222]
[1776933054894,46.12,77948.724,0.0,-0.08285,4e-05,12.42222]
[1776933060597,46.14,77953.584,0.0,-0.08271,4e-05,12.4068]
[1776933065038,46.14,77958.018,0.0,-0.08254,4e-05,12.38911]
[1776933065202,46.14,77951.776,0.0,-0.0828,4e-05,12.41701]
[1776933070668,46.17,77952.328,0.0,-0.08289,4e-05,12.42676]
[1776933075870,46.18,77952.724,0.0,-0.08293,4e-05,12.43193]
[1776933081075,46.17,77943.612,0.0,-0.08327,4e-05,12.46882]
[1776933086780,46.16,77945.152,0.0,-0.08315,4e-05,12.4552]
[1776933092086,46.15,77945.38,0.0,-0.08308,4e-05,12.44696]
[1776933097094,46.14,77945.968,0.0,-0.08303,4e-05,12.4413]
[1776933102904,46.16,77939.476,0.0,-0.08338,4e-05,12.47961]
[1776933103859,46.16,77939.476,0.0,-0.08338,4e-05,12.47961]
[1776933106119,46.16,77911.528,0.0,-0.08452,4e-05,12.60325]
[1776933111124,46.16,77910.372,0.0,-0.08454,4e-05,12.60446]
[1776933111819,46.16,77910.372,0.0,-0.08454,4e-05,12.60446]
[1776933113183,46.15,77910.616,0.0,-0.08452,4e-05,12.60221]
[1776933119006,46.15,77910.28,0.0,-0.08451,4e-05,12.60114]
[1776933119913,46.15,77910.28,0.0,-0.08451,4e-05,12.60114]
[1776933120016,46.15,77910.28,0.0,-0.0845,4e-05,12.60082]
[1776933125050,46.17,77911.254,0.0,-0.08459,4e-05,12.6104]
[1776933130085,46.2,77911.53,0.0,-0.08467,4e-05,12.61945]
[1776933135121,46.22,77912.0,0.0,-0.08474,4e-05,12.62708]
[1776933140154,46.23,77911.942,0.0,-0.08481,4e-05,12.63555]
[1776933145159,46.25,77918.156,0.0,-0.08463,4e-05,12.61631]
[1776933150164,46.26,77911.08,0.0,-0.08497,4e-05,12.65325]
[1776933153158,46.26,77907.828,0.0,-0.0851,4e-05,12.66611]
[1776933156807,46.27,77921.508,0.0,-0.08458,4e-05,12.60961]
[1776933162176,46.31,77928.492,0.0,-0.08447,4e-05,12.59852]
[1776933168182,46.34,77926.09,0.0,-0.08469,4e-05,12.62334]
[1776933173186,46.34,77925.23,0.0,-0.08475,4e-05,12.62911]
[1776933178191,46.35,77921.254,0.0,-0.08492,4e-05,12.64757]
[1776933178197,46.35,77921.254,0.0,-0.08492,4e-05,12.64757]
[1776933184270,46.36,77899.878,0.0,-0.08587,4e-05,12.74979]
[1776933184272,46.36,77899.878,0.0,-0.08587,4e-05,12.74979]
[1776933185198,46.36,77894.752,0.0,-0.08609,4e-05,12.77364]
[1776933188201,46.36,77879.328,0.0,-0.08673,4e-05,12.84254]
[1776933193206,46.36,77871.494,0.0,-0.08705,4e-05,12.87587]
[1776933196284,46.36,77873.352,0.0,-0.08696,4e-05,12.86616]
[1776933202215,46.35,77876.036,0.0,-0.08684,4e-05,12.85334]
[1776933207220,46.35,77871.494,0.0,-0.08702,4e-05,12.87275]
[1776933212225,46.35,77874.608,0.0,-0.08686,4e-05,12.85485]
[1776933213733,46.35,77872.192,0.0,-0.08696,4e-05,12.86537]
[1776933214227,46.35,77851.3,0.0,-0.08783,4e-05,12.95741]
[1776933218547,46.34,77864.17,0.0,-0.08724,4e-05,12.89517]
[1776933223133,46.32,77861.988,0.0,-0.08728,4e-05,12.89857]
[1776933228242,46.32,77859.948,0.0,-0.08733,4e-05,12.90386]
[1776933233247,46.31,77854.59,0.0,-0.08752,4e-05,12.9245]
[1776933238252,46.3,77854.078,0.0,-0.08751,4e-05,12.92339]
[1776933243257,46.3,77856.738,0.0,-0.08738,4e-05,12.90925]
[1776933248262,46.3,77869.696,0.0,-0.08684,4e-05,12.85165]
[1776933252998,46.3,77868.258,0.0,-0.08692,4e-05,12.85983]
[1776933261275,46.32,77879.99,0.0,-0.08649,4e-05,12.81456]
[1776933265279,46.32,77865.456,0.0,-0.0871,4e-05,12.87962]
[1776933270284,46.31,77862.194,0.0,-0.08722,4e-05,12.89297]
[1776933275289,46.31,77857.774,0.0,-0.08737,4e-05,12.90715]
[1776933280294,46.3,77857.82,0.0,-0.08735,4e-05,12.90456]
[1776933281468,46.3,77857.82,0.0,-0.08734,4e-05,12.90418]
[1776933281510,46.3,77857.82,0.0,-0.08734,4e-05,12.90418]
[1776933281705,46.3,77857.82,0.0,-0.08734,4e-05,12.90418]
[1776933287200,46.35,77858.042,0.0,-0.08756,4e-05,12.92788]
[1776933291747,46.38,77857.526,0.0,-0.0877,4e-05,12.94358]
[1776933291888,46.38,77857.526,0.0,-0.0877,4e-05,12.94358]
[1776933292318,46.38,77858.88,0.0,-0.08766,4e-05,12.93918]
[1776933296478,46.4,77858.626,0.0,-0.08772,4e-05,12.94629]
[1776933302328,46.4,77852.378,0.0,-0.08801,4e-05,12.97698]
[1776933304319,46.4,77852.378,0.0,-0.08801,4e-05,12.97723]
[1776933304321,46.4,77852.378,0.0,-0.08802,4e-05,12.97753]
[1776933309340,46.47,77862.886,0.0,-0.08787,4e-05,12.96348]
[1776933314345,46.53,77870.974,0.0,-0.08779,4e-05,12.95546]
[1776933314350,46.53,77870.974,0.0,-0.08779,4e-05,12.95546]
[1776933320351,46.59,77879.002,0.0,-0.08773,4e-05,12.95039]
[1776933325356,46.63,77880.716,0.0,-0.08786,4e-05,12.9647]
[1776933330361,46.67,77882.084,0.0,-0.08797,4e-05,12.9774]
[1776933334396,46.7,77877.328,0.0,-0.08826,4e-05,13.0071]
[1776933334430,46.7,77877.328,0.0,-0.08826,4e-05,13.0071]
[1776933334474,46.7,77877.328,0.0,-0.08826,4e-05,13.0071]
[1776933334547,46.7,77877.328,0.0,-0.08826,4e-05,13.0071]
[1776933334617,46.7,77877.328,0.0,-0.08826,4e-05,13.0071]
[1776933337226,46.71,77877.678,0.0,-0.0883,4e-05,13.01179]
[1776933337327,46.72,77877.678,0.0,-0.08833,4e-05,13.01474]
[1776933342373,46.71,77881.314,0.0,-0.08817,4e-05,12.99766]
[1776933347378,46.71,77882.066,0.0,-0.08814,4e-05,12.99447]
[1776933352383,46.71,77881.042,0.0,-0.08818,4e-05,12.99874]
[1776933352786,46.71,77881.042,0.0,-0.08818,4e-05,12.99874]
[1776933359390,46.71,77880.41,0.0,-0.0882,4e-05,13.00145]
[1776933364395,46.71,77875.448,0.0,-0.0884,4e-05,13.02181]
[1776933369400,46.71,77873.48,0.0,-0.08847,4e-05,13.02967]
[1776933369671,46.71,77873.48,0.0,-0.08847,4e-05,13.02967]
[1776933370401,46.7,77851.398,0.0,-0.08939,4e-05,13.12663]
[1776933375406,46.69,77852.038,0.0,-0.08929,4e-05,13.11605]
[1776933380411,46.67,77843.392,0.0,-0.08958,4e-05,13.14623]
[1776933380452,46.67,77843.392,0.0,-0.08958,4e-05,13.14623]
[1776933385858,46.65,77840.902,0.0,-0.08961,4e-05,13.14932]
[1776933389832,46.64,77841.074,0.0,-0.08955,4e-05,13.14263]
[1776933395426,46.64,77839.946,0.0,-0.08959,4e-05,13.1449]
[1776933400431,46.64,77830.644,0.0,-0.08998,4e-05,13.18667]
[1776933400687,46.64,77830.644,0.0,-0.08998,4e-05,13.18667]
[1776933406437,46.64,77833.678,0.0,-0.08985,4e-05,13.17267]
[1776933412443,46.64,77835.56,0.0,-0.08978,4e-05,13.16494]
[1776933417448,46.64,77834.192,0.0,-0.08984,4e-05,13.17175]
[1776933422453,46.64,77829.614,0.0,-0.09003,4e-05,13.19107]
[1776933427458,46.64,77829.408,0.0,-0.09002,4e-05,13.19071]
[1776933432463,46.64,77832.29,0.0,-0.08989,4e-05,13.17729]
[1776933436838,46.64,77833.38,0.0,-0.08985,4e-05,13.17232]
[1776933437468,46.64,77832.214,0.0,-0.0899,4e-05,13.17792]
[1776933442473,46.64,77822.682,0.0,-0.0903,4e-05,13.21942]
[1776933447478,46.63,77819.136,0.0,-0.09043,4e-05,13.23345]
[1776933453366,46.62,77802.848,0.0,-0.09107,4e-05,13.29891]
[1776933458401,46.61,77806.276,0.0,-0.09088,4e-05,13.27853]
[1776933463437,46.6,77805.69,0.0,-0.09086,4e-05,13.27654]
[1776933468472,46.6,77821.238,0.0,-0.09017,4e-05,13.20477]
[1776933473505,46.61,77826.862,0.0,-0.08996,4e-05,13.18234]
[1776933474341,46.61,77826.862,0.0,-0.08996,4e-05,13.18234]
[1776933474443,46.61,77826.862,0.0,-0.08997,4e-05,13.18294]
[1776933479511,46.6,77829.358,0.0,-0.08985,4e-05,13.17035]
[1776933482221,46.6,77830.522,0.0,-0.08979,4e-05,13.16477]
[1776933483515,46.61,77856.846,0.0,-0.08869,4e-05,13.0486]
[1776933484346,46.61,77856.846,0.0,-0.08869,4e-05,13.0486]
[1776933484780,46.61,77856.846,0.0,-0.0887,4e-05,13.05015]
[1776933490522,46.61,77864.808,0.0,-0.08838,4e-05,13.01562]
[1776933490528,46.61,77864.808,0.0,-0.08838,4e-05,13.01562]
[1776933495903,46.61,77861.162,0.0,-0.08853,4e-05,13.03231]
[1776933496150,46.61,77861.162,0.0,-0.08853,4e-05,13.03231]
[1776933501533,46.61,77844.808,0.0,-0.08919,4e-05,13.1016]
[1776933506538,46.59,77842.826,0.0,-0.08923,4e-05,13.10515]
[1776933511543,46.58,77838.06,0.0,-0.08936,4e-05,13.11816]
[1776933516548,46.57,77838.51,0.0,-0.0893,4e-05,13.1114]
[1776933521553,46.57,77840.178,0.0,-0.0892,4e-05,13.10009]
[1776933523916,46.56,77843.674,0.0,-0.08904,4e-05,13.08343]
[1776933529561,46.56,77846.726,0.0,-0.0889,4e-05,13.06898]
[1776933534566,46.56,77846.65,0.0,-0.0889,4e-05,13.06884]
[1776933539160,46.56,77844.324,0.0,-0.08899,4e-05,13.0785]
[1776933539205,46.56,77844.324,0.0,-0.08899,4e-05,13.0785]
[1776933544576,46.57,77835.826,0.0,-0.08941,4e-05,13.1231]
[1776933549581,46.58,77836.286,0.0,-0.08943,4e-05,13.12486]
[1776933554586,46.59,77836.014,0.0,-0.08947,4e-05,13.1292]
[1776933559591,46.59,77827.762,0.0,-0.08982,4e-05,13.16617]
[1776933564596,46.59,77827.362,0.0,-0.08983,4e-05,13.16752]
[1776933569601,46.59,77832.446,0.0,-0.08962,4e-05,13.1456]
[1776933574606,46.59,77836.142,0.0,-0.08947,4e-05,13.12785]
[1776933579615,46.59,77830.834,0.0,-0.08971,4e-05,13.15307]
[1776933584620,46.6,77832.624,0.0,-0.08963,4e-05,13.14546]
[1776933589625,46.6,77840.76,0.0,-0.08931,4e-05,13.111]
[1776933594630,46.6,77828.074,0.0,-0.08985,4e-05,13.16779]
[1776933599635,46.59,77820.23,0.0,-0.09016,4e-05,13.2007]
[1776933604640,46.59,77815.672,0.0,-0.09032,4e-05,13.21684]
[1776933609645,46.58,77812.642,0.0,-0.0904,4e-05,13.22581]
[1776933610879,46.57,77812.314,0.0,-0.09041,4e-05,13.22633]
[1776933617518,46.57,77805.184,0.0,-0.09067,4e-05,13.25407]
[1776933617894,46.57,77805.184,0.0,-0.09067,4e-05,13.25407]
[1776933623560,46.56,77807.456,0.0,-0.09055,4e-05,13.24047]
[1776933626679,46.56,77811.182,0.0,-0.09038,4e-05,13.22351]
[1776933630693,46.54,77794.506,0.0,-0.09104,4e-05,13.29197]
[1776933636694,46.53,77789.1,0.0,-0.09119,4e-05,13.30611]
[1776933641699,46.52,77786.39,0.0,-0.09126,4e-05,13.31263]
[1776933642700,46.51,77771.912,0.0,-0.09187,4e-05,13.37622]
[1776933645386,46.5,77761.818,0.0,-0.09226,4e-05,13.41688]
[1776933645703,46.5,77758.108,0.0,-0.0924,4e-05,13.43102]
[1776933650708,46.48,77773.398,0.0,-0.09166,4e-05,13.35394]
[1776933652347,46.48,77773.398,0.0,-0.09165,4e-05,13.35318]
[1776933657719,46.47,77770.336,0.0,-0.09174,4e-05,13.36229]
[1776933662724,46.46,77767.554,0.0,-0.09181,4e-05,13.36965]
[1776933667730,46.44,77762.99,0.0,-0.09194,4e-05,13.38287]
[1776933672735,46.44,77763.05,0.0,-0.0919,4e-05,13.37833]
[1776933677741,46.43,77775.392,0.0,-0.09135,4e-05,13.32134]
[1776933681402,46.44,77785.096,0.0,-0.09094,4e-05,13.2786]
[1776933682354,46.44,77785.096,0.0,-0.09094,4e-05,13.2786]
[1776933682363,46.44,77785.096,0.0,-0.09094,4e-05,13.2786]
[1776933682624,46.44,77785.096,0.0,-0.09095,4e-05,13.27913]
[1776933684534,46.44,77777.756,0.0,-0.09127,4e-05,13.31215]
[1776933689755,46.41,77777.352,0.0,-0.09117,4e-05,13.30139]
[1776933694760,46.39,77773.99,0.0,-0.0912,4e-05,13.30287]
[1776933699765,46.37,77774.504,0.0,-0.09109,4e-05,13.29112]
[1776933704770,46.36,77778.606,0.0,-0.09084,4e-05,13.26559]
[1776933709775,46.35,77783.702,0.0,-0.09059,4e-05,13.23865]
[1776933714780,46.34,77785.524,0.0,-0.09049,4e-05,13.22815]
[1776933716429,46.34,77784.958,0.0,-0.09051,4e-05,13.23025]
[1776933716454,46.34,77784.958,0.0,-0.09051,4e-05,13.23025]
[1776933716782,46.34,77784.932,0.0,-0.09048,4e-05,13.22703]
[1776933722789,46.3,77783.412,0.0,-0.09038,4e-05,13.21578]
[1776933727794,46.27,77782.952,0.0,-0.09029,4e-05,13.20579]
[1776933731590,46.26,77775.054,0.0,-0.09056,4e-05,13.23389]
[1776933736803,46.23,77772.176,0.0,-0.09055,4e-05,13.23245]
[1776933741808,46.21,77776.582,0.0,-0.09028,4e-05,13.20375]
[1776933746813,46.2,77776.508,0.0,-0.09022,4e-05,13.19709]
[1776933751822,46.19,77781.594,0.0,-0.08993,4e-05,13.16548]
[1776933757824,46.17,77790.724,0.0,-0.08948,4e-05,13.11791]
[1776933762829,46.17,77794.234,0.0,-0.08931,4e-05,13.10069]
[1776933766973,46.17,77794.106,0.0,-0.08931,4e-05,13.10033]
[1776933767634,46.17,77794.106,0.0,-0.08931,4e-05,13.10033]
[1776933772669,46.14,77784.636,0.0,-0.08957,4e-05,13.12656]
[1776933777704,46.11,77784.134,0.0,-0.08947,4e-05,13.11601]
[1776933778441,46.11,77784.134,0.2,-0.08947,4e-05,13.11601]
[1776933778443,46.11,77784.134,0.2,-0.08947,4e-05,13.11601]
[1776933778530,46.11,77784.134,0.3,-0.08947,4e-05,13.11601]
[1776933778711,46.11,77784.134,0.3,-0.08946,4e-05,13.11488]
[1776933783746,46.1,77790.102,0.3,-0.08916,4e-05,13.08331]
[1776933788836,46.1,77798.72,0.3,-0.08878,4e-05,13.04294]
[1776933790798,46.09,77775.094,0.3,-0.08976,4e-05,13.14633]
[1776933795833,46.07,77774.764,0.3,-0.08971,4e-05,13.14029]
[1776933800868,46.06,77775.386,0.3,-0.08963,4e-05,13.13164]
[1776933805874,46.05,77776.768,0.3,-0.08953,4e-05,13.12098]
[1776933811880,46.04,77774.408,0.3,-0.08956,4e-05,13.12332]
[1776933816885,46.04,77773.4,0.3,-0.08957,4e-05,13.12433]
[1776933819624,46.03,77773.164,0.3,-0.08958,4e-05,13.1247]
[1776933819760,46.03,77773.164,0.3,-0.08958,4e-05,13.1247]
[1776933819889,46.02,77730.782,0.3,-0.09137,4e-05,13.31196]
[1776933821563,46.02,77727.48,0.3,-0.0915,4e-05,13.32504]
[1776933821891,46.01,77729.568,0.3,-0.09139,4e-05,13.31362]
[1776933823428,46.0,77727.876,0.3,-0.09142,4e-05,13.31667]
[1776933823893,45.99,77726.436,0.3,-0.09141,4e-05,13.31577]
[1776933826463,45.96,77730.644,0.3,-0.0911,4e-05,13.28282]
[1776933827415,45.95,77734.786,0.3,-0.09086,4e-05,13.25769]
[1776933828898,45.93,77749.534,0.3,-0.09012,4e-05,13.17998]
[1776933833903,45.89,77751.266,0.3,-0.08986,4e-05,13.15164]
[1776933834584,45.89,77751.266,0.3,-0.08986,4e-05,13.15164]
[1776933834904,45.88,77751.13,0.3,-0.08983,4e-05,13.1486]
[1776933834926,45.88,77751.13,0.3,-0.08983,4e-05,13.1486]
[1776933834975,45.88,77751.13,0.3,-0.08983,4e-05,13.1486]
[1776933835905,45.87,77750.828,0.3,-0.08981,4e-05,13.14677]
[1776933840910,45.84,77746.26,0.3,-0.08988,4e-05,13.15264]
[1776933841911,45.84,77730.934,0.3,-0.09051,4e-05,13.21902]
[1776933846916,45.8,77723.076,0.3,-0.09068,4e-05,13.23624]
[1776933851921,45.77,77726.448,0.3,-0.09039,4e-05,13.20519]
[1776933856927,45.74,77728.036,0.3,-0.09021,4e-05,13.18541]
[1776933861932,45.72,77722.728,0.3,-0.09034,4e-05,13.19958]
[1776933866937,45.7,77719.502,0.3,-0.09039,4e-05,13.20382]
[1776933871942,45.68,77722.972,0.3,-0.09014,4e-05,13.17675]
[1776933876947,45.67,77727.592,0.3,-0.08989,4e-05,13.14966]
[1776933881952,45.66,77728.176,0.3,-0.08983,4e-05,13.14337]
[1776933886957,45.66,77726.872,0.3,-0.08985,4e-05,13.14589]
[1776933891962,45.65,77724.516,0.3,-0.08993,4e-05,13.15364]
[1776933896968,45.64,77722.148,0.3,-0.09,4e-05,13.1607]
[1776933901972,45.64,77725.738,0.3,-0.08982,4e-05,13.1415]
[1776933905976,45.64,77741.426,0.3,-0.08915,4e-05,13.07129]
[1776933905979,45.64,77741.426,0.3,-0.08915,4e-05,13.07129]
[1776933911982,45.64,77746.222,0.3,-0.08894,4e-05,13.04943]
[1776933915995,45.64,77722.988,0.3,-0.08995,4e-05,13.15512]
[1776933921000,45.63,77724.928,0.3,-0.0898,4e-05,13.13999]
[1776933923464,45.62,77724.68,0.4,-0.0898,4e-05,13.13919]
[1776933923518,45.62,77724.68,0.5,-0.0898,4e-05,13.13919]
[1776933926131,45.62,77727.824,0.6,-0.08966,4e-05,13.12467]
[1776933927212,45.62,77724.752,0.7,-0.08979,4e-05,13.13851]
[1776933927445,45.62,77724.752,0.9,-0.08979,4e-05,13.13851]
[1776933929258,45.62,77724.94,1.0,-0.08978,4e-05,13.13713]
[1776933935014,45.62,77721.136,1.0,-0.08991,4e-05,13.14949]
[1776933940852,45.61,77723.866,1.0,-0.08977,4e-05,13.13542]
[1776933945887,45.62,77728.058,1.0,-0.08959,4e-05,13.11638]
[1776933950921,45.62,77727.962,1.0,-0.0896,4e-05,13.11697]
[1776933955958,45.62,77730.096,1.0,-0.08951,4e-05,13.10795]
[1776933960992,45.62,77731.866,1.0,-0.08944,4e-05,13.10069]
[1776933966027,45.62,77729.686,1.0,-0.08954,4e-05,13.11116]
[1776933969006,45.62,77741.272,1.0,-0.08905,4e-05,13.05955]
[1776933969080,45.63,77741.272,1.0,-0.08906,4e-05,13.06061]
[1776933975058,45.61,77732.602,1.0,-0.08937,4e-05,13.09299]
[1776933980063,45.6,77735.056,1.0,-0.0892,4e-05,13.07511]
[1776933985068,45.59,77744.54,1.0,-0.08875,4e-05,13.02778]
[1776933990073,45.59,77734.838,1.0,-0.08916,4e-05,13.0704]
[1776933994503,45.58,77739.568,1.0,-0.08891,4e-05,13.0429]
[1776934000083,45.56,77737.364,1.0,-0.08893,4e-05,13.04428]
[1776934005088,45.55,77745.3,1.0,-0.08854,4e-05,13.00362]
[1776934010093,45.55,77749.396,1.0,-0.08835,4e-05,12.98286]
[1776934011471,45.55,77749.574,1.0,-0.08834,4e-05,12.98178]
[1776934011479,45.55,77749.574,1.0,-0.08834,4e-05,12.98178]
[1776934011904,45.55,77749.574,1.0,-0.08834,4e-05,12.98178]
[1776934012005,45.55,77749.574,1.0,-0.08833,4e-05,12.98104]
[1776934014826,45.55,77749.76,1.0,-0.08831,4e-05,12.97881]
[1776934020103,45.54,77748.936,1.0,-0.08831,4e-05,12.97855]
[1776934022871,45.54,77752.256,1.0,-0.08816,4e-05,12.9624]
[1776934023095,45.54,77752.256,1.0,-0.08816,4e-05,12.9624]
[1776934028111,45.55,77758.632,1.0,-0.08794,4e-05,12.94035]
[1776934033116,45.57,77764.732,1.0,-0.08776,4e-05,12.9206]
[1776934036428,45.58,77770.516,1.0,-0.08756,4e-05,12.89961]
[1776934040995,45.59,77770.09,1.0,-0.08762,4e-05,12.90628]
[1776934043127,45.6,77789.234,1.0,-0.08685,4e-05,12.82471]
[1776934046613,45.61,77796.122,1.0,-0.08659,4e-05,12.79705]
[1776934048836,45.61,77797.516,1.0,-0.08655,4e-05,12.79317]
[1776934054138,45.63,77804.808,1.0,-0.0863,4e-05,12.76599]
[1776934059143,45.64,77808.806,1.0,-0.0862,4e-05,12.75476]
[1776934064148,45.66,77814.104,1.0,-0.08603,4e-05,12.73767]
[1776934069153,45.67,77822.318,1.0,-0.08575,4e-05,12.70797]
[1776934074158,45.68,77819.896,1.0,-0.08591,4e-05,12.72496]
[1776934079163,45.7,77824.48,1.0,-0.08578,4e-05,12.71157]
[1776934080891,45.7,77824.264,1.0,-0.0858,4e-05,12.71383]
[1776934083180,45.71,77825.37,1.0,-0.08579,4e-05,12.71245]
[1776934089173,45.73,77836.242,1.0,-0.08542,4e-05,12.67344]
[1776934091502,45.73,77837.214,1.0,-0.08541,4e-05,12.67214]
[1776934096567,45.75,77837.72,1.0,-0.08545,4e-05,12.67673]
[1776934098183,45.75,77819.688,1.0,-0.08622,4e-05,12.75935]
[1776934101555,45.75,77815.278,1.0,-0.0864,4e-05,12.77839]
[1776934103188,45.74,77793.41,1.0,-0.08731,4e-05,12.87562]
[1776934109194,45.72,77784.994,1.0,-0.08756,4e-05,12.90161]
[1776934115076,45.7,77783.358,1.0,-0.08752,4e-05,12.89569]
[1776934120111,45.69,77794.928,1.0,-0.08698,4e-05,12.83841]
[1776934125146,45.69,77795.788,1.0,-0.08693,4e-05,12.83225]
[1776934130181,45.68,77795.122,1.0,-0.08694,4e-05,12.83331]
[1776934135216,45.68,77796.198,1.0,-0.08688,4e-05,12.82705]
[1776934140224,45.68,77804.174,1.0,-0.08654,4e-05,12.79062]
[1776934145229,45.68,77788.192,1.0,-0.08722,4e-05,12.86329]
[1776934150234,45.67,77790.264,1.0,-0.0871,4e-05,12.85042]
[1776934155239,45.67,77802.51,1.0,-0.08658,4e-05,12.79484]
[1776934160244,45.68,77806.632,1.0,-0.08642,4e-05,12.77827]
[1776934165249,45.68,77805.442,1.0,-0.08649,4e-05,12.78541]
[1776934170254,45.68,77806.154,1.0,-0.08647,4e-05,12.78364]
[1776934175259,45.68,77792.87,1.0,-0.08701,4e-05,12.83979]
[1776934180264,45.67,77790.88,1.0,-0.08707,4e-05,12.84559]
[1776934185269,45.67,77790.148,1.0,-0.08707,4e-05,12.84607]
[1776934190274,45.66,77790.42,1.0,-0.08703,4e-05,12.84212]
[1776934195279,45.66,77790.112,1.0,-0.08702,4e-05,12.8408]
[1776934198249,45.66,77795.382,1.0,-0.0868,4e-05,12.81665]
[1776934202981,45.66,77803.558,1.0,-0.08646,4e-05,12.78115]
[1776934203287,45.66,77809.436,1.0,-0.08622,4e-05,12.75534]
[1776934205849,45.65,77817.21,1.0,-0.08586,4e-05,12.71657]
[1776934206291,45.66,77812.744,1.0,-0.08606,4e-05,12.73801]
[1776934208340,45.66,77808.5,1.0,-0.08625,4e-05,12.75895]
[1776934214300,45.67,77811.9,1.0,-0.08616,4e-05,12.74875]
[1776934219022,45.68,77815.96,1.0,-0.08602,4e-05,12.73387]
[1776934219305,45.68,77817.686,1.0,-0.08595,4e-05,12.72711]
[1776934224311,45.66,77824.666,1.0,-0.08559,4e-05,12.68771]
[1776934229317,45.65,77829.23,1.0,-0.08535,4e-05,12.66179]
[1776934229321,45.65,77829.23,1.0,-0.08535,4e-05,12.66179]
[1776934235323,45.65,77831.258,1.0,-0.08521,4e-05,12.64555]
[1776934240329,45.64,77839.308,1.0,-0.08486,4e-05,12.60809]
[1776934245334,45.65,77840.266,1.0,-0.08483,4e-05,12.60473]
[1776934247427,45.65,77840.338,1.0,-0.08483,4e-05,12.60463]
[1776934253342,45.65,77839.924,1.0,-0.08485,4e-05,12.60696]
[1776934258347,45.65,77841.73,1.0,-0.08478,4e-05,12.59942]
[1776934261096,45.65,77848.164,1.0,-0.08452,4e-05,12.5711]
[1776934261350,45.65,77845.738,1.0,-0.08462,4e-05,12.58241]
[1776934266355,45.68,77840.164,1.0,-0.08498,4e-05,12.62208]
[1776934271360,45.7,77842.974,1.0,-0.08498,4e-05,12.62153]
[1776934272947,45.71,77843.032,1.0,-0.08499,4e-05,12.62349]
[1776934273362,45.71,77842.222,1.0,-0.08504,4e-05,12.62877]
[1776934279301,45.73,77845.264,1.0,-0.08498,4e-05,12.62286]
[1776934280460,45.73,77845.264,1.0,-0.085,4e-05,12.62436]
[1776934281250,45.73,77845.264,1.0,-0.08498,4e-05,12.62222]
[1776934282085,45.73,77845.264,1.0,-0.08498,4e-05,12.62222]
[1776934282373,45.72,77824.724,1.0,-0.08581,4e-05,12.71159]
[1776934283347,45.72,77824.724,1.0,-0.08581,4e-05,12.71159]
[1776934283383,45.72,77824.724,1.0,-0.08581,4e-05,12.71103]
[1776934284271,45.72,77824.724,1.0,-0.08581,4e-05,12.71125]
[1776934287066,45.72,77826.154,1.0,-0.08575,4e-05,12.70531]
[1776934292327,45.74,77839.04,1.0,-0.08529,4e-05,12.65447]
[1776934292387,45.74,77839.04,1.0,-0.08529,4e-05,12.65447]
[1776934294541,45.74,77838.082,1.0,-0.08535,4e-05,12.66119]
[1776934295348,45.74,77838.082,1.0,-0.08533,4e-05,12.65924]
[1776934300383,45.73,77842.806,1.0,-0.08506,4e-05,12.63006]
[1776934305396,45.71,77839.992,1.0,-0.08512,4e-05,12.63613]
[1776934307067,45.71,77840.298,1.0,-0.0851,4e-05,12.63358]
[1776934312402,45.7,77847.732,1.0,-0.08474,4e-05,12.59535]
[1776934316076,45.7,77840.674,1.0,-0.08502,4e-05,12.62533]
[1776934316117,45.7,77840.674,1.0,-0.08502,4e-05,12.62533]
[1776934317407,45.7,77825.946,1.0,-0.08567,4e-05,12.69519]
[1776934322412,45.71,77824.676,1.0,-0.08577,4e-05,12.70543]
[1776934327417,45.72,77828.526,1.0,-0.08565,4e-05,12.69277]
[1776934332422,45.73,77838.538,1.0,-0.08528,4e-05,12.65371]
[1776934337427,45.75,77840.768,1.0,-0.08525,4e-05,12.65059]
[1776934338693,45.75,77840.934,1.0,-0.08525,4e-05,12.65109]
[1776934338878,45.75,77840.934,1.0,-0.08525,4e-05,12.65109]
[1776934339365,45.75,77840.934,1.0,-0.08525,4e-05,12.65109]
[1776934340430,45.74,77855.764,1.0,-0.08458,4e-05,12.5781]
[1776934341965,45.73,77856.788,1.0,-0.0845,4e-05,12.56941]
[1776934347365,45.69,77851.966,1.0,-0.08453,4e-05,12.57228]
[1776934347437,45.69,77851.832,1.0,-0.0845,4e-05,12.56938]
[1776934352442,45.69,77859.808,1.0,-0.08416,4e-05,12.53104]
[1776934353271,45.69,77859.808,1.0,-0.08416,4e-05,12.53104]
[1776934353283,45.69,77859.808,1.0,-0.08416,4e-05,12.53104]
[1776934353336,45.69,77859.808,1.0,-0.08416,4e-05,12.53091]
[1776934358448,45.69,77849.642,1.0,-0.08459,4e-05,12.5776]
[1776934363453,45.69,77853.62,1.0,-0.08444,4e-05,12.56117]
[1776934365031,45.69,77854.012,1.0,-0.08443,4e-05,12.55976]
[1776934365455,45.69,77856.138,1.0,-0.08432,4e-05,12.54891]
[1776934370460,45.68,77866.834,1.0,-0.08385,4e-05,12.49802]
[1776934375465,45.68,77864.98,1.0,-0.08391,4e-05,12.50409]
[1776934380470,45.67,77863.512,1.0,-0.08395,4e-05,12.50841]
[1776934380476,45.67,77863.512,1.0,-0.08395,4e-05,12.50841]
[1776934386476,45.65,77864.154,1.0,-0.08381,4e-05,12.49315]
[1776934391481,45.63,77865.392,1.0,-0.08369,4e-05,12.47967]
[1776934396486,45.62,77866.082,1.0,-0.08361,4e-05,12.47032]
[1776934401491,45.61,77866.332,1.0,-0.08355,4e-05,12.4644]
[1776934406496,45.6,77866.226,1.0,-0.08352,4e-05,12.46098]
[1776934411501,45.6,77864.986,1.0,-0.08353,4e-05,12.46026]
[1776934416506,45.59,77856.98,1.0,-0.08384,4e-05,12.49319]
[1776934421511,45.58,77863.02,1.0,-0.08355,4e-05,12.46199]
[1776934426516,45.58,77868.006,1.0,-0.08333,4e-05,12.43828]
[1776934431521,45.58,77866.35,1.0,-0.08339,4e-05,12.44526]
[1776934433523,45.58,77866.572,1.0,-0.08338,4e-05,12.44414]
[1776934438528,45.58,77866.714,1.0,-0.08337,4e-05,12.44289]
[1776934443533,45.57,77855.152,1.0,-0.08382,4e-05,12.4916]
[1776934449426,45.56,77850.766,1.0,-0.08396,4e-05,12.50598]
[1776934454461,45.55,77850.606,1.0,-0.08393,4e-05,12.50299]
[1776934459496,45.55,77848.55,1.0,-0.08399,4e-05,12.50881]
[1776934459597,45.55,77848.55,1.0,-0.08399,4e-05,12.50881]
[1776934460197,45.55,77848.55,1.0,-0.08399,4e-05,12.50881]
[1776934460198,45.55,77848.55,1.0,-0.08399,4e-05,12.50881]
[1776934460484,45.55,77848.55,1.0,-0.08399,4e-05,12.50881]
[1776934461252,45.55,77848.55,1.0,-0.08398,4e-05,12.50811]
[1776934463527,45.54,77848.55,1.0,-0.08395,4e-05,12.50444]
[1776934463553,45.54,77828.724,1.0,-0.08476,4e-05,12.59214]
[1776934468558,45.52,77828.758,1.0,-0.08469,4e-05,12.58393]
[1776934473563,45.51,77830.58,1.0,-0.08454,4e-05,12.56634]
[1776934474392,45.51,77830.58,1.0,-0.08454,4e-05,12.56634]
[1776934474394,45.51,77830.58,1.0,-0.08454,4e-05,12.56634]
[1776934474408,45.51,77830.58,1.0,-0.08454,4e-05,12.56634]
[1776934476566,45.51,77846.2,1.0,-0.08387,4e-05,12.49469]
[1776934480969,45.5,77843.568,1.0,-0.08398,4e-05,12.50631]
[1776934485129,45.51,77855.348,1.0,-0.0835,4e-05,12.45401]
[1776934490580,45.52,77859.092,1.0,-0.08338,4e-05,12.44181]
[1776934495584,45.52,77854.522,1.0,-0.08359,4e-05,12.46461]
[1776934500589,45.52,77855.882,1.0,-0.08355,4e-05,12.46032]
[1776934502156,45.52,77855.868,1.0,-0.08356,4e-05,12.46073]
[1776934508597,45.53,77855.926,1.0,-0.08357,4e-05,12.46264]
[1776934511686,45.53,77856.002,1.0,-0.08358,4e-05,12.46308]
[1776934512714,45.53,77855.594,1.0,-0.0836,4e-05,12.46513]
[1776934518607,45.53,77855.142,1.0,-0.08362,4e-05,12.46801]
[1776934522762,45.54,77866.142,1.0,-0.08319,4e-05,12.42125]
[1776934528096,45.54,77865.146,1.0,-0.08326,4e-05,12.42921]
[1776934533622,45.55,77863.536,1.0,-0.08334,4e-05,12.43624]
[1776934538627,45.55,77863.326,1.0,-0.08336,4e-05,12.43915]
[1776934543632,45.56,77864.804,1.0,-0.08332,4e-05,12.43454]
[1776934548637,45.56,77864.546,1.0,-0.08334,4e-05,12.43718]
[1776934553642,45.56,77850.328,1.0,-0.08393,4e-05,12.50097]
[1776934558647,45.56,77857.708,1.0,-0.08361,4e-05,12.46634]
[1776934563386,45.56,77863.934,1.0,-0.08336,4e-05,12.43857]
[1776934568657,45.56,77860.534,1.0,-0.08351,4e-05,12.45471]
[1776934573662,45.56,77859.42,1.0,-0.08355,4e-05,12.45957]
[1776934578667,45.56,77858.352,1.0,-0.08359,4e-05,12.46405]
[1776934581752,45.56,77857.252,1.0,-0.08364,4e-05,12.46866]
[1776934587676,45.56,77857.412,1.0,-0.08362,4e-05,12.467]
[1776934592681,45.55,77855.634,1.0,-0.08367,4e-05,12.47112]
[1776934597686,45.55,77847.512,1.0,-0.08398,4e-05,12.50465]
[1776934602691,45.54,77847.452,1.0,-0.08396,4e-05,12.5024]
[1776934607696,45.54,77848.364,1.0,-0.0839,4e-05,12.49625]
[1776934611005,45.54,77848.74,1.0,-0.08388,4e-05,12.49359]
[1776934617518,45.54,77850.396,1.0,-0.0838,4e-05,12.48501]
[1776934620245,45.54,77850.746,1.0,-0.08378,4e-05,12.48318]
[1776934625658,45.53,77846.99,1.0,-0.08393,4e-05,12.49922]
[1776934625718,45.53,77846.99,1.0,-0.08393,4e-05,12.49922]
[1776934631700,45.53,77849.55,1.0,-0.08382,4e-05,12.48679]
[1776934636725,45.53,77849.88,1.0,-0.0838,4e-05,12.48476]
[1776934640279,45.53,77862.512,1.0,-0.08328,4e-05,12.42912]
[1776934642614,45.54,77865.35,1.0,-0.08318,4e-05,12.41811]
[1776934644059,45.54,77865.446,1.0,-0.08319,4e-05,12.41935]
[1776934644348,45.54,77865.446,1.0,-0.08319,4e-05,12.41935]
[1776934645902,45.54,77860.216,1.0,-0.08342,4e-05,12.44385]
[1776934648144,45.54,77860.178,1.0,-0.08343,4e-05,12.44479]
[1776934648737,45.54,77860.23,1.0,-0.0834,4e-05,12.44173]
[1776934653742,45.51,77861.374,1.0,-0.08323,4e-05,12.42116]
[1776934658747,45.49,77861.452,1.0,-0.08313,4e-05,12.41104]
[1776934663752,45.48,77860.904,1.0,-0.08309,4e-05,12.40541]
[1776934668757,45.46,77862.894,1.0,-0.08294,4e-05,12.38989]
[1776934672251,45.46,77863.702,1.0,-0.08289,4e-05,12.38335]
[1776934677458,45.45,77863.292,1.0,-0.08286,4e-05,12.38091]
[1776934682618,45.44,77863.814,1.0,-0.08281,4e-05,12.37511]
[1776934682716,45.44,77863.814,1.0,-0.08281,4e-05,12.3745]
[1776934683509,45.44,77863.814,1.0,-0.08281,4e-05,12.3745]
[1776934686609,45.46,77868.134,1.0,-0.0827,4e-05,12.36324]
[1776934691781,45.49,77866.848,1.0,-0.08288,4e-05,12.38305]
[1776934696786,45.5,77862.516,1.0,-0.08314,4e-05,12.41143]
[1776934701791,45.52,77871.814,1.0,-0.08282,4e-05,12.37739]
[1776934706796,45.54,77872.904,1.0,-0.08285,4e-05,12.38067]
[1776934711801,45.55,77871.856,1.0,-0.08293,4e-05,12.38904]
[1776934716806,45.56,77871.634,1.0,-0.08299,4e-05,12.39514]
[1776934717937,45.56,77872.594,1.0,-0.08296,4e-05,12.39185]
[1776934718808,45.56,77873.654,1.0,-0.08292,4e-05,12.38784]
[1776934723814,45.57,77876.936,1.0,-0.08282,4e-05,12.37693]
[1776934728819,45.55,77885.568,1.0,-0.08239,4e-05,12.32948]
[1776934733824,45.54,77885.028,1.0,-0.08235,4e-05,12.32562]
[1776934737157,45.53,77886.27,1.0,-0.08227,4e-05,12.31696]
[1776934746837,45.52,77894.138,1.0,-0.08191,4e-05,12.27669]
[1776934751842,45.52,77893.14,1.0,-0.08194,4e-05,12.28059]
[1776934752750,45.52,77893.14,1.0,-0.08194,4e-05,12.28059]
[1776934757848,45.52,77894.458,1.0,-0.08188,4e-05,12.27406]
[1776934762853,45.52,77895.53,1.0,-0.08184,4e-05,12.2694]
[1776934767733,45.52,77895.1,1.0,-0.08186,4e-05,12.2714]
[1776934769860,45.52,77877.068,1.0,-0.08258,4e-05,12.35037]
[1776934774865,45.51,77875.23,1.0,-0.08259,4e-05,12.34977]
[1776934779869,45.5,77871.606,1.0,-0.08269,4e-05,12.36074]
[1776934785875,45.48,77858.396,1.0,-0.08315,4e-05,12.41051]
[1776934791819,45.46,77858.118,1.0,-0.08309,4e-05,12.40367]
[1776934796854,45.45,77858.892,1.0,-0.08301,4e-05,12.39498]
[1776934801889,45.44,77858.836,1.0,-0.08298,4e-05,12.39096]
[1776934806902,45.44,77858.264,1.0,-0.08297,4e-05,12.38991]
[1776934811907,45.43,77858.73,1.0,-0.08293,4e-05,12.38491]
[1776934816912,45.35,77858.562,1.0,-0.08259,4e-05,12.34763]
[1776934821917,45.19,77857.768,1.0,-0.08187,4e-05,12.266]
[1776934826922,45.03,77856.45,1.0,-0.08124,4e-05,12.19405]
[1776934831541,44.92,77856.894,1.0,-0.08071,4e-05,12.13493]
[1776934836352,44.8,77856.034,1.0,-0.08016,4e-05,12.07039]
[1776934840660,44.71,77831.154,1.0,-0.08082,4e-05,12.14154]
[1776934841672,44.69,77829.35,1.0,-0.0808,4e-05,12.13945]
[1776934844697,44.64,77838.516,1.0,-0.08017,4e-05,12.06942]
[1776934846792,44.6,77837.548,1.0,-0.08006,4e-05,12.05606]
[1776934851947,44.51,77837.446,1.0,-0.07963,4e-05,12.00737]
[1776934854925,44.48,77837.48,1.0,-0.07949,4e-05,11.992]
[1776934859955,44.38,77834.784,1.0,-0.07915,4e-05,11.95219]
[1776934864960,44.29,77838.01,1.0,-0.07862,4e-05,11.89167]
[1776934869965,44.24,77851.326,1.0,-0.07784,4e-05,11.80485]
[1776934870922,44.24,77851.326,1.0,-0.07784,4e-05,11.80485]
[1776934875971,44.23,77854.494,1.0,-0.07768,4e-05,11.78629]
[1776934880976,44.23,77846.884,1.0,-0.07796,4e-05,11.81725]
[1776934885981,44.22,77845.522,1.0,-0.07798,4e-05,11.81969]
[1776934890986,44.21,77845.214,1.0,-0.07796,4e-05,11.81742]
[1776934895992,44.2,77844.01,1.0,-0.07796,4e-05,11.81616]
[1776934900997,44.2,77841.76,1.0,-0.07802,4e-05,11.82267]
[1776934906003,44.16,77839.18,1.0,-0.07798,4e-05,11.81748]
[1776934911009,44.16,77837.992,1.0,-0.078,4e-05,11.81925]
[1776934911017,44.16,77837.992,1.0,-0.078,4e-05,11.81925]
[1776934917016,44.15,77836.614,1.0,-0.07801,4e-05,11.82114]
[1776934922165,44.14,77829.144,1.0,-0.07829,4e-05,11.85198]
[1776934924023,44.14,77812.15,1.0,-0.07897,4e-05,11.92749]
[1776934925149,44.14,77812.138,1.0,-0.07897,4e-05,11.92698]
[1776934931030,44.13,77820.412,1.0,-0.07859,4e-05,11.88491]
[1776934931235,44.13,77820.412,1.0,-0.07859,4e-05,11.88491]
[1776934931765,44.13,77820.412,1.0,-0.07859,4e-05,11.88491]
[1776934931962,44.13,77820.412,1.0,-0.07859,4e-05,11.88491]
[1776934934937,44.13,77819.924,1.0,-0.07859,4e-05,11.88468]
[1776934940040,44.12,77815.75,1.0,-0.07872,4e-05,11.89851]
[1776934945916,44.11,77815.588,1.0,-0.07868,4e-05,11.89425]
[1776934950951,44.1,77815.36,1.0,-0.07865,4e-05,11.89117]
[1776934954052,44.1,77815.36,1.0,-0.07862,4e-05,11.88648]
[1776934960015,44.08,77813.0,1.0,-0.07867,4e-05,11.89151]
[1776934965051,44.08,77813.426,1.0,-0.07861,4e-05,11.88553]
[1776934968068,44.07,77828.706,1.0,-0.07797,4e-05,11.81388]
[1776934973074,44.07,77827.086,1.0,-0.07801,4e-05,11.81774]
[1776934978079,44.06,77819.504,1.0,-0.07828,4e-05,11.84861]
[1776934978538,44.06,77819.504,1.0,-0.07828,4e-05,11.84861]
[1776934978966,44.06,77819.504,1.0,-0.07828,4e-05,11.84861]
[1776934988089,44.05,77819.052,1.0,-0.07824,4e-05,11.84358]
[1776934993094,44.04,77818.682,1.0,-0.07822,4e-05,11.84161]
[1776934998099,44.03,77808.894,1.0,-0.07859,4e-05,11.88244]
[1776935001530,44.03,77802.354,1.0,-0.07884,4e-05,11.9098]
[1776935002103,44.03,77800.038,1.0,-0.07893,4e-05,11.9199]
[1776935007108,44.02,77800.726,1.0,-0.0789,4e-05,11.91595]
[1776935012113,44.02,77796.658,1.0,-0.07904,4e-05,11.93067]
[1776935017118,44.02,77796.558,1.0,-0.07904,4e-05,11.93022]
[1776935022123,44.02,77794.606,1.0,-0.07911,4e-05,11.93815]
[1776935027128,44.02,77794.24,1.0,-0.07912,4e-05,11.93888]
[1776935032191,44.02,77790.414,1.0,-0.07927,4e-05,11.95557]
[1776935035054,44.01,77771.004,1.0,-0.08007,4e-05,12.04365]
[1776935035891,44.01,77771.004,1.0,-0.08007,4e-05,12.04365]
[1776935036137,44.01,77755.098,1.0,-0.08072,4e-05,12.11597]
[1776935036628,44.01,77755.098,1.0,-0.08072,4e-05,12.11597]
[1776935037567,44.01,77747.976,1.0,-0.08102,4e-05,12.14828]
[1776935037619,44.01,77747.976,1.0,-0.08102,4e-05,12.14828]
[1776935038125,44.01,77747.976,1.0,-0.08102,4e-05,12.14776]
[1776935043145,44.01,77743.562,1.0,-0.08118,4e-05,12.16564]
[1776935043901,44.01,77743.562,1.0,-0.08118,4e-05,12.16564]
[1776935045099,44.0,77738.634,1.0,-0.08138,4e-05,12.18786]
[1776935045371,44.0,77738.634,1.0,-0.08138,4e-05,12.18786]
[1776935045492,44.0,77738.634,1.0,-0.08138,4e-05,12.18786]
[1776935046210,44.0,77713.798,1.0,-0.08243,4e-05,12.30145]
[1776935051215,44.0,77717.794,1.0,-0.08222,4e-05,12.2795]
[1776935052490,43.99,77717.56,1.0,-0.08223,4e-05,12.2799]
[1776935056798,43.98,77705.884,1.0,-0.08265,4e-05,12.32522]
[1776935060362,43.97,77696.882,1.0,-0.08301,4e-05,12.36422]
[1776935061226,43.97,77679.658,1.0,-0.08375,4e-05,12.44392]
[1776935066231,43.96,77674.128,1.0,-0.08396,4e-05,12.46677]
[1776935068236,43.96,77656.102,1.0,-0.08473,4e-05,12.54972]
[1776935068791,43.96,77656.102,1.0,-0.08473,4e-05,12.54972]
[1776935069000,43.96,77656.102,1.0,-0.08473,4e-05,12.54972]
[1776935069103,43.96,77656.102,1.0,-0.08472,4e-05,12.54896]
[1776935070802,43.96,77658.554,1.0,-0.08461,4e-05,12.53672]
[1776935071239,43.96,77657.332,1.0,-0.08464,4e-05,12.53858]
[1776935072815,43.96,77653.424,1.0,-0.0848,4e-05,12.55613]
[1776935073241,43.95,77648.376,1.0,-0.08502,4e-05,12.57902]
[1776935078246,43.95,77649.15,1.0,-0.08495,4e-05,12.57143]
[1776935080571,43.94,77646.73,1.0,-0.08504,4e-05,12.58119]
[1776935081249,43.94,77648.42,1.0,-0.08496,4e-05,12.57281]
[1776935081685,43.94,77648.42,1.0,-0.08496,4e-05,12.57281]
[1776935082548,43.94,77647.97,1.0,-0.08498,4e-05,12.57448]
[1776935082550,43.94,77647.97,1.0,-0.08498,4e-05,12.57448]
[1776935082619,43.94,77647.97,1.1,-0.08498,4e-05,12.57448]
[1776935082625,43.94,77647.97,1.1,-0.08498,4e-05,12.57448]
[1776935084623,43.94,77631.982,1.1,-0.08567,4e-05,12.6487]
[1776935084630,43.94,77631.982,1.1,-0.08567,4e-05,12.6487]
[1776935084964,43.94,77631.982,1.1,-0.08567,4e-05,12.6487]
[1776935089475,43.94,77647.374,1.1,-0.08497,4e-05,12.57408]
[1776935095257,43.93,77643.308,1.1,-0.08513,4e-05,12.5911]
[1776935100268,43.93,77643.346,1.1,-0.08511,4e-05,12.58821]
[1776935105274,43.92,77635.414,1.1,-0.08543,4e-05,12.62316]
[1776935105278,43.92,77635.414,1.1,-0.08543,4e-05,12.62316]
[1776935107700,43.92,77650.916,1.1,-0.08475,4e-05,12.54954]
[1776935107701,43.92,77650.916,1.1,-0.08475,4e-05,12.54954]
[1776935108484,43.92,77650.982,1.1,-0.08474,4e-05,12.54883]
[1776935110081,43.92,77656.676,1.1,-0.08449,4e-05,12.52175]
[1776935110183,43.92,77656.676,1.1,-0.08449,4e-05,12.52144]
[1776935110658,43.92,77656.676,1.1,-0.08449,4e-05,12.52144]
[1776935111198,43.92,77656.676,1.1,-0.08448,4e-05,12.5208]
[1776935113087,43.92,77670.038,1.1,-0.08389,4e-05,12.45757]
[1776935113097,43.92,77670.038,1.1,-0.08389,4e-05,12.45757]
[1776935114556,43.91,77670.038,1.1,-0.08389,4e-05,12.45675]
[1776935115284,43.91,77673.682,1.1,-0.08372,4e-05,12.43911]
[1776935115461,43.91,77673.682,1.1,-0.08372,4e-05,12.43911]
[1776935116285,43.91,77672.63,1.1,-0.08377,4e-05,12.44378]
[1776935121290,43.91,77686.492,1.1,-0.08316,4e-05,12.37825]
[1776935125743,43.91,77680.184,1.1,-0.08343,4e-05,12.40734]
[1776935125745,43.91,77680.184,1.1,-0.08343,4e-05,12.40734]
[1776935131223,43.91,77676.18,1.1,-0.08357,4e-05,12.42199]
[1776935132062,43.91,77676.18,1.1,-0.08357,4e-05,12.42199]
[1776935137266,43.91,77672.196,1.1,-0.08374,4e-05,12.43976]
[1776935142308,43.91,77670.938,1.1,-0.08379,4e-05,12.44487]
[1776935147317,43.9,77673.402,1.1,-0.08367,4e-05,12.43261]
[1776935152322,43.9,77680.704,1.1,-0.08335,4e-05,12.39791]
[1776935158327,43.9,77681.814,1.1,-0.0833,4e-05,12.39225]
[1776935163332,43.9,77682.612,1.1,-0.08326,4e-05,12.38814]
[1776935168337,43.9,77682.464,1.1,-0.08327,4e-05,12.38842]
[1776935169080,43.9,77682.464,1.1,-0.08327,4e-05,12.38842]
[1776935178347,43.9,77666.034,1.1,-0.08396,4e-05,12.46369]
[1776935180526,43.9,77657.572,1.1,-0.08433,4e-05,12.5031]
[1776935180760,43.9,77657.572,1.1,-0.08433,4e-05,12.5031]
[1776935181373,43.9,77654.634,1.1,-0.08445,4e-05,12.51661]
[1776935181590,43.9,77654.634,1.1,-0.08445,4e-05,12.51661]
[1776935182374,43.9,77636.694,1.1,-0.08524,4e-05,12.60081]
[1776935185377,43.9,77661.694,1.1,-0.08415,4e-05,12.48354]
[1776935185625,43.9,77661.694,1.1,-0.08415,4e-05,12.48354]
[1776935186378,43.9,77657.548,1.1,-0.08433,4e-05,12.50307]
[1776935188641,43.9,77655.1,1.1,-0.08444,4e-05,12.5147]
[1776935189005,43.9,77655.1,1.1,-0.08444,4e-05,12.5147]
[1776935189255,43.9,77655.1,1.1,-0.08444,4e-05,12.5147]
[1776935189518,43.9,77655.1,1.1,-0.08444,4e-05,12.51481]
[1776935194691,43.9,77644.402,1.1,-0.08489,4e-05,12.56204]
[1776935200392,43.9,77642.826,1.1,-0.08496,4e-05,12.56945]
[1776935205397,43.9,77641.52,1.1,-0.08501,4e-05,12.57546]
[1776935210402,43.9,77637.288,1.1,-0.0852,4e-05,12.59517]
[1776935215407,43.9,77633.068,1.1,-0.08538,4e-05,12.61472]
[1776935220412,43.9,77625.95,1.1,-0.08569,4e-05,12.6477]
[1776935225417,43.89,77606.594,1.1,-0.08654,4e-05,12.7386]
[1776935230422,43.89,77617.104,1.1,-0.08607,4e-05,12.68868]
[1776935235427,43.89,77616.168,1.1,-0.08612,4e-05,12.6931]
[1776935239440,43.89,77629.756,1.2,-0.08552,4e-05,12.62919]
[1776935239442,43.89,77629.756,1.2,-0.08552,4e-05,12.62919]
[1776935240432,43.89,77619.278,1.2,-0.08598,4e-05,12.67866]
[1776935245437,43.89,77617.96,1.2,-0.08604,4e-05,12.68511]
[1776935250442,43.9,77618.618,1.2,-0.08601,4e-05,12.68219]
[1776935255447,43.9,77615.974,1.2,-0.08611,4e-05,12.69177]
[1776935260452,43.9,77617.014,1.2,-0.08607,4e-05,12.68703]
[1776935260996,43.9,77617.014,1.2,-0.08607,4e-05,12.68703]
[1776935260999,43.9,77617.014,1.2,-0.08607,4e-05,12.68703]
[1776935266458,43.9,77616.732,1.2,-0.08609,4e-05,12.68936]
[1776935271464,43.9,77614.306,1.2,-0.0862,4e-05,12.70152]
[1776935276469,43.9,77613.37,1.2,-0.08625,4e-05,12.70665]
[1776935281474,43.9,77618.202,1.2,-0.08604,4e-05,12.68457]
[1776935286479,43.9,77616.588,1.2,-0.08612,4e-05,12.69297]
[1776935291484,43.9,77613.398,1.2,-0.08627,4e-05,12.70875]
[1776935293427,43.91,77609.692,1.2,-0.08644,4e-05,12.72637]
[1776935298492,43.91,77603.322,1.2,-0.08672,4e-05,12.7569]
[1776935303497,43.91,77597.338,1.2,-0.08699,4e-05,12.78538]
[1776935309485,43.91,77585.084,1.2,-0.08754,4e-05,12.84314]
[1776935314508,43.9,77574.846,1.2,-0.08797,5e-05,12.88814]
[1776935319513,43.9,77579.56,1.2,-0.08776,4e-05,12.86507]
[1776935324518,43.9,77576.482,1.2,-0.08789,5e-05,12.87909]
[1776935329166,43.9,77580.608,2.4,-0.0877,4e-05,12.85904]
[1776935329523,43.9,77581.102,2.4,-0.08769,4e-05,12.85772]
[1776935329611,43.9,77581.102,2.4,-0.08769,4e-05,12.85772]
[1776935329711,43.9,77581.102,2.4,-0.08769,4e-05,12.85772]
[1776935333372,43.93,77576.21,2.4,-0.08801,5e-05,12.89276]
[1776935333445,43.93,77576.21,2.4,-0.08801,5e-05,12.89276]
[1776935334647,43.96,77576.582,2.4,-0.08817,5e-05,12.91012]
[1776935339945,44.04,77576.578,2.4,-0.08852,5e-05,12.94758]
[1776935342541,44.08,77547.618,2.4,-0.09004,5e-05,13.10826]
[1776935347546,44.14,77561.73,2.4,-0.0897,5e-05,13.07375]
[1776935350448,44.17,77570.686,2.4,-0.08943,5e-05,13.04626]
[1776935353112,44.22,77560.17,2.4,-0.09014,5e-05,13.12074]
[1776935353432,44.22,77560.17,2.4,-0.09014,5e-05,13.12074]
[1776935355557,44.24,77531.174,2.4,-0.09156,5e-05,13.26873]
[1776935356558,44.24,77547.582,2.4,-0.09081,5e-05,13.19111]
[1776935357505,44.24,77547.582,2.4,-0.09081,5e-05,13.19111]
[1776935357551,44.24,77547.582,2.4,-0.09081,5e-05,13.19168]
[1776935358560,44.24,77525.424,2.4,-0.09184,5e-05,13.29801]
[1776935363565,44.25,77529.412,2.4,-0.09168,5e-05,13.28165]
[1776935368081,44.25,77526.064,2.4,-0.09186,5e-05,13.30003]
[1776935368718,44.25,77526.064,2.4,-0.09186,5e-05,13.30049]
[1776935371580,44.25,77486.598,2.4,-0.09369,5e-05,13.48745]
[1776935374715,44.26,77490.246,2.4,-0.09352,5e-05,13.4707]
[1776935375201,44.26,77490.246,2.4,-0.09352,5e-05,13.4707]
[1776935375691,44.26,77490.246,2.4,-0.09352,5e-05,13.4707]
[1776935375736,44.26,77490.246,2.4,-0.09352,5e-05,13.4707]
[1776935375463,44.26,77490.246,2.4,-0.09352,5e-05,13.4707]
[1776935376587,44.26,77470.512,2.4,-0.09446,5e-05,13.56669]
[1776935377466,44.26,77470.512,2.4,-0.09446,5e-05,13.56669]
[1776935377581,44.26,77470.512,2.4,-0.09446,5e-05,13.56716]
[1776935377936,44.26,77470.512,2.4,-0.09446,5e-05,13.56716]
[1776935378263,44.26,77470.512,2.4,-0.09446,5e-05,13.56716]
[1776935378598,44.26,77477.422,2.4,-0.09414,5e-05,13.53433]
[1776935379599,44.26,77446.41,2.4,-0.09561,5e-05,13.68427]
[1776935384604,44.26,77442.952,2.4,-0.09579,5e-05,13.70207]
[1776935385146,44.26,77442.952,2.4,-0.09579,5e-05,13.70207]
[1776935386338,44.26,77444.366,2.4,-0.09572,5e-05,13.69545]
[1776935387163,44.26,77444.366,2.4,-0.09572,5e-05,13.69545]
[1776935387621,44.26,77480.476,2.4,-0.09402,5e-05,13.52167]
[1776935387723,44.26,77480.476,2.4,-0.09402,5e-05,13.52167]
[1776935388625,44.26,77492.256,2.4,-0.09347,5e-05,13.46502]
[1776935388756,44.26,77492.256,2.4,-0.09347,5e-05,13.46502]
[1776935389440,44.26,77492.256,2.4,-0.09347,5e-05,13.46533]
[1776935391628,44.27,77522.06,2.4,-0.09209,5e-05,13.32334]
[1776935396436,44.27,77521.594,2.4,-0.09213,5e-05,13.32759]
[1776935396842,44.27,77521.594,2.4,-0.09214,5e-05,13.3281]
[1776935398498,44.27,77528.188,2.4,-0.09184,5e-05,13.29712]
[1776935398599,44.27,77528.188,2.4,-0.09184,5e-05,13.29772]
[1776935400213,44.27,77540.492,2.4,-0.09128,5e-05,13.23932]
[1776935400638,44.28,77543.406,2.4,-0.09115,5e-05,13.22608]
[1776935405643,44.28,77546.284,2.4,-0.09105,5e-05,13.21567]
[1776935409121,44.29,77539.29,2.4,-0.09139,5e-05,13.25096]
[1776935409129,44.29,77539.29,2.4,-0.09139,5e-05,13.25096]
[1776935413741,44.29,77524.076,2.4,-0.09212,5e-05,13.32631]
[1776935419439,44.3,77519.266,2.4,-0.09236,5e-05,13.35166]
[1776935421489,44.3,77518.448,2.4,-0.09241,5e-05,13.35647]
[1776935422654,44.3,77518.448,2.4,-0.09241,5e-05,13.35682]
[1776935422660,44.3,77500.628,2.4,-0.09324,5e-05,13.44253]
[1776935428666,44.3,77507.812,2.4,-0.09293,5e-05,13.41023]
[1776935429607,44.3,77507.812,2.4,-0.09293,5e-05,13.41023]
[1776935432456,44.31,77527.288,2.4,-0.09202,5e-05,13.3157]
[1776935437491,44.31,77535.21,2.4,-0.09168,5e-05,13.28062]
[1776935440953,44.31,77532.672,2.4,-0.09181,5e-05,13.29435]
[1776935446396,44.32,77535.084,2.4,-0.09173,5e-05,13.28567]
[1776935447576,44.32,77518.1,2.4,-0.09252,5e-05,13.36762]
[1776935452611,44.33,77507.064,2.4,-0.09305,5e-05,13.4222]
[1776935457646,44.33,77515.48,2.4,-0.09268,5e-05,13.38383]
[1776935459166,44.33,77516.384,2.4,-0.09264,5e-05,13.37991]
[1776935459912,44.33,77516.384,2.4,-0.09264,5e-05,13.37991]
[1776935460673,44.33,77516.384,2.4,-0.09264,5e-05,13.38031]
[1776935464950,44.33,77515.836,2.4,-0.09269,5e-05,13.38482]
[1776935465714,44.33,77467.056,2.4,-0.09498,5e-05,13.61942]
[1776935467361,44.34,77467.084,2.4,-0.09498,5e-05,13.6196]
[1776935470528,44.34,77477.894,2.4,-0.09448,5e-05,13.56861]
[1776935470802,44.34,77477.894,2.4,-0.09448,5e-05,13.56903]
[1776935471721,44.34,77482.722,2.4,-0.09426,5e-05,13.54596]
[1776935476726,44.34,77489.194,2.4,-0.09396,5e-05,13.51589]
[1776935481731,44.34,77490.91,2.4,-0.09389,5e-05,13.50863]
[1776935486736,44.34,77492.076,2.4,-0.09384,5e-05,13.50406]
[1776935487737,44.35,77506.264,2.4,-0.09318,5e-05,13.43631]
[1776935491741,44.35,77525.046,2.4,-0.09231,5e-05,13.34488]
[1776935493640,44.35,77521.728,2.4,-0.09247,5e-05,13.36116]
[1776935495419,44.35,77520.642,2.4,-0.09253,5e-05,13.3672]
[1776935500750,44.36,77523.332,2.4,-0.09242,5e-05,13.3569]
[1776935503521,44.36,77520.064,2.4,-0.09258,5e-05,13.37334]
[1776935503979,44.36,77520.064,2.4,-0.09259,5e-05,13.37374]
[1776935509758,44.36,77531.984,2.4,-0.09206,5e-05,13.31962]
[1776935510938,44.36,77530.566,2.4,-0.09213,5e-05,13.32686]
[1776935516396,44.37,77536.216,2.4,-0.09189,5e-05,13.30241]
[1776935517931,44.37,77529.602,2.4,-0.09221,5e-05,13.3349]
[1776935519783,44.37,77529.354,2.4,-0.09223,5e-05,13.337]
[1776935524773,44.38,77513.992,2.4,-0.09296,5e-05,13.41231]
[1776935529778,44.38,77519.326,2.4,-0.09273,5e-05,13.38852]
[1776935534841,44.38,77519.132,2.4,-0.09275,5e-05,13.39057]
[1776935535816,44.38,77500.716,2.4,-0.09361,5e-05,13.47934]
[1776935537362,44.38,77499.844,2.4,-0.09365,5e-05,13.48375]
[1776935537457,44.38,77499.844,2.4,-0.09365,5e-05,13.48398]
[1776935541494,44.39,77495.212,2.4,-0.09388,5e-05,13.50766]
[1776935541822,44.39,77505.646,2.4,-0.0934,5e-05,13.45819]
[1776935547290,44.39,77510.7,2.4,-0.09318,5e-05,13.4357]
[1776935552833,44.4,77515.136,2.4,-0.09297,5e-05,13.41291]
[1776935556749,44.4,77515.144,2.4,-0.09298,5e-05,13.4139]
[1776935557754,44.4,77526.678,2.4,-0.09245,5e-05,13.35919]
[1776935561855,44.4,77539.976,2.4,-0.09186,5e-05,13.29827]
[1776935567430,44.41,77550.952,2.4,-0.09139,5e-05,13.24933]
[1776935568622,44.41,77550.952,2.4,-0.09139,5e-05,13.24933]
[1776935574479,44.42,77557.538,2.4,-0.09113,5e-05,13.22236]
[1776935578892,44.42,77555.604,2.4,-0.09124,5e-05,13.23398]
[1776935584549,44.43,77550.316,2.4,-0.09151,5e-05,13.2625]
[1776935589584,44.43,77553.868,2.4,-0.09138,5e-05,13.24848]
[1776935589993,44.43,77553.868,2.4,-0.09138,5e-05,13.24848]
[1776935590593,44.44,77553.868,2.4,-0.09138,5e-05,13.24907]
[1776935595626,44.44,77554.98,2.4,-0.09134,5e-05,13.24528]
[1776935600661,44.44,77555.696,2.4,-0.09132,5e-05,13.24332]
[1776935605696,44.44,77555.858,2.4,-0.09133,5e-05,13.24398]
[1776935610731,44.45,77554.89,2.4,-0.09139,5e-05,13.25]
[1776935615766,44.45,77555.336,2.4,-0.09136,5e-05,13.2462]
[1776935620801,44.45,77558.152,2.4,-0.09125,5e-05,13.23437]
[1776935625836,44.46,77563.608,2.4,-0.09101,5e-05,13.21014]
[1776935630871,44.46,77572.364,2.4,-0.09063,5e-05,13.17056]
[1776935635875,44.46,77562.462,2.4,-0.0911,5e-05,13.21883]
[1776935640922,44.47,77557.052,2.4,-0.09136,5e-05,13.24628]
[1776935645976,44.47,77556.408,2.4,-0.09141,5e-05,13.25101]
[1776935651011,44.47,77570.578,2.4,-0.09078,5e-05,13.18559]
[1776935656046,44.48,77572.068,2.4,-0.09072,5e-05,13.18041]
[1776935661086,44.48,77572.792,2.4,-0.09071,5e-05,13.17857]
[1776935667123,44.48,77570.014,2.4,-0.09086,5e-05,13.19431]
[1776935672158,44.49,77568.442,2.4,-0.09093,5e-05,13.20034]
[1776935677193,44.49,77571.362,2.4,-0.09081,5e-05,13.18829]
[1776935682227,44.5,77571.734,2.4,-0.09081,5e-05,13.18835]
[1776935687263,44.5,77574.076,2.4,-0.09072,5e-05,13.17914]
[1776935692298,44.5,77577.062,2.4,-0.0906,5e-05,13.16695]
[1776935697333,44.51,77578.774,2.4,-0.09054,5e-05,13.16086]
[1776935702367,44.51,77576.828,2.4,-0.09065,5e-05,13.17198]
[1776935707403,44.51,77576.84,2.4,-0.09067,5e-05,13.17388]
[1776935712438,44.52,77575.43,2.4,-0.09075,5e-05,13.18238]
[1776935717473,44.52,77574.97,2.4,-0.09079,5e-05,13.18636]
[1776935722542,44.53,77574.54,2.4,-0.09082,5e-05,13.19017]
[1776935727577,44.53,77564.838,2.4,-0.09128,5e-05,13.23758]
[1776935732612,44.53,77573.606,2.4,-0.09087,5e-05,13.1945]
[1776935737647,44.53,77578.818,2.4,-0.09066,5e-05,13.17174]
[1776935742805,44.54,77578.914,2.4,-0.09066,5e-05,13.17279]
[1776935748728,44.54,77583.798,2.4,-0.09047,5e-05,13.15247]
[1776935753763,44.55,77585.562,2.4,-0.09041,5e-05,13.14619]
[1776935758664,44.55,77587.368,2.4,-0.09034,5e-05,13.13936]
[1776935759800,44.55,77587.368,2.4,-0.09035,5e-05,13.13984]
[1776935764050,44.59,77602.182,2.4,-0.08986,5e-05,13.09026]
[1776935764820,44.59,77602.182,2.4,-0.08986,5e-05,13.09026]
[1776935769875,44.61,77601.84,2.4,-0.08995,5e-05,13.09909]
[1776935771040,44.61,77601.84,6.0,-0.08995,5e-05,13.09909]
[1776935771277,44.61,77601.84,6.2,-0.08995,5e-05,13.09956]
[1776935771889,44.62,77601.84,6.2,-0.09,5e-05,13.10449]
[1776935772581,44.62,77601.84,6.2,-0.09,5e-05,13.10449]
[1776935773331,44.62,77601.84,6.2,-0.09,5e-05,13.10438]
[1776935774056,44.62,77601.84,6.2,-0.09,5e-05,13.10438]
[1776935775637,44.62,77607.494,6.2,-0.08974,5e-05,13.07753]
[1776935775646,44.62,77607.494,6.2,-0.08974,5e-05,13.07753]
[1776935777514,44.61,77607.062,13.4,-0.08976,5e-05,13.07933]
[1776935777516,44.61,77607.062,13.4,-0.08976,5e-05,13.07933]
[1776935777538,44.61,77607.062,13.4,-0.08976,5e-05,13.07933]
[1776935778607,44.61,77607.062,13.4,-0.08975,5e-05,13.07921]
[1776935783978,44.61,77608.0,13.4,-0.0897,4e-05,13.07299]
[1776935787812,44.61,77608.0,13.4,-0.08969,4e-05,13.07204]
[1776935787816,44.61,77608.0,13.4,-0.08969,4e-05,13.07204]
[1776935789078,44.61,77608.0,13.4,-0.08968,4e-05,13.07154]
[1776935792455,44.61,77601.272,13.4,-0.08996,5e-05,13.0996]
[1776935794337,44.61,77601.272,13.4,-0.08996,5e-05,13.09917]
[1776935800344,44.6,77591.378,13.4,-0.09039,5e-05,13.14413]
[1776935803112,44.6,77575.14,13.4,-0.09112,5e-05,13.21953]
[1776935808147,44.6,77578.55,13.4,-0.09095,5e-05,13.20187]
[1776935810805,44.6,77578.55,13.4,-0.09094,5e-05,13.20158]
[1776935812435,44.6,77578.55,13.4,-0.09094,5e-05,13.20099]
[1776935812865,44.6,77578.55,13.4,-0.09094,5e-05,13.20099]
[1776935812959,44.6,77578.55,13.4,-0.09094,5e-05,13.20099]
[1776935815078,44.59,77578.55,13.4,-0.09093,5e-05,13.20021]
[1776935821017,44.59,77583.592,13.4,-0.09068,5e-05,13.17366]
[1776935821089,44.59,77583.592,13.4,-0.09068,5e-05,13.17366]
[1776935822744,44.59,77580.73,13.4,-0.0908,5e-05,13.18623]
[1776935823436,44.59,77580.73,13.4,-0.09079,5e-05,13.18578]
[1776935823869,44.59,77580.73,13.4,-0.09079,5e-05,13.18578]
[1776935826518,44.58,77577.924,13.4,-0.09091,5e-05,13.19769]
[1776935831681,44.58,77581.54,13.4,-0.09072,5e-05,13.17832]
[1776935832609,44.58,77581.54,13.4,-0.09072,5e-05,13.17787]
[1776935837865,44.57,77581.384,13.4,-0.09071,5e-05,13.17638]
[1776935843398,44.57,77581.432,13.4,-0.09068,5e-05,13.17351]
[1776935843470,44.57,77581.432,13.4,-0.09068,5e-05,13.17351]
[1776935843538,44.57,77581.432,13.4,-0.09067,5e-05,13.17307]
[1776935845546,44.57,77581.432,13.4,-0.09067,5e-05,13.17233]
[1776935845983,44.57,77581.432,14.2,-0.09067,5e-05,13.17233]
[1776935845985,44.57,77581.432,14.2,-0.09067,5e-05,13.17233]
[1776935846085,44.56,77581.432,14.2,-0.09066,5e-05,13.17159]
[1776935847362,44.56,77581.432,14.5,-0.09066,5e-05,13.17107]
[1776935847370,44.56,77581.432,14.5,-0.09066,5e-05,13.17107]
[1776935847420,44.56,77581.432,14.5,-0.09065,5e-05,13.17056]
[1776935848601,44.56,77581.432,17.7,-0.09065,5e-05,13.17056]
[1776935849600,44.56,77581.432,17.7,-0.09065,5e-05,13.17002]
[1776935849820,44.56,77581.432,17.7,-0.09065,5e-05,13.17002]
[1776935850569,44.56,77581.432,17.7,-0.09064,5e-05,13.1695]
[1776935852523,44.56,77581.432,17.7,-0.09061,5e-05,13.16534]
[1776935855318,44.56,77586.418,17.7,-0.09037,5e-05,13.14025]
[1776935855903,44.56,77586.418,17.7,-0.09037,5e-05,13.14025]
[1776935855906,44.55,77586.418,17.7,-0.09037,5e-05,13.13974]
[1776935861519,44.55,77585.998,17.7,-0.09034,5e-05,13.13688]
[1776935867157,44.54,77580.74,17.7,-0.09053,5e-05,13.15676]
[1776935873163,44.53,77581.134,17.7,-0.09047,5e-05,13.14994]
[1776935878168,44.52,77581.216,17.7,-0.09043,5e-05,13.14548]
[1776935879010,44.52,77581.216,17.7,-0.09043,5e-05,13.14548]
[1776935880998,44.52,77581.216,17.7,-0.09042,5e-05,13.14466]
[1776935881013,44.52,77581.216,17.7,-0.09042,5e-05,13.14466]
[1776935886109,44.48,77578.286,17.7,-0.09038,5e-05,13.13999]
[1776935889917,44.46,77576.476,17.7,-0.09037,5e-05,13.13821]
[1776935896186,44.45,77579.824,17.7,-0.09017,5e-05,13.11701]
[1776935899410,44.44,77580.114,17.7,-0.09013,5e-05,13.11339]
[1776935899923,44.44,77580.114,17.7,-0.09013,5e-05,13.11339]
[1776935903708,44.44,77583.68,17.7,-0.08995,5e-05,13.09403]
[1776935903963,44.44,77583.68,17.7,-0.08995,5e-05,13.09403]
[1776935904080,44.44,77583.68,17.7,-0.08995,5e-05,13.09403]
[1776935904194,44.44,77604.962,17.7,-0.08898,4e-05,12.99298]
[1776935904606,44.44,77604.962,17.7,-0.08898,4e-05,12.99298]
[1776935904779,44.44,77604.962,17.7,-0.08898,4e-05,12.99298]
[1776935905077,44.44,77604.962,17.7,-0.08898,4e-05,12.99298]
[1776935905391,44.44,77604.962,17.7,-0.08898,4e-05,12.9922]
[1776935906469,44.44,77604.962,17.7,-0.08897,4e-05,12.99161]
[1776935907182,44.44,77604.962,17.7,-0.08897,4e-05,12.99161]
[1776935907207,44.44,77646.374,17.7,-0.08712,4e-05,12.79647]
[1776935910596,44.43,77648.554,17.7,-0.08701,4e-05,12.78452]
[1776935910863,44.43,77648.554,17.7,-0.087,4e-05,12.78396]
[1776935911740,44.43,77648.554,17.7,-0.087,4e-05,12.78396]
[1776935913161,44.43,77648.554,17.7,-0.08698,4e-05,12.77998]
[1776935913161,44.43,77648.554,17.7,-0.08698,4e-05,12.77998]
[1776935915166,44.43,77648.554,17.7,-0.08696,4e-05,12.7784]
[1776935915215,44.42,77671.464,17.7,-0.08595,4e-05,12.67067]
[1776935916963,44.42,77671.464,17.7,-0.08594,4e-05,12.66996]
[1776935916978,44.42,77671.464,17.7,-0.08594,4e-05,12.66926]
[1776935917539,44.42,77671.464,17.7,-0.08594,4e-05,12.66926]
[1776935919928,44.42,77653.856,17.7,-0.0867,4e-05,12.74993]
[1776935920625,44.42,77653.856,17.7,-0.0867,4e-05,12.74993]
[1776935920965,44.42,77653.856,17.7,-0.0867,4e-05,12.74993]
[1776935921474,44.42,77653.856,17.7,-0.08669,4e-05,12.74942]
[1776935921582,44.42,77653.856,17.7,-0.08669,4e-05,12.74942]
[1776935921796,44.42,77653.856,17.7,-0.08669,4e-05,12.74942]
[1776935921942,44.42,77653.856,17.7,-0.08669,4e-05,12.74891]
[1776935924197,44.42,77653.856,17.7,-0.08668,4e-05,12.7481]
[1776935926102,44.41,77658.552,17.7,-0.08646,4e-05,12.72458]
[1776935926271,44.41,77658.552,17.7,-0.08645,4e-05,12.72383]
[1776935926977,44.41,77658.552,17.7,-0.08645,4e-05,12.72309]
[1776935929911,44.41,77670.348,17.7,-0.08591,4e-05,12.66594]
[1776935929914,44.41,77670.348,17.7,-0.08591,4e-05,12.66594]
[1776935934960,44.4,77676.912,17.7,-0.08558,4e-05,12.63029]
[1776935936686,44.39,77668.24,17.7,-0.08594,4e-05,12.66861]
[1776935937047,44.39,77668.24,17.7,-0.08593,4e-05,12.66754]
[1776935938126,44.39,77668.24,17.7,-0.08593,4e-05,12.66754]
[1776935938170,44.39,77668.24,17.7,-0.08592,4e-05,12.66683]
[1776935939359,44.39,77666.98,17.7,-0.08597,4e-05,12.672]
[1776935940068,44.38,77666.98,17.7,-0.08596,4e-05,12.67093]
[1776935940451,44.38,77666.98,17.7,-0.08596,4e-05,12.67093]
[1776935944096,44.38,77650.964,17.7,-0.08663,4e-05,12.74257]
[1776935945593,44.38,77653.23,17.7,-0.08653,4e-05,12.73117]
[1776935946734,44.38,77653.23,17.7,-0.08652,4e-05,12.73043]
[1776935947574,44.37,77653.23,17.7,-0.08651,4e-05,12.7297]
[1776935950138,44.37,77668.144,17.7,-0.08584,4e-05,12.65793]
[1776935950653,44.37,77668.144,17.7,-0.08584,4e-05,12.65793]
[1776935955306,44.36,77660.746,17.7,-0.08613,4e-05,12.68882]
[1776935960713,44.36,77654.03,17.7,-0.08639,4e-05,12.71648]
[1776935961161,44.36,77654.03,17.7,-0.08639,4e-05,12.71648]
[1776935961250,44.36,77654.03,17.7,-0.08639,4e-05,12.71648]
[1776935961260,44.35,77658.696,17.7,-0.08618,4e-05,12.69393]
[1776935962983,44.35,77658.696,17.7,-0.08617,4e-05,12.69321]
[1776935963307,44.35,77658.696,17.7,-0.08617,4e-05,12.6922]
[1776935964733,44.35,77658.696,17.7,-0.08616,4e-05,12.69125]
[1776935966253,44.35,77691.914,17.7,-0.08469,4e-05,12.53473]
[1776935967572,44.34,77688.8,17.7,-0.08482,4e-05,12.54833]
[1776935967798,44.34,77688.8,17.7,-0.08482,4e-05,12.54833]
[1776935968407,44.34,77688.8,17.7,-0.08481,4e-05,12.54746]
[1776935969828,44.34,77688.8,17.7,-0.0848,4e-05,12.5466]
[1776935973427,44.33,77690.484,17.7,-0.08468,4e-05,12.53229]
[1776935979345,44.32,77688.462,17.7,-0.08472,4e-05,12.53582]
[1776935982505,44.32,77688.516,17.7,-0.0847,4e-05,12.53389]
[1776935983357,44.32,77688.516,17.7,-0.08469,4e-05,12.53304]
[1776935988408,44.31,77683.95,17.7,-0.08484,4e-05,12.54918]
[1776935993443,44.3,77677.068,17.7,-0.0851,4e-05,12.5768]
[1776935998478,44.29,77675.6,17.7,-0.08513,4e-05,12.5792]
[1776936000950,44.29,77676.032,17.7,-0.0851,4e-05,12.57628]
[1776936001031,44.29,77676.032,17.7,-0.08509,4e-05,12.57539]
[1776936006535,44.28,77662.386,17.7,-0.08566,4e-05,12.63546]
[1776936011571,44.27,77662.346,17.7,-0.08563,4e-05,12.6325]
[1776936014540,44.27,77658.244,17.7,-0.0858,4e-05,12.65039]
[1776936019627,44.26,77659.922,17.7,-0.08569,4e-05,12.63875]
[1776936024585,44.26,77660.162,17.7,-0.08566,4e-05,12.63513]
[1776936029585,44.25,77660.002,17.7,-0.08563,4e-05,12.63278]
[1776936031424,44.25,77661.026,17.7,-0.08558,4e-05,12.62677]
[1776936032624,44.25,77661.026,17.7,-0.08556,4e-05,12.62304]
[1776936033705,44.25,77661.026,17.7,-0.08555,4e-05,12.62243]
[1776936036305,44.24,77659.95,17.7,-0.08554,4e-05,12.62077]
[1776936041260,44.19,77656.074,17.7,-0.08548,4e-05,12.6143]
[1776936041809,44.19,77656.074,17.7,-0.08548,4e-05,12.61372]
[1776936041816,44.19,77656.074,17.7,-0.08548,4e-05,12.61372]
[1776936043796,44.17,77639.498,17.7,-0.08614,4e-05,12.68395]
[1776936044374,44.17,77639.498,17.7,-0.08614,4e-05,12.68395]
[1776936048774,44.17,77630.358,17.7,-0.08652,4e-05,12.72398]
[1776936052522,44.16,77631.198,17.7,-0.08645,4e-05,12.71714]
[1776936057897,44.15,77634.9,17.7,-0.08625,4e-05,12.69556]
[1776936060070,44.15,77635.402,17.7,-0.08622,4e-05,12.69252]
[1776936065952,44.14,77643.944,17.7,-0.08581,4e-05,12.64795]
[1776936067827,44.14,77646.384,17.7,-0.08569,4e-05,12.63592]
[1776936068378,44.14,77646.384,17.7,-0.08569,4e-05,12.63533]
[1776936071457,44.14,77645.73,17.7,-0.0857,4e-05,12.6366]
[1776936074797,44.13,77647.028,17.7,-0.08563,4e-05,12.62875]
[1776936077727,44.13,77647.364,17.7,-0.0856,4e-05,12.62545]
[1776936083071,44.12,77654.396,17.7,-0.08526,4e-05,12.5892]
[1776936088106,44.12,77653.414,17.7,-0.08528,4e-05,12.59118]
[1776936093143,44.11,77653.914,17.7,-0.08521,4e-05,12.58314]
[1776936096087,44.11,77653.996,17.7,-0.0852,4e-05,12.58174]
[1776936102206,44.11,77655.738,17.7,-0.08509,4e-05,12.57012]
[1776936107240,44.1,77657.34,17.7,-0.085,4e-05,12.56022]
[1776936112275,44.1,77659.524,17.7,-0.08489,4e-05,12.54772]
[1776936117310,44.09,77658.642,17.7,-0.0849,4e-05,12.54959]
[1776936122346,44.09,77659.972,17.7,-0.08483,4e-05,12.54115]
[1776936123796,44.09,77659.65,17.7,-0.08484,4e-05,12.54222]
[1776936126993,44.08,77660.572,17.7,-0.08478,4e-05,12.5366]
[1776936127381,44.08,77660.572,17.7,-0.08478,4e-05,12.53616]
[1776936132416,44.08,77662.252,17.7,-0.08467,4e-05,12.52461]
[1776936137441,44.07,77666.244,17.7,-0.08447,4e-05,12.50244]
[1776936142485,44.06,77663.952,17.7,-0.08453,4e-05,12.50891]
[1776936147521,44.05,77663.94,17.7,-0.0845,4e-05,12.50546]
[1776936152556,44.05,77664.942,17.7,-0.08441,4e-05,12.49422]
[1776936157592,44.04,77665.84,17.7,-0.08434,4e-05,12.48667]
[1776936162626,44.04,77665.794,17.7,-0.08431,4e-05,12.48359]
[1776936167662,44.03,77665.254,17.7,-0.0843,4e-05,12.48282]
[1776936172906,44.02,77665.13,17.7,-0.08429,4e-05,12.48075]
[1776936178738,44.01,77659.904,17.7,-0.08447,4e-05,12.50036]
[1776936180072,44.01,77659.904,17.7,-0.08447,4e-05,12.50036]
[1776936181088,44.01,77659.904,17.7,-0.08446,4e-05,12.49968]
[1776936181660,44.01,77659.904,17.7,-0.08446,4e-05,12.49968]
[1776936181934,44.01,77659.904,17.7,-0.08446,4e-05,12.49968]
[1776936182190,44.01,77659.904,17.7,-0.08446,4e-05,12.49898]
[1776936183016,44.01,77659.904,17.7,-0.08446,4e-05,12.49898]
[1776936183494,44.01,77610.352,17.7,-0.08663,4e-05,12.73076]
[1776936188499,44.0,77591.754,17.7,-0.08742,4e-05,12.81469]
[1776936192243,44.0,77590.066,17.7,-0.08747,4e-05,12.82015]
[1776936192692,44.0,77587.348,17.7,-0.08759,4e-05,12.83217]
[1776936196326,43.99,77585.568,17.7,-0.08764,4e-05,12.83801]
[1776936196634,43.99,77585.568,17.7,-0.08764,4e-05,12.83801]
[1776936196739,43.99,77585.568,17.7,-0.08764,4e-05,12.83801]
[1776936197439,43.99,77585.568,17.7,-0.08764,4e-05,12.83801]
[1776936197471,43.99,77585.568,17.7,-0.08764,4e-05,12.83801]
[1776936197508,43.99,77572.704,17.7,-0.08821,5e-05,12.89758]
[1776936199966,43.99,77559.59,17.7,-0.0888,5e-05,12.95916]
[1776936201512,43.98,77543.006,17.7,-0.08954,5e-05,13.03728]
[1776936204384,43.98,77538.892,17.7,-0.08972,5e-05,13.05583]
[1776936204753,43.98,77538.892,17.7,-0.08971,5e-05,13.05529]
[1776936209937,43.98,77539.598,17.7,-0.08966,5e-05,13.04922]
[1776936209998,43.98,77539.598,17.7,-0.08966,5e-05,13.04922]
[1776936210482,43.97,77539.598,17.7,-0.08965,5e-05,13.04839]
[1776936211606,43.97,77539.598,17.7,-0.08962,5e-05,13.04451]
[1776936212523,43.95,77558.1,17.7,-0.08869,5e-05,12.94599]
[1776936212611,43.95,77558.1,17.7,-0.08869,5e-05,12.94599]
[1776936213378,43.95,77558.1,17.7,-0.08869,5e-05,12.94599]
[1776936213450,43.95,77558.1,17.7,-0.08869,5e-05,12.94599]
[1776936217214,43.9,77562.17,17.7,-0.08823,5e-05,12.89643]
[1776936218110,43.89,77564.288,17.7,-0.08812,5e-05,12.88543]
[1776936223534,43.88,77568.916,17.7,-0.08787,5e-05,12.85826]
[1776936228539,43.84,77564.61,17.7,-0.08787,5e-05,12.85848]
[1776936230745,43.84,77564.254,17.7,-0.08787,5e-05,12.85845]
[1776936235962,43.78,77563.224,17.7,-0.08761,5e-05,12.8291]
[1776936240997,43.7,77561.556,17.7,-0.08733,5e-05,12.79868]
[1776936246557,43.69,77552.726,17.7,-0.08769,5e-05,12.83608]
[1776936250529,43.69,77549.444,17.7,-0.08781,5e-05,12.84933]
[1776936251217,43.69,77548.408,17.7,-0.08785,5e-05,12.85346]
[1776936251223,43.69,77548.408,17.7,-0.08785,5e-05,12.85346]
[1776936251236,43.69,77548.408,17.7,-0.08785,5e-05,12.85346]
[1776936254403,43.67,77535.286,17.7,-0.08835,5e-05,12.90555]
[1776936259570,43.64,77536.926,17.7,-0.08816,5e-05,12.88454]
[1776936264273,43.63,77542.406,17.7,-0.08788,5e-05,12.85499]
[1776936267578,43.61,77526.272,17.7,-0.0885,5e-05,12.92064]
[1776936272583,43.6,77519.158,17.7,-0.08877,5e-05,12.94692]
[1776936277588,43.55,77522.796,17.7,-0.08834,5e-05,12.90102]
[1776936282593,43.51,77528.132,17.7,-0.08792,5e-05,12.85658]
[1776936288519,43.49,77524.048,17.7,-0.088,5e-05,12.86428]
[1776936293053,43.48,77525.45,17.7,-0.08791,5e-05,12.85445]
[1776936293496,43.48,77525.45,17.7,-0.08791,5e-05,12.85445]
[1776936298502,43.48,77529.732,17.7,-0.08768,5e-05,12.83017]
[1776936300454,43.47,77530.854,17.7,-0.08761,5e-05,12.82334]
[1776936302613,43.47,77545.494,17.7,-0.08693,5e-05,12.75119]
[1776936307618,43.46,77560.58,17.7,-0.08623,4e-05,12.67636]
[1776936308465,43.46,77560.58,17.7,-0.08623,4e-05,12.67636]
[1776936313624,43.46,77565.198,17.7,-0.086,4e-05,12.65156]
[1776936318628,43.45,77559.758,17.7,-0.08622,4e-05,12.67515]
[1776936323633,43.45,77559.98,17.7,-0.08619,4e-05,12.67164]
[1776936328638,43.45,77562.336,17.7,-0.08606,4e-05,12.65802]
[1776936333643,43.44,77563.054,17.7,-0.08599,4e-05,12.64918]
[1776936338648,43.44,77568.546,17.7,-0.08572,4e-05,12.62082]
[1776936340680,43.44,77578.262,17.7,-0.08528,4e-05,12.57386]
[1776936342481,43.44,77578.582,17.7,-0.08526,4e-05,12.57201]
[1776936345849,43.43,77574.068,17.7,-0.08545,4e-05,12.59209]
[1776936346204,43.43,77574.068,17.7,-0.08545,4e-05,12.59209]
[1776936346600,43.43,77574.068,17.7,-0.08545,4e-05,12.59209]
[1776936350923,43.43,77566.662,17.7,-0.08577,4e-05,12.6254]
[1776936356667,43.42,77556.936,17.7,-0.08618,4e-05,12.66895]
[1776936358346,43.42,77556.71,17.7,-0.08618,4e-05,12.66955]
[1776936360089,43.42,77557.376,17.7,-0.08614,4e-05,12.66541]
[1776936360430,43.42,77557.376,17.7,-0.08614,4e-05,12.66541]
[1776936365243,43.42,77573.144,17.7,-0.08542,4e-05,12.58836]
[1776936365676,43.42,77573.246,17.7,-0.08541,4e-05,12.5872]
[1776936367678,43.41,77588.784,17.7,-0.08471,4e-05,12.51213]
[1776936372683,43.41,77583.218,17.7,-0.08493,4e-05,12.53571]
[1776936377688,43.4,77588.192,17.7,-0.08468,4e-05,12.50916]
[1776936382693,43.4,77590.24,17.7,-0.08457,4e-05,12.49675]
[1776936387698,43.39,77584.916,17.7,-0.08478,4e-05,12.51926]
[1776936392703,43.39,77583.838,17.7,-0.08478,4e-05,12.51844]
[1776936397708,43.38,77577.768,17.7,-0.08503,4e-05,12.54441]
[1776936402713,43.38,77576.062,17.7,-0.08507,4e-05,12.54951]
[1776936407718,43.37,77575.064,17.7,-0.08509,4e-05,12.55123]
[1776936412723,43.36,77573.072,17.7,-0.08515,4e-05,12.55766]
[1776936417728,43.36,77565.106,17.7,-0.08548,4e-05,12.5924]
[1776936422733,43.35,77565.182,17.7,-0.08545,4e-05,12.58871]
[1776936427738,43.35,77572.304,17.7,-0.0851,4e-05,12.55155]
[1776936432743,43.34,77584.846,17.7,-0.08452,4e-05,12.48923]
[1776936435919,43.34,77588.44,17.7,-0.08435,4e-05,12.47072]
[1776936436741,43.34,77588.44,17.7,-0.08434,4e-05,12.46991]
[1776936437358,43.34,77588.44,17.7,-0.08434,4e-05,12.46991]
[1776936442451,43.33,77594.532,17.7,-0.08403,4e-05,12.43708]
[1776936444522,43.33,77593.926,17.7,-0.08405,4e-05,12.43841]
[1776936449656,43.32,77594.352,17.7,-0.08399,4e-05,12.43178]
[1776936452173,43.31,77594.188,17.7,-0.08396,4e-05,12.42793]
[1776936457492,43.31,77595.822,17.7,-0.08386,4e-05,12.41645]
[1776936462748,43.3,77596.406,17.7,-0.08379,4e-05,12.40928]
[1776936467781,43.29,77596.24,17.7,-0.08377,4e-05,12.40646]
[1776936471449,43.29,77598.478,17.7,-0.08365,4e-05,12.39371]
[1776936476791,43.28,77596.952,17.7,-0.08368,4e-05,12.39676]
[1776936481796,43.28,77596.666,17.7,-0.08366,4e-05,12.39532]
[1776936486800,43.27,77597.444,17.7,-0.08359,4e-05,12.38749]
[1776936491805,43.26,77596.952,17.7,-0.08358,4e-05,12.3864]
[1776936496810,43.25,77596.288,17.7,-0.08358,4e-05,12.38615]
[1776936498210,43.25,77595.926,17.7,-0.08359,4e-05,12.38718]
[1776936499813,43.25,77579.79,17.7,-0.08429,4e-05,12.46242]
[1776936503086,43.25,77579.794,17.7,-0.08427,4e-05,12.46002]
[1776936508822,43.24,77584.198,17.7,-0.08403,4e-05,12.43445]
[1776936511825,43.23,77602.058,17.7,-0.08321,4e-05,12.34448]
[1776936514132,43.23,77603.22,17.7,-0.08315,4e-05,12.33775]
[1776936519833,43.22,77599.88,17.7,-0.08326,4e-05,12.34991]
[1776936524838,43.22,77596.986,17.7,-0.08336,4e-05,12.36049]
[1776936529843,43.21,77594.32,17.7,-0.08345,4e-05,12.36994]
[1776936534848,43.21,77590.048,17.7,-0.08361,4e-05,12.38694]
[1776936539853,43.2,77590.52,17.7,-0.08356,4e-05,12.38137]
[1776936543857,43.19,77574.768,17.7,-0.08423,4e-05,12.45352]
[1776936545217,43.19,77573.424,17.7,-0.08428,4e-05,12.45915]
[1776936545859,43.19,77569.998,17.7,-0.08443,4e-05,12.47504]
[1776936550864,43.19,77575.656,17.7,-0.08416,4e-05,12.44588]
[1776936555869,43.18,77575.396,17.7,-0.08415,4e-05,12.44511]
[1776936560874,43.18,77575.336,17.7,-0.08414,4e-05,12.44337]
[1776936565879,43.18,77575.496,17.7,-0.08411,4e-05,12.44061]
[1776936570884,43.17,77577.164,17.7,-0.08402,4e-05,12.43073]
[1776936575889,43.17,77580.92,17.7,-0.08382,4e-05,12.4079]
[1776936576019,43.17,77580.92,17.7,-0.08382,4e-05,12.4079]
[1776936576679,43.17,77580.92,17.7,-0.08382,4e-05,12.4079]
[1776936576780,43.17,77580.92,17.7,-0.08381,4e-05,12.40728]
[1776936579893,43.16,77595.998,17.7,-0.08313,4e-05,12.33379]
[1776936584919,43.16,77596.272,17.7,-0.0831,4e-05,12.33018]
[1776936590903,43.15,77596.546,17.7,-0.08305,4e-05,12.3249]
[1776936595915,43.15,77596.25,17.7,-0.08304,4e-05,12.3235]
[1776936598440,43.15,77598.442,17.7,-0.08293,4e-05,12.312]
[1776936601652,43.14,77605.28,17.7,-0.08262,4e-05,12.27802]
[1776936603655,43.14,77616.762,17.7,-0.08211,4e-05,12.22276]
[1776936604735,43.14,77618.81,17.7,-0.08202,4e-05,12.21268]
[1776936605738,43.14,77621.03,17.7,-0.08192,4e-05,12.20181]
[1776936610923,43.14,77632.176,17.7,-0.08142,4e-05,12.14735]
[1776936615575,43.13,77633.358,17.7,-0.08136,4e-05,12.14064]
[1776936615605,43.13,77633.358,17.7,-0.08136,4e-05,12.14064]
[1776936616886,43.13,77633.358,17.7,-0.08135,4e-05,12.14037]
[1776936619048,43.13,77643.392,17.7,-0.08092,4e-05,12.09242]
[1776936619745,43.13,77643.392,17.7,-0.08092,4e-05,12.09242]
[1776936624720,43.13,77649.46,17.7,-0.08065,4e-05,12.06308]
[1776936629918,43.13,77655.144,17.7,-0.0804,4e-05,12.03565]
[1776936634946,43.13,77656.31,17.7,-0.08032,4e-05,12.02662]
[1776936639951,43.13,77655.156,17.7,-0.08037,4e-05,12.03153]
[1776936644956,43.13,77662.116,17.7,-0.08007,4e-05,11.99845]
[1776936649961,43.13,77665.614,17.7,-0.07992,4e-05,11.98183]
[1776936654966,43.13,77672.312,17.7,-0.07963,4e-05,11.95043]
[1776936655832,43.13,77672.312,17.7,-0.07963,4e-05,11.95043]
[1776936660972,43.13,77671.218,17.7,-0.07968,4e-05,11.95559]
[1776936665977,43.13,77666.506,17.7,-0.07988,4e-05,11.9776]
[1776936670982,43.13,77670.572,17.7,-0.0797,4e-05,11.95852]
[1776936675079,43.13,77670.096,17.7,-0.07972,4e-05,11.96075]
[1776936676708,43.13,77667.7,17.7,-0.07983,4e-05,11.97195]
[1776936681992,43.13,77665.582,17.7,-0.07991,4e-05,11.98167]
[1776936686997,43.13,77665.726,17.7,-0.07991,4e-05,11.98083]
[1776936692907,43.13,77667.768,17.7,-0.0798,4e-05,11.96808]
[1776936698011,43.13,77681.418,17.7,-0.07922,4e-05,11.90439]
[1776936703016,43.13,77681.314,17.7,-0.07923,4e-05,11.90535]
[1776936706878,43.13,77675.184,17.7,-0.07949,4e-05,11.93411]
[1776936712025,43.13,77679.01,17.7,-0.07933,4e-05,11.91653]
[1776936714587,43.13,77682.28,17.7,-0.0792,4e-05,11.90142]
[1776936720033,43.13,77682.542,17.7,-0.07919,4e-05,11.90072]
[1776936725038,43.13,77683.734,17.7,-0.07914,4e-05,11.89564]
[1776936730330,43.13,77684.298,17.7,-0.07912,4e-05,11.8934]
[1776936736049,43.13,77686.934,17.7,-0.07902,4e-05,11.88185]
[1776936741054,43.13,77686.614,17.7,-0.07904,4e-05,11.88394]
[1776936746059,43.13,77686.154,17.7,-0.07906,4e-05,11.88667]
[1776936751064,43.13,77686.112,17.7,-0.07905,4e-05,11.88433]
[1776936756069,43.14,77685.412,17.7,-0.07908,4e-05,11.88813]
[1776936759757,43.14,77685.106,17.7,-0.0791,4e-05,11.88987]
[1776936765078,43.14,77685.018,17.7,-0.07911,4e-05,11.8909]
[1776936770082,43.14,77676.824,17.7,-0.07946,4e-05,11.92946]
[1776936774956,43.14,77677.976,17.7,-0.07941,4e-05,11.92427]
[1776936780988,43.14,77671.462,17.7,-0.07969,4e-05,11.95489]
[1776936784065,43.14,77669.602,17.7,-0.07977,4e-05,11.96358]
[1776936788208,43.14,77667.004,17.7,-0.07988,4e-05,11.97563]
[1776936790279,43.14,77667.684,17.7,-0.07985,4e-05,11.9724]
[1776936796093,43.14,77665.832,17.7,-0.07993,4e-05,11.98087]
[1776936801113,43.14,77663.664,17.7,-0.08002,4e-05,11.99081]
[1776936806118,43.14,77662.21,17.7,-0.08008,4e-05,11.99732]
[1776936811123,43.14,77662.08,17.7,-0.08006,4e-05,11.99454]
[1776936813637,43.14,77661.272,17.7,-0.08009,4e-05,11.99821]
[1776936819131,43.14,77663.776,17.7,-0.07999,4e-05,11.98619]
[1776936824136,43.14,77663.45,17.7,-0.08,4e-05,11.98747]
[1776936828840,43.13,77666.282,17.7,-0.07987,4e-05,11.97405]
[1776936834146,43.14,77675.974,17.7,-0.07946,4e-05,11.92884]
[1776936839115,43.14,77681.996,17.7,-0.07921,4e-05,11.90094]
[1776936839957,43.14,77682.484,17.7,-0.07919,4e-05,11.89875]
[1776936845157,43.14,77678.806,17.7,-0.07935,4e-05,11.91639]
[1776936850162,43.14,77675.338,17.7,-0.0795,4e-05,11.93282]
[1776936855167,43.14,77661.514,17.7,-0.08009,4e-05,11.99743]
[1776936860172,43.14,77670.454,17.7,-0.0797,4e-05,11.95534]
[1776936862148,43.14,77669.812,17.7,-0.07973,4e-05,11.95834]
[1776936862801,43.14,77672.668,17.7,-0.07961,4e-05,11.94499]
[1776936864350,43.14,77679.422,17.7,-0.07932,4e-05,11.91354]
[1776936865233,43.14,77678.994,17.7,-0.07934,4e-05,11.91561]
[1776936866790,43.14,77678.994,17.7,-0.07934,4e-05,11.91567]
[1776936867202,43.14,77679.182,17.7,-0.07934,4e-05,11.91486]
[1776936873185,43.14,77671.664,17.7,-0.07964,4e-05,11.94709]
[1776936878190,43.14,77671.728,17.7,-0.07964,4e-05,11.94685]
[1776936881676,43.14,77672.554,17.7,-0.0796,4e-05,11.94305]
[1776936887199,43.14,77670.45,17.7,-0.07969,4e-05,11.95296]
[1776936892204,43.14,77672.538,17.7,-0.0796,4e-05,11.94326]
[1776936897209,43.14,77672.662,17.7,-0.0796,4e-05,11.9428]
[1776936902215,43.14,77667.71,17.7,-0.07981,4e-05,11.96598]
[1776936907220,43.14,77672.104,17.7,-0.07962,4e-05,11.94543]
[1776936912225,43.14,77673.668,17.7,-0.07956,4e-05,11.93822]
[1776936917229,43.14,77675.114,17.7,-0.0795,4e-05,11.93164]
[1776936922233,43.14,77680.066,17.7,-0.07929,4e-05,11.90875]
[1776936927238,43.14,77675.934,17.7,-0.07947,4e-05,11.92833]
[1776936932243,43.14,77670.972,17.7,-0.07966,4e-05,11.94857]
[1776936936984,43.14,77664.992,17.7,-0.07992,4e-05,11.97655]
[1776936937014,43.14,77664.992,17.7,-0.07992,4e-05,11.97655]
[1776936937223,43.14,77664.992,17.7,-0.07992,4e-05,11.97655]
[1776936938058,43.14,77664.992,17.7,-0.07992,4e-05,11.97645]
[1776936940631,43.14,77650.688,17.7,-0.08053,4e-05,12.04318]
[1776936946257,43.14,77651.632,17.7,-0.08048,4e-05,12.03796]
[1776936951262,43.14,77652.58,17.7,-0.08043,4e-05,12.0329]
[1776936956357,43.14,77653.416,17.7,-0.08039,4e-05,12.02841]
[1776936961807,43.13,77653.752,17.7,-0.08037,4e-05,12.02628]
[1776936964227,43.13,77653.752,17.7,-0.08037,4e-05,12.02611]
[1776936969283,43.13,77664.17,17.7,-0.07992,4e-05,11.97704]
[1776936974288,43.13,77663.058,17.7,-0.07997,4e-05,11.98207]
[1776936978573,43.13,77662.944,17.7,-0.07997,4e-05,11.98244]
[1776936978582,43.13,77662.944,17.7,-0.07997,4e-05,11.98244]
[1776936981772,43.13,77671.798,17.7,-0.07959,4e-05,11.94094]
[1776936987301,43.13,77674.418,17.7,-0.07948,4e-05,11.9289]
[1776936992306,43.13,77680.158,17.7,-0.07923,4e-05,11.89934]
[1776936992311,43.13,77680.158,17.7,-0.07923,4e-05,11.89934]
[1776936995967,43.13,77683.592,17.7,-0.07908,4e-05,11.88364]
[1776936998387,43.13,77681.24,17.7,-0.07919,4e-05,11.89491]
[1776937004318,43.14,77675.914,17.7,-0.07942,4e-05,11.92023]
[1776937005499,43.14,77675.768,17.7,-0.07942,4e-05,11.92097]
[1776937011325,43.14,77675.324,17.7,-0.07944,4e-05,11.92339]
[1776937016330,43.14,77673.824,17.7,-0.07951,4e-05,11.93061]
[1776937016340,43.14,77673.824,17.7,-0.07951,4e-05,11.93061]
[1776937020095,43.14,77672.49,17.7,-0.07957,4e-05,11.93695]
[1776937025121,43.14,77670.296,17.7,-0.07966,4e-05,11.94731]
[1776937025380,43.14,77670.278,17.7,-0.07966,4e-05,11.94741]
[1776937030425,43.14,77669.21,17.7,-0.07971,4e-05,11.95244]
[1776937036350,43.14,77663.644,17.7,-0.07995,4e-05,11.97846]
[1776937041355,43.14,77662.388,17.7,-0.08,4e-05,11.98414]
[1776937041782,43.14,77662.388,17.7,-0.08,4e-05,11.98414]
[1776937047361,43.14,77668.612,17.7,-0.07973,4e-05,11.95489]
[1776937051792,43.14,77669.16,17.7,-0.07969,4e-05,11.94927]
[1776937051881,43.14,77669.16,17.7,-0.07969,4e-05,11.94927]
[1776937057371,43.14,77666.5,17.7,-0.0798,4e-05,11.96169]
[1776937062376,43.14,77665.688,17.7,-0.07984,4e-05,11.96543]
[1776937067381,43.14,77668.336,17.7,-0.07972,4e-05,11.95297]
[1776937072386,43.14,77665.722,17.7,-0.07983,4e-05,11.96523]
[1776937077391,43.14,77662.428,17.7,-0.07997,4e-05,11.98048]
[1776937082396,43.14,77661.624,17.7,-0.08001,4e-05,11.98403]
[1776937087401,43.14,77663.148,17.7,-0.07994,4e-05,11.97671]
[1776937092407,43.13,77662.108,17.7,-0.07998,4e-05,11.98139]
[1776937097413,43.13,77660.14,17.7,-0.08006,4e-05,11.99037]
[1776937102418,43.13,77660.768,17.7,-0.08004,4e-05,11.98717]
[1776937107423,43.13,77660.308,17.7,-0.08005,4e-05,11.98908]
[1776937112428,43.13,77659.454,17.7,-0.08007,4e-05,11.98973]
[1776937118345,43.13,77659.324,17.7,-0.08007,4e-05,11.99003]
[1776937120493,43.13,77660.216,17.7,-0.08003,4e-05,11.98575]
[1776937120494,43.13,77660.216,17.7,-0.08003,4e-05,11.98575]
[1776937121690,43.13,77660.216,17.7,-0.08003,4e-05,11.9857]
[1776937126740,43.13,77658.322,17.7,-0.08011,4e-05,11.99429]
[1776937132443,43.13,77657.686,17.7,-0.08014,4e-05,11.99691]
[1776937137453,43.13,77657.806,17.7,-0.08013,4e-05,11.99603]
[1776937142459,43.13,77657.766,17.7,-0.08013,4e-05,11.99591]
[1776937147464,43.13,77657.886,17.7,-0.08012,4e-05,11.99504]
[1776937152468,43.13,77658.132,17.7,-0.08011,4e-05,11.9936]
[1776937156759,43.13,77660.388,17.7,-0.08001,4e-05,11.98288]
[1776937162478,43.13,77664.782,17.7,-0.07982,4e-05,11.96206]
[1776937167483,43.13,77667.916,17.7,-0.07968,4e-05,11.9474]
[1776937173488,43.13,77671.38,17.7,-0.07952,4e-05,11.92826]
[1776937175189,43.13,77671.682,17.7,-0.07951,4e-05,11.92689]
[1776937179892,43.13,77674.384,17.8,-0.07939,4e-05,11.91452]
[1776937185500,43.13,77676.81,17.8,-0.0793,4e-05,11.90361]
[1776937190505,43.13,77683.888,17.8,-0.079,4e-05,11.87102]
[1776937195510,43.13,77684.31,17.8,-0.07899,4e-05,11.86971]
[1776937197592,43.13,77684.908,17.8,-0.07896,4e-05,11.86705]
[1776937197595,43.13,77684.908,17.8,-0.07896,4e-05,11.86705]
[1776937197868,43.13,77684.908,17.8,-0.07896,4e-05,11.86705]
[1776937200478,43.13,77700.368,17.8,-0.07832,4e-05,11.7956]
[1776937202647,43.13,77702.738,17.8,-0.07822,4e-05,11.78535]
[1776937208524,43.14,77701.112,17.8,-0.0783,4e-05,11.79444]
[1776937213531,43.14,77701.622,17.8,-0.07829,4e-05,11.7933]
[1776937218537,43.14,77701.576,17.8,-0.07831,4e-05,11.79474]
[1776937218699,43.14,77701.576,17.8,-0.07831,4e-05,11.79474]
[1776937222285,43.14,77701.916,17.8,-0.0783,4e-05,11.79391]
[1776937224508,43.14,77702.342,17.8,-0.07828,4e-05,11.79218]
[1776937225083,43.15,77711.018,17.8,-0.07792,4e-05,11.75248]
[1776937225907,43.15,77716.144,17.8,-0.07771,4e-05,11.72904]
[1776937231549,43.15,77716.312,17.8,-0.07771,4e-05,11.72724]
[1776937236554,43.15,77713.794,17.8,-0.07783,4e-05,11.7406]
[1776937241559,43.16,77714.808,17.8,-0.0778,4e-05,11.73754]
[1776937246564,43.16,77719.26,17.8,-0.07763,4e-05,11.71861]
[1776937251569,43.16,77725.346,17.8,-0.07739,4e-05,11.69234]
[1776937256574,43.17,77738.154,17.8,-0.07688,4e-05,11.6353]
[1776937260041,43.17,77747.52,17.8,-0.0765,4e-05,11.59369]
[1776937260578,43.17,77751.634,17.8,-0.07634,4e-05,11.57499]
[1776937264146,43.17,77748.46,17.8,-0.07647,4e-05,11.5903]
[1776937264582,43.17,77746.868,17.8,-0.07654,4e-05,11.59818]
[1776937268344,43.18,77741.514,17.8,-0.07678,4e-05,11.62443]
[1776937268586,43.18,77741.444,17.8,-0.07679,4e-05,11.62526]
[1776937273590,43.18,77741.202,17.8,-0.0768,4e-05,11.62718]
[1776937276352,43.18,77741.202,17.8,-0.07681,4e-05,11.6275]
[1776937276498,43.18,77741.202,17.8,-0.07681,4e-05,11.62767]
[1776937281598,43.18,77741.868,17.8,-0.0768,4e-05,11.62708]
[1776937287575,43.19,77743.57,17.8,-0.07676,4e-05,11.62222]
[1776937290163,43.19,77743.964,17.8,-0.07675,4e-05,11.62141]
[1776937290596,43.19,77743.964,17.8,-0.07675,4e-05,11.62158]
[1776937291088,43.19,77743.964,17.8,-0.07675,4e-05,11.62158]
[1776937291602,43.19,77743.964,17.8,-0.07674,4e-05,11.61904]
[1776937293165,43.19,77746.658,17.8,-0.07663,4e-05,11.60715]
[1776937293610,43.19,77747.962,17.8,-0.07658,4e-05,11.60134]
[1776937298615,43.2,77760.874,17.8,-0.07606,4e-05,11.54312]
[1776937303620,43.2,77762.524,17.8,-0.076,4e-05,11.53701]
[1776937308625,43.2,77760.968,17.8,-0.07608,4e-05,11.5456]
[1776937313630,43.2,77767.41,17.8,-0.07583,4e-05,11.5175]
[1776937318635,43.21,77763.38,17.8,-0.07601,4e-05,11.53753]
[1776937322640,43.21,77746.996,17.8,-0.07669,4e-05,11.61382]
[1776937327065,43.21,77743.254,17.8,-0.07685,4e-05,11.63166]
[1776937327648,43.21,77743.206,17.8,-0.07685,4e-05,11.63236]
[1776937332389,43.21,77742.242,17.8,-0.07691,4e-05,11.63867]
[1776937332653,43.22,77742.27,17.8,-0.07691,4e-05,11.63902]
[1776937337658,43.22,77743.124,17.8,-0.07688,4e-05,11.63575]
[1776937342663,43.22,77742.486,17.8,-0.07692,4e-05,11.63934]
[1776937344916,43.22,77742.608,17.8,-0.07691,4e-05,11.63904]
[1776937344919,43.22,77742.608,17.8,-0.07691,4e-05,11.63904]
[1776937345666,43.22,77743.122,17.8,-0.0769,4e-05,11.63714]
[1776937347635,43.22,77744.17,17.8,-0.07686,4e-05,11.63279]
[1776937347668,43.22,77745.868,17.8,-0.07679,4e-05,11.62545]
[1776937352673,43.22,77750.36,17.8,-0.07659,4e-05,11.60257]
[1776937357678,43.22,77751.928,17.8,-0.07654,4e-05,11.59631]
[1776937362683,43.23,77754.014,17.8,-0.07646,4e-05,11.58773]
[1776937367431,43.23,77765.386,17.8,-0.076,4e-05,11.53647]
[1776937367688,43.23,77766.996,17.8,-0.07594,4e-05,11.52938]
[1776937369690,43.23,77748.0,17.8,-0.07672,4e-05,11.61636]
[1776937374694,43.23,77751.134,17.8,-0.07658,4e-05,11.60091]
[1776937378257,43.23,77754.404,17.8,-0.07644,4e-05,11.58536]
[1776937378259,43.23,77754.404,17.8,-0.07644,4e-05,11.58536]
[1776937383703,43.22,77758.156,17.8,-0.07628,4e-05,11.5673]
[1776937388708,43.22,77759.858,17.8,-0.0762,4e-05,11.55886]
[1776937389577,43.22,77759.858,17.8,-0.0762,4e-05,11.55886]
[1776937394634,43.22,77761.216,17.8,-0.07614,4e-05,11.55205]
[1776937394639,43.22,77761.216,17.8,-0.07614,4e-05,11.55205]
[1776937394662,43.22,77761.216,17.8,-0.07614,4e-05,11.55196]
[1776937399719,43.22,77764.258,17.8,-0.07603,4e-05,11.53929]
[1776937401909,43.22,77762.69,17.8,-0.0761,4e-05,11.54698]
[1776937407727,43.23,77746.726,17.8,-0.07676,4e-05,11.62157]
[1776937409086,43.23,77746.528,17.8,-0.07677,4e-05,11.62261]
[1776937409454,43.23,77746.528,17.8,-0.07677,4e-05,11.62261]
[1776937409463,43.23,77746.528,17.8,-0.07677,4e-05,11.62261]
[1776937409531,43.23,77746.528,17.8,-0.07677,4e-05,11.62261]
[1776937414734,43.23,77748.644,17.8,-0.07668,4e-05,11.61094]
[1776937419739,43.23,77751.718,17.8,-0.07656,4e-05,11.59754]
[1776937424744,43.23,77752.712,17.8,-0.07652,4e-05,11.59378]
[1776937425218,43.23,77752.712,17.8,-0.07652,4e-05,11.59378]
[1776937430750,43.23,77747.516,17.8,-0.07675,4e-05,11.61853]
[1776937435756,43.23,77746.856,17.8,-0.07678,4e-05,11.62218]
[1776937436768,43.24,77747.028,17.8,-0.07677,4e-05,11.62151]
[1776937436776,43.24,77747.028,17.8,-0.07677,4e-05,11.62151]
[1776937437626,43.24,77747.028,17.8,-0.07677,4e-05,11.62161]
[1776937442661,43.24,77747.498,17.8,-0.07676,4e-05,11.61998]
[1776937446513,43.24,77746.91,17.8,-0.07679,4e-05,11.62298]
[1776937446689,43.24,77746.91,17.8,-0.07679,4e-05,11.62303]
[1776937451724,43.24,77740.516,17.8,-0.07707,4e-05,11.65463]
[1776937457765,43.25,77741.184,17.8,-0.07706,4e-05,11.65408]
[1776937462785,43.25,77743.328,17.8,-0.07699,4e-05,11.64633]
[1776937467790,43.25,77743.824,17.8,-0.07699,4e-05,11.64621]
[1776937473796,43.26,77743.304,17.8,-0.07702,4e-05,11.6481]
[1776937478801,43.26,77743.896,17.8,-0.07701,4e-05,11.64751]
[1776937481273,43.26,77742.21,17.8,-0.07709,4e-05,11.65611]
[1776937481804,43.27,77741.948,17.8,-0.0771,4e-05,11.65774]
[1776937484941,43.27,77739.956,17.8,-0.0772,4e-05,11.66816]
[1776937486796,43.27,77740.056,17.8,-0.0772,4e-05,11.66811]
[1776937486809,43.27,77740.29,17.8,-0.07719,4e-05,11.66744]
[1776937491814,43.27,77741.016,17.8,-0.07718,4e-05,11.66606]
[1776937496819,43.28,77743.24,17.8,-0.0771,4e-05,11.65785]
[1776937501824,43.28,77743.078,17.8,-0.07713,4e-05,11.66062]
[1776937503484,43.28,77743.088,17.8,-0.07713,4e-05,11.66098]
[1776937503826,43.28,77743.048,17.8,-0.07714,4e-05,11.66158]
[1776937508831,43.29,77741.768,17.8,-0.07721,4e-05,11.66952]
[1776937515838,43.29,77742.112,17.8,-0.07722,4e-05,11.67073]
[1776937516756,43.29,77742.112,17.8,-0.07722,4e-05,11.67073]
[1776937516839,43.29,77742.03,17.8,-0.07722,4e-05,11.67151]
[1776937519053,43.29,77742.42,17.8,-0.07721,4e-05,11.67048]
[1776937521714,43.29,77743.652,17.8,-0.07717,4e-05,11.66557]
[1776937521815,43.3,77743.652,17.8,-0.07717,4e-05,11.66596]
[1776937526751,43.3,77744.2,17.8,-0.07716,4e-05,11.66507]
[1776937526849,43.3,77743.83,17.8,-0.07718,4e-05,11.66717]
[1776937531854,43.3,77744.258,17.8,-0.07716,4e-05,11.66407]
[1776937536859,43.31,77744.548,17.8,-0.07717,4e-05,11.66467]
[1776937538004,43.31,77744.556,17.8,-0.07717,4e-05,11.66502]
[1776937538861,43.31,77757.978,17.8,-0.07662,4e-05,11.60337]
[1776937541805,43.31,77754.108,17.8,-0.07678,4e-05,11.62135]
[1776937541864,43.31,77752.992,17.8,-0.07683,4e-05,11.62656]
[1776937546869,43.31,77749.01,17.8,-0.07699,4e-05,11.64527]
[1776937548580,43.31,77747.94,17.8,-0.07704,4e-05,11.65025]
[1776937549933,43.31,77747.94,17.8,-0.07704,4e-05,11.65016]
[1776937550073,43.31,77747.94,17.8,-0.07704,4e-05,11.65016]
[1776937550874,43.31,77706.446,17.8,-0.07877,4e-05,11.84157]
[1776937551118,43.31,77706.446,17.8,-0.07877,4e-05,11.84157]
[1776937552215,43.31,77706.978,17.8,-0.07874,4e-05,11.83886]
[1776937552876,43.31,77707.194,17.8,-0.07873,4e-05,11.838]
[1776937555710,43.31,77706.976,17.8,-0.07875,4e-05,11.83927]
[1776937557881,43.31,77687.768,17.8,-0.07956,4e-05,11.92876]
[1776937559499,43.31,77687.376,17.8,-0.07957,4e-05,11.93058]
[1776937559508,43.31,77687.376,17.8,-0.07957,4e-05,11.93058]
[1776937564750,43.31,77682.046,17.8,-0.0798,4e-05,11.95526]
[1776937570894,43.31,77682.24,17.8,-0.07979,4e-05,11.95412]
[1776937574324,43.31,77681.062,17.8,-0.07984,4e-05,11.95946]
[1776937579470,43.31,77676.162,17.8,-0.08004,4e-05,11.98195]
[1776937585909,43.31,77675.026,17.8,-0.08009,4e-05,11.98659]
[1776937590920,43.3,77674.23,17.8,-0.08012,4e-05,11.98982]
[1776937595819,43.3,77669.638,17.8,-0.08029,4e-05,12.00771]
[1776937600616,43.3,77671.906,17.8,-0.08019,4e-05,11.99654]
[1776937606830,43.3,77674.314,17.8,-0.08008,4e-05,11.98462]
[1776937608371,43.3,77673.734,17.8,-0.0801,4e-05,11.98724]
[1776937613879,43.3,77668.598,17.8,-0.08032,4e-05,12.01054]
[1776937618915,43.3,77667.948,17.8,-0.08034,4e-05,12.0129]
[1776937619575,43.3,77667.948,17.8,-0.08034,4e-05,12.0129]
[1776937619736,43.3,77667.948,17.8,-0.08034,4e-05,12.0129]
[1776937619880,43.3,77667.948,17.8,-0.08034,4e-05,12.0129]
[1776937621285,43.3,77665.83,17.8,-0.08042,4e-05,12.02244]
[1776937621649,43.3,77665.83,17.8,-0.08042,4e-05,12.02244]
[1776937621805,43.3,77665.83,17.8,-0.08042,4e-05,12.02244]
[1776937623594,43.3,77654.948,17.8,-0.08089,4e-05,12.07295]
[1776937626070,43.3,77654.112,17.8,-0.08092,4e-05,12.07615]
[1776937626709,43.3,77654.112,17.8,-0.08092,4e-05,12.07615]
[1776937626834,43.3,77654.112,17.8,-0.08092,4e-05,12.07615]
[1776937631965,43.29,77651.562,17.8,-0.08101,4e-05,12.08666]
[1776937632872,43.29,77651.562,17.8,-0.08101,4e-05,12.08666]
[1776937633031,43.29,77651.562,17.8,-0.08101,4e-05,12.08666]
[1776937635103,43.29,77642.436,17.8,-0.0814,4e-05,12.12869]
[1776937635604,43.29,77642.436,17.8,-0.0814,4e-05,12.12869]
[1776937636345,43.29,77642.436,17.8,-0.0814,4e-05,12.12869]
[1776937636801,43.29,77642.436,17.8,-0.0814,4e-05,12.12869]
[1776937636968,43.29,77610.114,17.8,-0.0828,4e-05,12.2805]
[1776937639026,43.29,77599.668,17.8,-0.08325,4e-05,12.32941]
[1776937639078,43.29,77599.668,17.8,-0.08325,4e-05,12.32941]
[1776937641145,43.29,77599.12,17.8,-0.08327,4e-05,12.3314]
[1776937641464,43.29,77599.12,17.8,-0.08327,4e-05,12.3314]
[1776937646603,43.29,77606.358,17.8,-0.08294,4e-05,12.29587]
[1776937652139,43.28,77592.76,17.8,-0.08351,4e-05,12.35534]
[1776937655839,43.28,77592.204,17.8,-0.08352,4e-05,12.35698]
[1776937657309,43.28,77592.626,17.8,-0.0835,4e-05,12.35431]
[1776937657991,43.28,77592.996,17.8,-0.08348,4e-05,12.35258]
[1776937662996,43.28,77591.98,17.8,-0.08353,4e-05,12.35741]
[1776937669002,43.28,77589.066,17.8,-0.08366,4e-05,12.37131]
[1776937674007,43.28,77589.88,17.8,-0.08362,4e-05,12.36745]
[1776937679012,43.28,77587.602,17.8,-0.08372,4e-05,12.3782]
[1776937682977,43.28,77587.602,17.8,-0.08372,4e-05,12.37816]
[1776937685132,43.28,77580.538,17.8,-0.08403,4e-05,12.41164]
[1776937685302,43.28,77580.538,17.8,-0.08403,4e-05,12.41164]
[1776937685519,43.28,77580.538,17.8,-0.08403,4e-05,12.41164]
[1776937686020,43.28,77556.746,17.8,-0.08509,4e-05,12.52462]
[1776937690664,43.28,77551.29,17.8,-0.08532,4e-05,12.54956]
[1776937691078,43.28,77550.834,17.8,-0.08534,4e-05,12.55146]
[1776937691854,43.28,77550.834,17.8,-0.08534,4e-05,12.55146]
[1776937695474,43.27,77551.896,17.8,-0.08528,4e-05,12.54526]
[1776937701035,43.27,77556.658,17.8,-0.08506,4e-05,12.52114]
[1776937702394,43.27,77557.134,17.8,-0.08503,4e-05,12.51864]
[1776937706623,43.27,77559.338,17.8,-0.08493,4e-05,12.50724]
[1776937709281,43.27,77564.862,17.8,-0.08468,4e-05,12.48032]
[1776937709346,43.27,77564.862,17.8,-0.08468,4e-05,12.48032]
[1776937711046,43.27,77581.236,17.8,-0.08393,4e-05,12.39911]
[1776937712633,43.27,77587.014,17.8,-0.08367,4e-05,12.37166]
[1776937713628,43.27,77586.778,17.8,-0.08368,4e-05,12.37277]
[1776937713783,43.27,77586.778,17.8,-0.08368,4e-05,12.37277]
[1776937713986,43.27,77586.778,17.8,-0.08368,4e-05,12.37277]
[1776937714048,43.27,77586.778,17.8,-0.08368,4e-05,12.37242]
[1776937715027,43.27,77586.778,17.8,-0.08368,4e-05,12.37242]
[1776937720055,43.26,77588.884,17.8,-0.08357,4e-05,12.36046]
[1776937722959,43.26,77589.718,17.8,-0.08353,4e-05,12.35584]
[1776937724196,43.26,77589.244,17.8,-0.08354,4e-05,12.35743]
[1776937725060,43.26,77589.376,17.8,-0.08354,4e-05,12.35683]
[1776937730065,43.26,77593.782,17.8,-0.08334,4e-05,12.33608]
[1776937730237,43.26,77593.782,17.8,-0.08334,4e-05,12.33608]
[1776937731066,43.26,77595.862,17.8,-0.08325,4e-05,12.32594]
[1776937733871,43.26,77596.842,17.8,-0.0832,4e-05,12.32074]
[1776937733959,43.26,77596.842,17.8,-0.0832,4e-05,12.32074]
[1776937736072,43.26,77617.264,17.8,-0.0823,4e-05,12.22354]
[1776937736279,43.26,77617.264,17.8,-0.0823,4e-05,12.22354]
[1776937736798,43.26,77617.264,17.8,-0.0823,4e-05,12.22354]
[1776937737073,43.26,77618.612,17.8,-0.08224,4e-05,12.21706]
[1776937738115,43.26,77620.622,17.8,-0.08215,4e-05,12.20747]
[1776937739676,43.26,77619.87,17.8,-0.08218,4e-05,12.21092]
[1776937741222,43.26,77627.048,17.8,-0.08187,4e-05,12.17692]
[1776937741228,43.26,77627.048,17.8,-0.08187,4e-05,12.17692]
[1776937741296,43.26,77627.048,17.8,-0.08187,4e-05,12.17692]
[1776937741489,43.26,77627.048,17.8,-0.08187,4e-05,12.17692]
[1776937742078,43.26,77634.002,17.8,-0.08157,4e-05,12.14415]
[1776937746670,43.26,77632.554,17.8,-0.08163,4e-05,12.15085]
[1776937746742,43.26,77632.554,17.8,-0.08163,4e-05,12.15085]
[1776937747083,43.26,77632.48,17.8,-0.08163,4e-05,12.15119]
[1776937749357,43.26,77635.25,17.8,-0.08151,4e-05,12.13815]
[1776937750086,43.26,77636.364,17.8,-0.08146,4e-05,12.13259]
[1776937750645,43.26,77636.364,17.8,-0.08146,4e-05,12.13259]
[1776937753453,43.25,77652.072,17.8,-0.08078,4e-05,12.0581]
[1776937754949,43.25,77651.346,17.8,-0.08081,4e-05,12.0613]
[1776937755152,43.25,77651.346,17.8,-0.08081,4e-05,12.06109]
[1776937758198,43.25,77648.608,17.8,-0.08092,4e-05,12.07329]
[1776937762527,43.25,77638.512,17.8,-0.08134,4e-05,12.11969]
[1776937763100,43.25,77638.196,17.8,-0.08136,4e-05,12.12124]
[1776937763540,43.25,77638.196,17.8,-0.08136,4e-05,12.12124]
[1776937764074,43.25,77638.196,17.8,-0.08136,4e-05,12.12124]
[1776937764098,43.25,77638.196,17.8,-0.08136,4e-05,12.1213]
[1776937767188,43.25,77634.028,17.8,-0.08153,4e-05,12.13997]
[1776937771528,43.25,77632.898,17.8,-0.08155,4e-05,12.1409]
[1776937771807,43.25,77632.898,17.8,-0.08155,4e-05,12.1409]
[1776937776039,43.25,77610.62,17.8,-0.08252,4e-05,12.24543]
[1776937780094,43.24,77612.632,17.8,-0.08242,4e-05,12.23535]
[1776937781807,43.24,77613.392,17.8,-0.08239,4e-05,12.2314]
[1776937783165,43.24,77613.712,17.8,-0.08236,4e-05,12.22902]
[1776937784975,43.24,77613.712,17.8,-0.08236,4e-05,12.22867]
[1776937786112,43.24,77633.674,17.8,-0.08149,4e-05,12.1339]
[1776937786773,43.24,77633.674,17.8,-0.08149,4e-05,12.1339]
[1776937792132,43.24,77628.888,17.8,-0.08168,4e-05,12.15454]
[1776937792814,43.24,77628.888,17.8,-0.08168,4e-05,12.15454]
[1776937798140,43.23,77623.532,17.8,-0.08189,4e-05,12.17771]
[1776937803145,43.23,77620.496,17.8,-0.08201,4e-05,12.19009]
[1776937806800,43.23,77614.314,17.8,-0.08227,4e-05,12.21806]
[1776937812293,43.22,77614.71,17.8,-0.08222,4e-05,12.21321]
[1776937817328,43.22,77608.544,17.8,-0.08247,4e-05,12.24012]
[1776937822363,43.21,77609.004,17.8,-0.08243,4e-05,12.23566]
[1776937826247,43.21,77605.932,17.8,-0.08255,4e-05,12.24878]
[1776937826436,43.21,77605.932,17.8,-0.08255,4e-05,12.24878]
[1776937826534,43.21,77605.932,17.8,-0.08255,4e-05,12.24829]
[1776937829123,43.21,77602.638,17.8,-0.08269,4e-05,12.26368]
[1776937829158,43.21,77602.638,17.8,-0.08269,4e-05,12.26345]
[1776937834447,43.2,77601.154,17.8,-0.08271,4e-05,12.26462]
[1776937839485,43.2,77600.442,17.8,-0.08272,4e-05,12.26548]
[1776937840507,43.2,77600.442,17.8,-0.08272,4e-05,12.26548]
[1776937840534,43.2,77600.442,17.8,-0.08271,4e-05,12.26497]
[1776937846788,43.2,77598.6,17.8,-0.08279,4e-05,12.27271]
[1776937846799,43.2,77598.6,17.8,-0.08278,4e-05,12.27252]
[1776937852575,43.19,77599.364,17.8,-0.08274,4e-05,12.26773]
[1776937854448,43.19,77598.278,17.8,-0.08279,4e-05,12.27267]
[1776937859624,43.19,77599.006,17.8,-0.08273,4e-05,12.26652]
[1776937860709,43.19,77599.006,17.8,-0.08273,4e-05,12.26652]
[1776937860715,43.19,77599.006,17.8,-0.08273,4e-05,12.26652]
[1776937862765,43.19,77602.51,17.8,-0.08257,4e-05,12.24929]
[1776937866808,43.19,77602.664,17.8,-0.08256,4e-05,12.24791]
[1776937866909,43.18,77602.664,17.8,-0.08256,4e-05,12.24774]
[1776937872717,43.18,77594.074,17.8,-0.08292,4e-05,12.28725]
[1776937877752,43.18,77592.944,17.8,-0.08296,4e-05,12.29152]
[1776937882787,43.18,77590.364,17.8,-0.08307,4e-05,12.30263]
[1776937886568,43.18,77597.222,17.8,-0.08276,4e-05,12.26956]
[1776937886815,43.18,77597.222,17.8,-0.08276,4e-05,12.26938]
[1776937891758,43.18,77608.024,17.8,-0.08228,4e-05,12.21768]
[1776937891798,43.18,77608.024,17.8,-0.08228,4e-05,12.21768]
[1776937896885,43.17,77608.212,17.8,-0.08225,4e-05,12.21288]
[1776937901913,43.17,77606.566,17.8,-0.08231,4e-05,12.22007]
[1776937901921,43.17,77606.566,17.8,-0.08231,4e-05,12.21992]
[1776937906956,43.17,77605.146,17.8,-0.08237,4e-05,12.22608]
[1776937911991,43.17,77606.046,17.8,-0.08233,4e-05,12.22129]
[1776937914172,43.17,77605.512,17.8,-0.08235,4e-05,12.22371]
[1776937914207,43.17,77605.512,17.8,-0.08235,4e-05,12.22361]
[1776937920047,43.17,77608.462,17.8,-0.08221,4e-05,12.20883]
[1776937924196,43.17,77605.184,17.8,-0.08235,4e-05,12.22388]
[1776937924428,43.17,77605.184,17.8,-0.08235,4e-05,12.22372]
[1776937924622,43.17,77605.184,17.8,-0.08235,4e-05,12.22372]
[1776937926818,43.17,77608.424,17.8,-0.0822,4e-05,12.20799]
[1776937930117,43.17,77638.958,17.8,-0.08087,4e-05,12.06322]
[1776937930522,43.17,77638.958,17.8,-0.08087,4e-05,12.06322]
[1776937931438,43.17,77638.958,17.8,-0.08087,4e-05,12.06304]
[1776937931789,43.17,77638.958,17.8,-0.08087,4e-05,12.06304]
[1776937931994,43.17,77638.958,17.8,-0.08087,4e-05,12.06304]
[1776937932583,43.17,77638.958,17.8,-0.08087,4e-05,12.06289]
[1776937936386,43.16,77642.492,17.8,-0.08071,4e-05,12.04566]
[1776937936496,43.16,77642.492,17.8,-0.08071,4e-05,12.04566]
[1776937942202,43.16,77643.398,17.8,-0.08066,4e-05,12.0405]
[1776937944046,43.16,77643.386,17.8,-0.08066,4e-05,12.04041]
[1776937948214,43.16,77643.072,17.8,-0.08067,4e-05,12.0413]
[1776937951773,43.16,77643.51,17.8,-0.08063,4e-05,12.03556]
[1776937952047,43.16,77643.51,17.8,-0.08063,4e-05,12.03556]
[1776937952289,43.16,77643.51,17.8,-0.08063,4e-05,12.03556]
[1776937956393,43.16,77643.178,17.8,-0.08064,4e-05,12.03638]
[1776937956479,43.16,77643.178,17.8,-0.08064,4e-05,12.03638]
[1776937956777,43.16,77643.178,17.8,-0.08064,4e-05,12.03638]
[1776937956866,43.16,77643.178,17.8,-0.08063,4e-05,12.03623]
[1776937962306,43.16,77634.366,17.8,-0.08102,4e-05,12.07838]
[1776937962678,43.16,77634.366,17.8,-0.08102,4e-05,12.07838]
[1776937962694,43.16,77634.366,17.8,-0.08102,4e-05,12.07838]
[1776937962779,43.16,77634.366,17.8,-0.08102,4e-05,12.0785]
[1776937968312,43.16,77631.706,17.8,-0.08114,4e-05,12.0913]
[1776937969662,43.16,77631.706,17.8,-0.08114,4e-05,12.09135]
[1776937973796,43.16,77631.09,17.8,-0.08117,4e-05,12.09443]
[1776937976722,43.16,77630.088,17.8,-0.08121,4e-05,12.09875]
[1776937980342,43.16,77639.524,17.8,-0.08079,4e-05,12.05365]
[1776937980499,43.16,77639.524,17.8,-0.08079,4e-05,12.05365]
[1776937986527,43.16,77650.164,17.8,-0.08033,4e-05,12.00288]
[1776937990641,43.16,77653.226,17.8,-0.0802,4e-05,11.98832]
[1776937992225,43.16,77653.226,17.8,-0.0802,4e-05,11.98826]
[1776937995589,43.16,77650.416,17.8,-0.08031,4e-05,12.00116]
[1776937996596,43.16,77650.416,17.8,-0.08031,4e-05,12.00107]
[1776937996782,43.16,77650.416,17.8,-0.08031,4e-05,12.00107]
[1776937997378,43.16,77649.224,17.8,-0.08036,4e-05,12.00657]
[1776937998984,43.16,77649.224,17.8,-0.08036,4e-05,12.00646]
[1776938000829,43.15,77645.01,17.8,-0.08054,4e-05,12.02598]
[1776938002471,43.15,77642.18,17.8,-0.08066,4e-05,12.03899]
[1776938002472,43.15,77642.18,17.8,-0.08066,4e-05,12.03899]
[1776938007674,43.16,77645.55,17.8,-0.08052,4e-05,12.02376]
[1776938010273,43.16,77645.59,17.8,-0.08052,4e-05,12.02372]
[1776938011712,43.16,77645.408,17.8,-0.08053,4e-05,12.02461]
[1776938013797,43.16,77646.922,17.8,-0.08045,4e-05,12.01447]
[1776938017203,43.16,77648.064,17.8,-0.0804,4e-05,12.00909]
[1776938020234,43.16,77648.268,17.8,-0.08039,4e-05,12.0078]
[1776938020722,43.16,77648.268,17.8,-0.08038,4e-05,12.00767]
[1776938021504,43.16,77648.268,17.8,-0.08039,4e-05,12.0078]
[1776938021759,43.16,77648.268,17.8,-0.08039,4e-05,12.0078]
[1776938026735,43.16,77644.148,17.8,-0.08057,4e-05,12.02788]
[1776938032172,43.16,77645.756,17.8,-0.08051,4e-05,12.02105]
[1776938037884,43.16,77648.656,17.8,-0.08039,4e-05,12.00853]
[1776938041726,43.16,77647.824,17.8,-0.08043,4e-05,12.0129]
[1776938044703,43.16,77645.896,17.8,-0.08052,4e-05,12.02239]
[1776938046230,43.16,77645.896,17.8,-0.08052,4e-05,12.0225]
[1776938046527,43.16,77645.896,17.8,-0.08052,4e-05,12.02233]
[1776938046813,43.16,77645.896,17.8,-0.08052,4e-05,12.02233]
[1776938048292,43.16,77645.896,17.8,-0.08052,4e-05,12.02242]
[1776938051782,43.16,77632.206,17.8,-0.08111,4e-05,12.08705]
[1776938057018,43.16,77630.838,17.8,-0.08117,4e-05,12.09368]
[1776938062053,43.16,77629.614,17.8,-0.08123,4e-05,12.09956]
[1776938067118,43.16,77627.838,17.8,-0.0813,4e-05,12.10796]
[1776938069592,43.16,77626.504,17.8,-0.08136,4e-05,12.11424]
[1776938071805,43.16,77626.544,17.8,-0.08134,4e-05,12.11095]
[1776938072727,43.16,77626.554,17.8,-0.08134,4e-05,12.1109]
[1776938079173,43.16,77625.712,17.8,-0.08138,4e-05,12.11488]
[1776938084208,43.16,77624.736,17.8,-0.08142,4e-05,12.11943]
[1776938089243,43.16,77624.214,17.8,-0.08144,4e-05,12.12183]
[1776938094278,43.16,77623.142,17.8,-0.08149,4e-05,12.12679]
[1776938099313,43.16,77624.126,17.8,-0.08144,4e-05,12.12206]
[1776938104448,43.16,77623.88,17.8,-0.08145,4e-05,12.12314]
[1776938110454,43.16,77623.68,17.8,-0.08146,4e-05,12.12398]
[1776938114306,43.16,77623.728,17.8,-0.08146,4e-05,12.12371]
[1776938114320,43.16,77623.728,17.8,-0.08146,4e-05,12.12371]
[1776938115137,43.16,77623.728,17.8,-0.08146,4e-05,12.12369]
[1776938115428,43.16,77623.728,17.8,-0.08146,4e-05,12.12369]
[1776938116634,43.16,77623.612,17.8,-0.08146,4e-05,12.12376]
[1776938118547,43.16,77623.612,17.8,-0.08146,4e-05,12.12352]
[1776938120460,43.16,77650.254,17.8,-0.08031,4e-05,11.99803]
[1776938121514,43.16,77650.662,17.8,-0.08029,4e-05,11.99603]
[1776938127471,43.16,77653.282,17.8,-0.08017,4e-05,11.98331]
[1776938131797,43.16,77647.744,17.8,-0.08039,4e-05,12.00598]
[1776938132209,43.16,77647.744,17.8,-0.08039,4e-05,12.00598]
[1776938132293,43.16,77647.744,17.8,-0.08039,4e-05,12.00598]
[1776938132853,43.16,77647.464,17.8,-0.0804,4e-05,12.00719]
[1776938134644,43.16,77647.464,17.8,-0.0804,4e-05,12.0069]
[1776938137484,43.16,77618.484,17.8,-0.08164,4e-05,12.14243]
[1776938137624,43.16,77618.484,17.8,-0.08164,4e-05,12.14243]
[1776938140751,43.15,77619.994,17.8,-0.08157,4e-05,12.13441]
[1776938140805,43.15,77619.994,17.8,-0.08157,4e-05,12.13413]
[1776938141747,43.15,77619.994,17.8,-0.08157,4e-05,12.13413]
[1776938142489,43.15,77621.214,17.8,-0.08151,4e-05,12.12841]
[1776938145530,43.15,77621.266,17.8,-0.08151,4e-05,12.12824]
[1776938147479,43.15,77621.266,17.8,-0.08151,4e-05,12.12826]
[1776938147631,43.15,77621.052,17.8,-0.08152,4e-05,12.12898]
[1776938150097,43.15,77621.052,17.8,-0.08151,4e-05,12.12844]
[1776938150820,43.15,77621.052,17.8,-0.08151,4e-05,12.12823]
[1776938151704,43.15,77621.052,17.8,-0.08151,4e-05,12.12803]
[1776938156710,43.15,77628.986,17.8,-0.08116,4e-05,12.08953]
[1776938156713,43.15,77628.986,17.8,-0.08116,4e-05,12.08953]
[1776938156782,43.15,77628.986,17.8,-0.08116,4e-05,12.08953]
[1776938158528,43.15,77630.092,17.8,-0.0811,4e-05,12.08389]
[1776938163769,43.15,77626.3,17.8,-0.08126,4e-05,12.10036]
[1776938168804,43.14,77626.284,17.8,-0.08125,4e-05,12.09923]
[1776938172394,43.14,77626.782,17.8,-0.08122,4e-05,12.09642]
[1776938173354,43.14,77626.782,17.8,-0.08122,4e-05,12.09618]
[1776938179327,43.14,77624.328,17.8,-0.08131,4e-05,12.10627]
[1776938181406,43.14,77624.106,17.8,-0.08132,4e-05,12.10683]
[1776938182790,43.14,77630.992,17.8,-0.08102,4e-05,12.074]
[1776938183750,43.14,77630.992,17.8,-0.08101,4e-05,12.07383]
[1776938188948,43.14,77632.624,17.8,-0.08093,4e-05,12.06518]
[1776938189641,43.14,77632.624,17.8,-0.08093,4e-05,12.06518]
[1776938191366,43.14,77632.624,17.8,-0.08093,4e-05,12.065]
[1776938196542,43.13,77625.312,17.8,-0.08122,4e-05,12.095]
[1776938197935,43.13,77625.316,17.8,-0.08122,4e-05,12.09475]
[1776938198264,43.13,77625.316,17.8,-0.08122,4e-05,12.09475]
[1776938204350,43.13,77625.48,17.8,-0.0812,4e-05,12.09263]
[1776938204352,43.13,77625.48,17.8,-0.0812,4e-05,12.09263]
[1776938210095,43.13,77626.852,17.8,-0.08113,4e-05,12.08465]
[1776938212165,43.13,77626.832,17.8,-0.08112,4e-05,12.08456]
[1776938212268,43.13,77626.832,17.8,-0.08112,4e-05,12.08456]
[1776938216389,43.13,77633.042,17.8,-0.08085,4e-05,12.05466]
[1776938221852,43.12,77634.922,17.8,-0.08076,4e-05,12.04489]
[1776938222995,43.12,77634.922,17.8,-0.08076,4e-05,12.04474]
[1776938228221,43.12,77633.532,17.8,-0.08081,4e-05,12.05061]
[1776938231770,43.12,77632.256,17.8,-0.08086,4e-05,12.05613]
[1776938236304,43.12,77631.378,17.8,-0.0809,4e-05,12.05959]
[1776938241550,43.12,77631.532,17.8,-0.08088,4e-05,12.05819]
[1776938241685,43.12,77631.532,17.8,-0.08088,4e-05,12.05819]
[1776938242123,43.12,77631.532,17.8,-0.08088,4e-05,12.05819]
[1776938243075,43.12,77631.532,17.8,-0.08088,4e-05,12.05768]
[1776938243325,43.12,77631.532,17.8,-0.08088,4e-05,12.05752]
[1776938246747,43.12,77633.094,17.8,-0.08081,4e-05,12.05067]
[1776938246753,43.12,77633.094,17.8,-0.08082,4e-05,12.05084]
[1776938252260,43.12,77633.136,17.8,-0.0808,4e-05,12.04816]
[1776938252569,43.12,77633.136,17.8,-0.0808,4e-05,12.04816]
[1776938252361,43.12,77633.136,17.8,-0.0808,4e-05,12.04831]
[1776938252671,43.12,77633.136,17.8,-0.0808,4e-05,12.04831]
[1776938253650,43.12,77633.136,17.8,-0.0808,4e-05,12.04831]
[1776938254404,43.12,77633.136,17.8,-0.0808,4e-05,12.04833]
[1776938256713,43.12,77634.68,17.8,-0.08074,4e-05,12.04143]
[1776938257425,43.12,77634.68,17.8,-0.08074,4e-05,12.04161]
[1776938261758,43.12,77635.44,17.8,-0.08071,4e-05,12.03871]
[1776938262460,43.12,77635.44,17.8,-0.08072,4e-05,12.03888]
[1776938267494,43.13,77635.226,17.8,-0.08073,4e-05,12.04081]
[1776938272532,43.13,77635.44,17.8,-0.08073,4e-05,12.04071]
[1776938275799,43.13,77634.572,17.8,-0.08077,4e-05,12.04532]
[1776938275838,43.13,77634.572,17.8,-0.08078,4e-05,12.04549]
[1776938276697,43.13,77634.572,17.8,-0.08078,4e-05,12.04549]
[1776938281769,43.13,77631.922,17.8,-0.08089,4e-05,12.05844]
[1776938287155,43.13,77631.702,17.8,-0.08091,4e-05,12.05998]
[1776938287256,43.13,77631.702,17.8,-0.08091,4e-05,12.05998]
[1776938288162,43.13,77630.238,17.8,-0.08097,4e-05,12.06696]
[1776938288176,43.13,77630.238,17.8,-0.08097,4e-05,12.06696]
[1776938288876,43.13,77630.238,17.8,-0.08097,4e-05,12.06703]
[1776938290636,43.13,77630.238,17.8,-0.08097,4e-05,12.06688]
[1776938294782,43.13,77649.622,17.8,-0.08013,4e-05,11.97542]
[1776938297782,43.13,77652.504,17.8,-0.08001,4e-05,11.96181]
[1776938299191,43.13,77652.504,17.8,-0.08001,4e-05,11.96179]
[1776938300325,43.13,77652.504,17.8,-0.08001,4e-05,11.96202]
[1776938301059,43.13,77652.504,17.8,-0.08001,4e-05,11.96195]
[1776938301085,43.13,77652.504,17.8,-0.08001,4e-05,11.96195]
[1776938301266,43.13,77652.504,17.8,-0.08001,4e-05,11.96195]
[1776938301910,43.13,77652.504,17.8,-0.08001,4e-05,11.96189]
[1776938303667,43.13,77644.634,17.8,-0.08035,4e-05,11.99869]
[1776938303944,43.13,77644.634,17.8,-0.08035,4e-05,11.99869]
[1776938306743,43.13,77640.178,17.8,-0.08054,4e-05,12.0193]
[1776938308998,43.13,77637.598,17.8,-0.08064,4e-05,12.03117]
[1776938314660,43.13,77633.502,17.8,-0.0808,4e-05,12.04644]
[1776938318015,43.13,77632.668,17.8,-0.08083,4e-05,12.0499]
[1776938323888,43.12,77629.03,17.8,-0.08097,4e-05,12.06576]
[1776938326783,43.12,77627.658,17.8,-0.08103,4e-05,12.07185]
[1776938331944,43.12,77627.868,17.8,-0.08101,4e-05,12.06973]
[1776938336993,43.12,77628.012,17.8,-0.081,4e-05,12.06814]
[1776938337944,43.12,77628.012,17.8,-0.081,4e-05,12.06814]
[1776938340195,43.12,77632.396,17.8,-0.0808,4e-05,12.04719]
[1776938346693,43.12,77623.038,17.8,-0.0812,4e-05,12.08989]
[1776938348082,43.12,77623.038,17.8,-0.08119,4e-05,12.08967]
[1776938348134,43.12,77623.038,17.8,-0.08119,4e-05,12.08967]
[1776938350647,43.11,77623.688,17.8,-0.08116,4e-05,12.0862]
[1776938354683,43.11,77628.372,17.8,-0.08095,4e-05,12.06345]
[1776938355173,43.11,77628.372,17.8,-0.08095,4e-05,12.06327]
[1776938358629,43.11,77628.088,17.8,-0.08096,4e-05,12.06411]
[1776938360667,43.11,77633.736,17.8,-0.08071,4e-05,12.03723]
[1776938361961,43.11,77632.716,17.8,-0.08075,4e-05,12.04175]
[1776938363879,43.11,77633.224,17.8,-0.08073,4e-05,12.03908]
[1776938365628,43.11,77633.224,17.8,-0.08073,4e-05,12.03894]
[1776938370090,43.11,77632.14,17.8,-0.08077,4e-05,12.04331]
[1776938370433,43.11,77632.14,17.8,-0.08077,4e-05,12.04331]
[1776938371010,43.11,77632.14,17.8,-0.08077,4e-05,12.04316]
[1776938372461,43.11,77632.14,17.8,-0.08075,4e-05,12.03992]
[1776938372606,43.11,77632.14,17.8,-0.08075,4e-05,12.03992]
[1776938374768,43.11,77632.062,17.8,-0.08075,4e-05,12.03991]
[1776938379484,43.11,77638.268,17.8,-0.08048,4e-05,12.01033]
[1776938384782,43.11,77649.074,17.8,-0.08001,4e-05,11.95934]
[1776938390164,43.11,77654.568,17.8,-0.07978,4e-05,11.93364]
[1776938395403,43.11,77655.516,17.8,-0.07974,4e-05,11.92937]
[1776938400222,43.11,77653.622,17.8,-0.07982,4e-05,11.93835]
[1776938400243,43.11,77653.622,17.8,-0.07982,4e-05,11.93835]
[1776938400602,43.11,77653.622,17.8,-0.07982,4e-05,11.93835]
[1776938401417,43.11,77653.622,17.8,-0.07982,4e-05,11.93838]
[1776938403384,43.11,77650.8,17.8,-0.07994,4e-05,11.95153]
[1776938404478,43.11,77630.354,17.8,-0.08082,4e-05,12.04733]
[1776938406540,43.11,77631.202,17.8,-0.08078,4e-05,12.04323]
[1776938410690,43.11,77636.784,17.8,-0.08054,4e-05,12.01656]
[1776938416562,43.1,77632.562,17.8,-0.08071,4e-05,12.03555]
[1776938419562,43.1,77632.562,17.8,-0.08071,4e-05,12.03528]
[1776938423449,43.1,77630.234,17.8,-0.0808,4e-05,12.04567]
[1776938423502,43.1,77630.234,17.8,-0.0808,4e-05,12.04567]
[1776938423644,43.1,77630.234,17.8,-0.0808,4e-05,12.04567]
[1776938426006,43.1,77632.028,17.8,-0.08073,4e-05,12.03741]
[1776938430633,43.1,77632.142,17.8,-0.08072,4e-05,12.03669]
[1776938431061,43.1,77632.142,17.8,-0.08072,4e-05,12.03667]
[1776938432675,43.1,77649.032,17.8,-0.07998,4e-05,11.95419]
[1776938433470,43.1,77649.032,17.8,-0.07998,4e-05,11.95419]
[1776938435896,43.1,77650.426,17.8,-0.07992,4e-05,11.94767]
[1776938435905,43.1,77650.426,17.8,-0.07992,4e-05,11.94767]
[1776938435928,43.1,77650.426,17.8,-0.07992,4e-05,11.94767]
[1776938441738,43.1,77650.67,17.8,-0.07991,4e-05,11.94658]
[1776938446773,43.1,77654.398,17.8,-0.07975,4e-05,11.92925]
[1776938451806,43.1,77660.058,17.8,-0.07951,4e-05,11.90304]
[1776938451839,43.1,77660.058,17.8,-0.07951,4e-05,11.90304]
[1776938457812,43.1,77662.646,17.8,-0.0794,4e-05,11.89144]
[1776938462055,43.1,77659.764,17.8,-0.07953,4e-05,11.90522]
[1776938462058,43.1,77659.764,17.8,-0.07953,4e-05,11.90522]
[1776938462097,43.1,77659.764,17.8,-0.07953,4e-05,11.90522]
[1776938464318,43.1,77659.712,17.8,-0.07953,4e-05,11.9056]
[1776938464686,43.1,77659.712,17.8,-0.07953,4e-05,11.9056]
[1776938467197,43.1,77652.28,17.8,-0.07985,4e-05,11.94049]
[1776938473830,43.1,77650.586,17.8,-0.07992,4e-05,11.94849]
[1776938478998,43.1,77651.418,17.8,-0.07989,4e-05,11.94462]
[1776938480094,43.1,77651.418,17.8,-0.07989,4e-05,11.94462]
[1776938485044,43.1,77654.77,17.8,-0.07974,4e-05,11.929]
[1776938487501,43.11,77655.67,17.8,-0.07971,4e-05,11.92489]
[1776938490076,43.11,77673.588,17.8,-0.07895,4e-05,11.84166]
[1776938493224,43.11,77673.538,17.8,-0.07894,4e-05,11.83915]
[1776938499140,43.11,77663.46,17.8,-0.07937,4e-05,11.88722]
[1776938499862,43.11,77663.46,17.8,-0.07937,4e-05,11.88722]
[1776938505182,43.11,77662.56,17.8,-0.07942,4e-05,11.89196]
[1776938510217,43.11,77663.902,17.8,-0.07936,4e-05,11.88616]
[1776938510872,43.11,77663.902,17.8,-0.07936,4e-05,11.88616]
[1776938516258,43.11,77653.23,17.8,-0.07982,4e-05,11.93639]
[1776938518926,43.11,77652.632,17.8,-0.07985,4e-05,11.93923]
[1776938524315,43.11,77648.448,17.8,-0.08003,4e-05,11.9588]
[1776938524886,43.11,77648.448,17.8,-0.08003,4e-05,11.9588]
[1776938525592,43.11,77648.448,17.8,-0.08003,4e-05,11.9588]
[1776938529350,43.11,77663.134,17.8,-0.0794,4e-05,11.89021]
[1776938534891,43.11,77663.142,17.8,-0.0794,4e-05,11.89062]
[1776938538497,43.11,77663.342,17.8,-0.0794,4e-05,11.88997]
[1776938544455,43.11,77668.44,17.8,-0.07919,4e-05,11.86702]
[1776938547511,43.12,77667.012,17.8,-0.07925,4e-05,11.87392]
[1776938547660,43.12,77667.012,17.8,-0.07925,4e-05,11.87392]
[1776938551962,43.12,77668.304,17.8,-0.07918,4e-05,11.86543]
[1776938552134,43.12,77668.304,17.8,-0.07918,4e-05,11.86543]
[1776938553728,43.12,77668.304,17.8,-0.07919,4e-05,11.86556]
[1776938556539,43.12,77683.584,17.8,-0.07855,4e-05,11.79514]
[1776938561574,43.12,77684.888,17.8,-0.0785,4e-05,11.79027]
[1776938566868,43.12,77685.108,17.8,-0.0785,4e-05,11.79021]
[1776938567415,43.12,77685.108,17.8,-0.0785,4e-05,11.79046]
[1776938571643,43.13,77701.122,17.8,-0.07784,4e-05,11.71758]
[1776938574395,43.13,77700.886,17.8,-0.07786,4e-05,11.71938]
[1776938574417,43.13,77700.886,17.8,-0.07786,4e-05,11.71938]
[1776938574621,43.13,77700.886,17.8,-0.07786,4e-05,11.71938]
[1776938574627,43.13,77700.886,17.8,-0.07786,4e-05,11.71938]
[1776938574665,43.13,77700.886,17.8,-0.07786,4e-05,11.71974]
[1776938575128,43.13,77700.886,17.8,-0.07786,4e-05,11.71974]
[1776938580707,43.13,77706.208,17.8,-0.07764,4e-05,11.69517]
[1776938581354,43.13,77706.208,17.8,-0.07764,4e-05,11.69517]
[1776938581714,43.13,77706.208,17.8,-0.07764,4e-05,11.69521]
[1776938582931,43.13,77706.208,17.8,-0.07764,4e-05,11.69521]
[1776938582944,43.13,77705.702,17.8,-0.07766,4e-05,11.69794]
[1776938582948,43.13,77705.702,17.8,-0.07766,4e-05,11.69794]
[1776938582968,43.13,77705.702,17.8,-0.07766,4e-05,11.69794]
[1776938588763,43.13,77705.288,17.8,-0.07769,4e-05,11.70033]
[1776938591669,43.13,77707.884,17.8,-0.07758,4e-05,11.6884]
[1776938594546,43.13,77717.616,17.8,-0.07717,4e-05,11.64361]
[1776938594693,43.13,77717.616,17.8,-0.07717,4e-05,11.64361]
[1776938597934,43.13,77716.548,17.8,-0.07722,4e-05,11.64882]
[1776938597959,43.13,77715.448,17.8,-0.07727,4e-05,11.65399]
[1776938602800,43.13,77714.06,17.8,-0.07734,4e-05,11.66179]
[1776938602861,43.13,77714.06,17.8,-0.07734,4e-05,11.66223]
[1776938607896,43.13,77713.618,17.8,-0.07736,4e-05,11.66455]
[1776938608122,43.13,77713.618,17.8,-0.07736,4e-05,11.66455]
[1776938613937,43.14,77718.01,17.8,-0.07717,4e-05,11.64169]
[1776938617562,43.14,77716.86,17.8,-0.07722,4e-05,11.64727]
[1776938617620,43.14,77716.86,17.8,-0.07722,4e-05,11.64727]
[1776938622993,43.14,77716.258,17.8,-0.07724,4e-05,11.65056]
[1776938624992,43.14,77716.88,17.8,-0.07722,4e-05,11.64777]
[1776938624995,43.14,77718.018,17.8,-0.07717,4e-05,11.6426]
[1776938627032,43.14,77712.064,17.8,-0.07743,4e-05,11.67066]
[1776938627727,43.14,77712.064,17.8,-0.07743,4e-05,11.67066]
[1776938634004,43.14,77699.912,17.8,-0.07796,4e-05,11.72948]
[1776938636448,43.14,77698.866,17.8,-0.07801,4e-05,11.73499]
[1776938636523,43.14,77698.866,17.8,-0.07801,4e-05,11.73499]
[1776938638937,43.15,77697.898,17.8,-0.07805,4e-05,11.74012]
[1776938638961,43.15,77697.898,17.8,-0.07805,4e-05,11.74012]
[1776938639242,43.15,77694.518,17.8,-0.0782,4e-05,11.75611]
[1776938640050,43.15,77691.37,17.8,-0.07833,4e-05,11.77101]
[1776938644248,43.15,77670.874,17.8,-0.0792,4e-05,11.86711]
[1776938651202,43.15,77679.128,17.8,-0.07886,4e-05,11.82976]
[1776938656237,43.15,77681.418,17.8,-0.07878,4e-05,11.82003]
[1776938661272,43.15,77687.9,17.8,-0.07851,4e-05,11.79096]
[1776938666307,43.16,77679.916,17.8,-0.07886,4e-05,11.82906]
[1776938669575,43.16,77683.958,17.8,-0.07869,4e-05,11.81064]
[1776938675375,43.16,77687.224,17.8,-0.07855,4e-05,11.79391]
[1776938676735,43.16,77687.224,17.8,-0.07855,4e-05,11.79391]
[1776938680060,43.16,77679.608,17.8,-0.07888,4e-05,11.83011]
[1776938685445,43.16,77669.592,17.8,-0.07931,4e-05,11.87748]
[1776938688413,43.16,77670.514,17.8,-0.07927,4e-05,11.87337]
[1776938691777,43.16,77670.5,17.8,-0.07927,4e-05,11.87351]
[1776938692494,43.16,77649.378,17.8,-0.08017,4e-05,11.97225]
[1776938696170,43.16,77648.742,17.8,-0.0802,4e-05,11.97506]
[1776938696749,43.16,77648.742,17.8,-0.0802,4e-05,11.97506]
[1776938696876,43.16,77648.742,17.8,-0.0802,4e-05,11.97506]
[1776938697617,43.16,77648.742,17.8,-0.0802,4e-05,11.97499]
[1776938697723,43.16,77648.742,17.8,-0.0802,4e-05,11.97499]
[1776938697799,43.16,77648.742,17.8,-0.0802,4e-05,11.97492]
[1776938698541,43.16,77648.742,17.8,-0.0802,4e-05,11.97492]
[1776938698548,43.16,77648.742,17.8,-0.0802,4e-05,11.97492]
[1776938698793,43.16,77648.742,17.8,-0.0802,4e-05,11.97492]
[1776938698887,43.16,77648.742,17.8,-0.0802,4e-05,11.97508]
[1776938699544,43.16,77634.228,17.8,-0.08082,4e-05,12.04302]
[1776938701733,43.16,77625.618,17.8,-0.08119,4e-05,12.08331]
[1776938707978,43.16,77622.346,17.8,-0.08132,4e-05,12.09727]
[1776938708243,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938708305,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938708529,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938708568,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938708614,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938708919,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938708970,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938709147,43.16,77622.346,17.8,-0.08132,4e-05,12.09703]
[1776938710096,43.16,77614.392,17.8,-0.08166,4e-05,12.13433]
[1776938710304,43.16,77614.392,17.8,-0.08166,4e-05,12.13433]
[1776938710890,43.16,77614.392,17.8,-0.08166,4e-05,12.13433]
[1776938711010,43.16,77614.392,17.8,-0.08166,4e-05,12.13433]
[1776938711392,43.16,77614.392,17.8,-0.08166,4e-05,12.13433]
[1776938711419,43.16,77614.392,17.8,-0.08166,4e-05,12.13433]
[1776938711427,43.16,77614.392,17.8,-0.08166,4e-05,12.13433]
[1776938711553,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938712139,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938711639,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938712781,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938713158,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938713411,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938714208,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938713846,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938714421,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938714626,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938714983,43.16,77604.896,17.8,-0.08208,4e-05,12.17915]
[1776938715130,43.16,77601.646,17.8,-0.08221,4e-05,12.19409]
[1776938715253,43.16,77601.646,17.8,-0.08221,4e-05,12.19409]
[1776938715327,43.16,77601.646,17.8,-0.08221,4e-05,12.19409]
[1776938716131,43.14,77305.84,17.8,-0.09587,5e-05,13.62039]
[1776938716240,43.14,77305.84,17.8,-0.09587,5e-05,13.62039]
[1776938716502,43.14,77305.84,17.8,-0.09587,5e-05,13.62039]
[1776938716621,43.14,77305.84,17.8,-0.09587,5e-05,13.62039]
[1776938716867,43.14,77305.84,17.8,-0.09587,5e-05,13.62039]
[1776938717012,43.14,77305.84,17.8,-0.09587,5e-05,13.62039]
[1776938717092,43.14,77305.84,17.8,-0.09588,5e-05,13.621]
[1776938717871,43.14,77305.84,17.8,-0.09588,5e-05,13.621]
[1776938717965,43.14,77305.84,17.8,-0.09591,5e-05,13.62442]
[1776938718754,43.14,77305.84,17.8,-0.09591,5e-05,13.62442]
[1776938718771,43.15,77305.84,17.8,-0.09592,5e-05,13.62574]
[1776938720408,43.15,77305.84,17.8,-0.09591,5e-05,13.62449]
[1776938722886,43.14,77305.84,17.8,-0.09589,5e-05,13.62193]
[1776938723028,43.14,77305.84,17.8,-0.09589,5e-05,13.62193]
[1776938723437,43.14,77305.84,17.8,-0.09589,5e-05,13.62193]
[1776938723616,43.14,77305.84,17.8,-0.09589,5e-05,13.62193]
[1776938724208,43.14,77305.84,17.8,-0.09589,5e-05,13.62193]
[1776938723799,43.14,77305.84,17.8,-0.09587,5e-05,13.6205]
[1776938724445,43.14,77305.84,17.8,-0.09587,5e-05,13.6205]
[1776938724977,43.14,77305.84,17.8,-0.09587,5e-05,13.6205]
[1776938725146,43.14,77256.036,17.8,-0.09835,5e-05,13.86925]
[1776938727990,43.12,77256.036,17.8,-0.09825,5e-05,13.85825]
[1776938728084,43.12,77256.036,17.8,-0.09825,5e-05,13.85825]
[1776938728158,43.11,77235.882,17.8,-0.09921,5e-05,13.95417]
[1776938728388,43.11,77235.882,17.8,-0.09921,5e-05,13.95417]
[1776938728415,43.11,77235.882,17.8,-0.09921,5e-05,13.95417]
[1776938728586,43.11,77235.882,17.8,-0.09921,5e-05,13.95417]
[1776938728619,43.11,77235.882,17.8,-0.09921,5e-05,13.95417]
[1776938728722,43.11,77235.882,17.8,-0.09921,5e-05,13.95417]
[1776938729159,43.09,77260.28,17.8,-0.09792,5e-05,13.82535]
[1776938729256,43.09,77260.28,17.8,-0.09792,5e-05,13.82535]
[1776938730441,43.09,77260.28,17.8,-0.09792,5e-05,13.82485]
[1776938730549,43.09,77260.28,17.8,-0.09792,5e-05,13.82485]
[1776938731161,43.09,77346.942,17.8,-0.09362,5e-05,13.39016]
[1776938731702,43.09,77346.942,17.8,-0.09362,5e-05,13.39016]
[1776938732191,43.09,77346.942,17.8,-0.09362,5e-05,13.38996]
[1776938734166,43.09,77360.88,17.8,-0.09294,5e-05,13.32069]
[1776938736326,43.09,77361.826,17.8,-0.0929,5e-05,13.31571]
[1776938736328,43.09,77361.826,17.8,-0.0929,5e-05,13.31571]
[1776938736599,43.09,77361.826,17.8,-0.0929,5e-05,13.31571]
[1776938736615,43.09,77361.826,17.8,-0.0929,5e-05,13.31571]
[1776938736665,43.09,77361.826,17.8,-0.0929,5e-05,13.31571]
[1776938736699,43.09,77361.826,17.8,-0.0929,5e-05,13.31571]
[1776938736890,43.09,77361.826,17.8,-0.0929,5e-05,13.31564]
[1776938738050,43.09,77361.826,17.8,-0.0929,5e-05,13.31564]
[1776938738915,43.09,77389.962,17.8,-0.09154,5e-05,13.1767]
[1776938743950,43.09,77394.836,17.8,-0.0913,5e-05,13.15177]
[1776938745565,43.09,77397.136,17.8,-0.09119,5e-05,13.1403]
[1776938746439,43.09,77397.136,17.8,-0.09119,5e-05,13.14014]
[1776938746992,43.09,77397.136,17.8,-0.09119,5e-05,13.14014]
[1776938747046,43.09,77397.136,17.8,-0.09119,5e-05,13.13996]
[1776938751652,43.08,77410.842,17.8,-0.09052,5e-05,13.07119]
[1776938751774,43.08,77410.842,17.8,-0.09052,5e-05,13.07119]
[1776938751877,43.08,77410.842,17.8,-0.09052,5e-05,13.07119]
[1776938752009,43.08,77410.842,17.8,-0.09052,5e-05,13.07079]
[1776938752431,43.08,77410.842,17.8,-0.09052,5e-05,13.07079]
[1776938752755,43.08,77410.842,17.8,-0.09052,5e-05,13.07079]
[1776938753124,43.08,77410.842,17.8,-0.09052,5e-05,13.07043]
[1776938753871,43.08,77410.842,17.8,-0.09052,5e-05,13.07043]
[1776938753899,43.08,77410.842,17.8,-0.09052,5e-05,13.07043]
[1776938754020,43.08,77410.842,17.8,-0.09051,5e-05,13.07005]
[1776938754191,43.08,77410.842,17.8,-0.09051,5e-05,13.07005]
[1776938754543,43.08,77410.842,17.8,-0.09051,5e-05,13.07005]
[1776938754606,43.08,77410.842,17.8,-0.09051,5e-05,13.07005]
[1776938756756,43.08,77410.842,17.8,-0.09051,5e-05,13.06969]
[1776938759054,43.08,77395.51,17.8,-0.09123,5e-05,13.14424]
[1776938760287,43.08,77392.632,17.8,-0.09137,5e-05,13.15815]
[1776938760892,43.08,77392.632,17.8,-0.09137,5e-05,13.15815]
[1776938762135,43.08,77392.632,17.8,-0.09136,5e-05,13.15794]
[1776938762194,43.08,77390.816,17.8,-0.09145,5e-05,13.16663]
[1776938764839,43.08,77390.816,17.8,-0.09144,5e-05,13.16569]
[1776938764860,43.08,77390.816,17.8,-0.09144,5e-05,13.16569]
[1776938765097,43.08,77390.816,17.8,-0.09144,5e-05,13.1653]
[1776938766104,43.08,77409.188,17.8,-0.09056,5e-05,13.07512]
[1776938766839,43.08,77409.188,17.8,-0.09056,5e-05,13.07512]
[1776938768751,43.08,77411.744,17.8,-0.09044,5e-05,13.06249]
[1776938769556,43.08,77411.744,17.8,-0.09044,5e-05,13.06244]
[1776938770132,43.07,77411.744,17.8,-0.09044,5e-05,13.0621]
[1776938771043,43.07,77411.744,17.8,-0.09044,5e-05,13.0621]
[1776938771139,43.07,77411.744,17.8,-0.09043,5e-05,13.0618]
[1776938772787,43.07,77411.744,17.8,-0.09043,5e-05,13.06182]
[1776938775848,43.07,77423.38,17.8,-0.08989,5e-05,13.005]
[1776938777185,43.07,77423.38,17.8,-0.08989,5e-05,13.00502]
[1776938779197,43.07,77414.732,17.8,-0.09029,5e-05,13.0472]
[1776938779211,43.07,77413.894,17.8,-0.09033,5e-05,13.05124]
[1776938779253,43.07,77413.894,17.8,-0.09033,5e-05,13.05124]
[1776938779276,43.07,77413.894,17.8,-0.09033,5e-05,13.05124]
[1776938782214,43.07,77433.786,17.8,-0.08939,5e-05,12.95336]
[1776938785928,43.07,77446.594,17.8,-0.08879,5e-05,12.89057]
[1776938786808,43.07,77446.594,17.8,-0.08879,5e-05,12.89045]
[1776938787573,43.07,77446.594,17.8,-0.08879,5e-05,12.89045]
[1776938787649,43.07,77446.594,17.8,-0.08879,5e-05,12.89045]
[1776938787766,43.07,77446.594,17.8,-0.08879,5e-05,12.89045]
[1776938787834,43.07,77446.594,17.8,-0.08879,5e-05,12.89045]
[1776938787932,43.07,77446.594,17.8,-0.08879,5e-05,12.89042]
[1776938788906,43.07,77446.594,17.8,-0.08879,5e-05,12.89042]
[1776938789229,43.07,77405.6,17.8,-0.09071,5e-05,13.09046]
[1776938791231,43.07,77425.12,17.8,-0.08977,5e-05,12.99177]
[1776938792419,43.07,77428.37,17.8,-0.08962,5e-05,12.97597]
[1776938792420,43.07,77428.37,17.8,-0.08962,5e-05,12.97597]
[1776938792822,43.07,77428.37,17.8,-0.08962,5e-05,12.97597]
[1776938794005,43.07,77417.728,17.8,-0.09012,5e-05,13.02794]
[1776938794372,43.07,77408.638,17.8,-0.09055,5e-05,13.07233]
[1776938794770,43.07,77408.638,17.8,-0.09055,5e-05,13.07233]
[1776938795503,43.07,77408.638,17.8,-0.09055,5e-05,13.07219]
[1776938796249,43.07,77384.348,17.8,-0.0917,5e-05,13.19109]
[1776938796452,43.07,77384.348,17.8,-0.0917,5e-05,13.19109]
[1776938796624,43.07,77384.348,17.8,-0.0917,5e-05,13.19109]
[1776938797250,43.07,77366.346,17.8,-0.09256,5e-05,13.27964]
[1776938797909,43.07,77366.346,17.8,-0.09256,5e-05,13.27964]
[1776938798095,43.07,77366.346,17.8,-0.09256,5e-05,13.27964]
[1776938798196,43.07,77366.346,17.8,-0.09256,5e-05,13.27944]
[1776938799426,43.07,77354.13,17.8,-0.09314,5e-05,13.33923]
[1776938800252,43.07,77369.9,17.8,-0.09238,5e-05,13.26107]
[1776938805260,43.07,77371.246,17.8,-0.0923,5e-05,13.25269]
[1776938809120,43.06,77372.488,17.8,-0.09223,5e-05,13.24555]
[1776938809690,43.06,77372.488,17.8,-0.09223,5e-05,13.2452]
[1776938810022,43.06,77372.488,17.8,-0.09223,5e-05,13.2452]
[1776938810733,43.06,77372.488,17.8,-0.09222,5e-05,13.24483]
[1776938812209,43.06,77384.918,17.8,-0.09163,5e-05,13.18342]
[1776938812453,43.06,77384.918,17.8,-0.09162,5e-05,13.18328]
[1776938812944,43.06,77384.918,17.8,-0.09162,5e-05,13.18328]
[1776938815081,43.06,77398.692,17.8,-0.09097,5e-05,13.11537]
[1776938817638,43.06,77396.966,17.8,-0.09104,5e-05,13.12334]
[1776938818250,43.06,77396.966,17.8,-0.09104,5e-05,13.12334]
[1776938818660,43.06,77395.098,17.8,-0.09113,5e-05,13.13234]
[1776938821375,43.06,77394.248,17.8,-0.09117,5e-05,13.13597]
[1776938822165,43.06,77394.248,17.8,-0.09117,5e-05,13.13597]
[1776938822246,43.06,77394.248,17.8,-0.09116,5e-05,13.1358]
[1776938825554,43.06,77397.908,17.8,-0.09099,5e-05,13.11737]
[1776938826645,43.06,77396.79,17.8,-0.09104,5e-05,13.12268]
[1776938826754,43.06,77396.79,17.8,-0.09104,5e-05,13.12268]
[1776938827024,43.06,77396.79,17.8,-0.09104,5e-05,13.12251]
[1776938827828,43.06,77396.79,17.8,-0.09104,5e-05,13.12251]
[1776938828133,43.06,77396.79,17.8,-0.09104,5e-05,13.12251]
[1776938828177,43.06,77396.79,17.8,-0.09104,5e-05,13.12251]
[1776938828193,43.06,77396.79,17.8,-0.09103,5e-05,13.12236]
[1776938828442,43.06,77396.79,17.8,-0.09103,5e-05,13.12236]
[1776938828626,43.06,77396.79,17.8,-0.09103,5e-05,13.12236]
[1776938829285,43.06,77412.382,17.8,-0.09029,5e-05,13.04562]
[1776938832464,43.05,77423.164,17.8,-0.08978,5e-05,12.9921]
[1776938832597,43.05,77423.164,17.8,-0.08978,5e-05,12.9921]
[1776938833289,43.05,77433.518,17.8,-0.08929,5e-05,12.94104]
[1776938836292,43.05,77454.244,17.8,-0.08831,5e-05,12.83896]
[1776938838442,43.05,77453.006,17.8,-0.08836,5e-05,12.84423]
[1776938839343,43.05,77453.006,17.8,-0.08836,5e-05,12.84423]
[1776938840002,43.05,77453.884,17.8,-0.08832,5e-05,12.8396]
[1776938840515,43.05,77453.884,17.8,-0.08832,5e-05,12.83927]
[1776938843681,43.05,77463.504,17.8,-0.08786,5e-05,12.79169]
[1776938848669,43.04,77462.766,17.8,-0.08788,5e-05,12.79381]
[1776938849087,43.04,77462.766,17.9,-0.08788,5e-05,12.79381]
[1776938849102,43.04,77462.766,17.9,-0.08788,5e-05,12.79381]
[1776938849716,43.04,77462.766,17.9,-0.08788,5e-05,12.79352]
[1776938850107,43.04,77462.766,17.9,-0.08788,5e-05,12.79352]
[1776938853811,43.04,77462.134,17.9,-0.08788,5e-05,12.79223]
[1776938853817,43.04,77462.134,17.9,-0.08788,5e-05,12.79223]
[1776938856306,43.04,77461.164,17.9,-0.08792,5e-05,12.79636]
[1776938857206,43.04,77461.696,17.9,-0.08789,5e-05,12.79349]
[1776938857827,43.04,77461.696,17.9,-0.08789,5e-05,12.79321]
[1776938857924,43.04,77461.696,17.9,-0.08789,5e-05,12.79321]
[1776938858066,43.04,77461.696,17.9,-0.08789,5e-05,12.79321]
[1776938859205,43.04,77461.696,17.9,-0.08789,5e-05,12.79292]
[1776938859694,43.04,77461.696,17.9,-0.08788,5e-05,12.7926]
[1776938860625,43.04,77451.08,17.9,-0.08837,5e-05,12.84381]
[1776938866327,43.03,77445.322,17.9,-0.08862,5e-05,12.86944]
[1776938871003,43.03,77445.614,17.9,-0.08859,5e-05,12.8664]
[1776938871015,43.03,77445.614,17.9,-0.08859,5e-05,12.8664]
[1776938872325,43.03,77445.614,17.9,-0.08859,5e-05,12.86599]
[1776938874154,43.03,77437.072,17.9,-0.08898,5e-05,12.90671]
[1776938879267,43.02,77433.092,17.9,-0.08914,5e-05,12.92384]
[1776938879423,43.02,77433.092,17.9,-0.08914,5e-05,12.92334]
[1776938880215,43.02,77433.092,17.9,-0.08913,5e-05,12.9232]
[1776938881157,43.02,77433.092,17.9,-0.08913,5e-05,12.9232]
[1776938882228,43.02,77433.092,17.9,-0.08913,5e-05,12.923]
[1776938882309,43.02,77433.092,17.9,-0.08913,5e-05,12.923]
[1776938882343,43.02,77423.302,17.9,-0.08959,5e-05,12.97057]
[1776938882612,43.02,77423.302,17.9,-0.08959,5e-05,12.97057]
[1776938884704,43.02,77426.058,17.9,-0.08945,5e-05,12.95613]
[1776938884710,43.02,77426.058,17.9,-0.08945,5e-05,12.95613]
[1776938885050,43.02,77426.058,17.9,-0.08944,5e-05,12.95539]
[1776938890272,43.01,77437.976,17.9,-0.08886,5e-05,12.89424]
[1776938891186,43.01,77437.976,17.9,-0.08885,5e-05,12.89351]
[1776938897066,43.0,77445.91,17.9,-0.08844,5e-05,12.85005]
[1776938898689,43.0,77445.988,17.9,-0.08843,5e-05,12.84899]
[1776938899181,43.0,77445.988,17.9,-0.08843,5e-05,12.84899]
[1776938899239,43.0,77445.988,17.9,-0.08842,5e-05,12.84865]
[1776938901056,43.0,77445.824,17.9,-0.08843,5e-05,12.84942]
[1776938904037,43.0,77446.428,17.9,-0.0884,5e-05,12.84641]
[1776938904118,43.0,77446.428,17.9,-0.0884,5e-05,12.8464]
[1776938909240,43.0,77458.764,17.9,-0.08782,5e-05,12.78539]
[1776938909487,43.0,77458.764,17.9,-0.08782,5e-05,12.78514]
[1776938909729,43.0,77458.764,17.9,-0.08782,5e-05,12.78514]
[1776938910161,43.0,77458.764,17.9,-0.08782,5e-05,12.78516]
[1776938911804,43.0,77458.764,17.9,-0.0878,5e-05,12.78193]
[1776938911813,43.0,77458.764,17.9,-0.0878,5e-05,12.78193]
[1776938915199,43.0,77438.844,17.9,-0.08872,5e-05,12.87856]
[1776938920234,42.99,77429.922,17.9,-0.08913,5e-05,12.92146]
[1776938921372,42.99,77429.922,17.9,-0.08913,5e-05,12.92146]
[1776938922083,42.99,77426.064,17.9,-0.08931,5e-05,12.94013]
[1776938922292,42.99,77426.064,17.9,-0.08931,5e-05,12.94013]
[1776938923864,42.99,77425.658,17.9,-0.08933,5e-05,12.94179]
[1776938923877,42.99,77425.658,17.9,-0.08933,5e-05,12.94179]
[1776938923890,42.99,77425.658,17.9,-0.08933,5e-05,12.94179]
[1776938923943,42.99,77425.658,17.9,-0.08933,5e-05,12.94179]
[1776938924261,42.99,77425.658,17.9,-0.08933,5e-05,12.94165]
[1776938924731,42.99,77425.658,17.9,-0.08933,5e-05,12.94165]
[1776938924827,42.99,77425.658,17.9,-0.08933,5e-05,12.94165]
[1776938926446,42.99,77416.628,17.9,-0.08975,5e-05,12.98589]
[1776938926611,42.99,77416.628,17.9,-0.08975,5e-05,12.98589]
[1776938930311,42.99,77379.484,17.9,-0.09151,5e-05,13.16768]
[1776938931317,42.99,77379.484,17.9,-0.09151,5e-05,13.16768]
[1776938932849,42.99,77379.574,17.9,-0.0915,5e-05,13.16677]
[1776938933109,42.99,77379.574,17.9,-0.0915,5e-05,13.16677]
[1776938933332,42.99,77379.574,17.9,-0.0915,5e-05,13.16639]
[1776938933437,42.99,77379.574,17.9,-0.0915,5e-05,13.16639]
[1776938934433,42.99,77379.574,17.9,-0.0915,5e-05,13.16627]
[1776938935403,42.99,77351.266,17.9,-0.09285,5e-05,13.30552]
[1776938936180,42.99,77351.266,17.9,-0.09285,5e-05,13.30552]
[1776938936248,42.99,77351.266,17.9,-0.09285,5e-05,13.30552]
[1776938936321,42.99,77351.266,17.9,-0.09285,5e-05,13.30552]
[1776938936355,42.99,77351.266,17.9,-0.09285,5e-05,13.30516]
[1776938936459,42.99,77351.266,17.9,-0.09285,5e-05,13.30516]
[1776938940209,42.99,77351.266,17.9,-0.09284,5e-05,13.30428]
[1776938940408,42.99,77314.62,17.9,-0.09462,5e-05,13.48562]
[1776938945454,42.99,77314.62,17.9,-0.09461,5e-05,13.48499]
[1776938947416,42.98,77300.522,17.9,-0.0953,5e-05,13.55483]
[1776938949206,42.98,77308.808,17.9,-0.09489,5e-05,13.51347]
[1776938949249,42.98,77308.808,17.9,-0.09489,5e-05,13.51346]
[1776938950419,42.98,77323.314,17.9,-0.09418,5e-05,13.44105]
[1776938955424,42.98,77326.168,17.9,-0.09403,5e-05,13.42542]
[1776938960429,42.98,77331.37,17.9,-0.09376,5e-05,13.39839]
[1776938965434,42.98,77339.218,17.9,-0.09337,5e-05,13.35854]
[1776938970439,42.98,77343.63,17.9,-0.09315,5e-05,13.33596]
[1776938975444,42.97,77341.784,17.9,-0.09321,5e-05,13.34124]
[1776938980449,42.97,77340.822,17.9,-0.09325,5e-05,13.34525]
[1776938985454,42.97,77350.628,17.9,-0.09278,5e-05,13.29625]
[1776938986493,42.97,77350.496,17.9,-0.09278,5e-05,13.29683]
[1776938991342,42.97,77345.822,17.9,-0.093,5e-05,13.31953]
[1776938991439,42.97,77345.822,17.9,-0.093,5e-05,13.31942]
[1776938991954,42.97,77345.822,17.9,-0.093,5e-05,13.31942]
[1776938992916,42.97,77345.822,17.9,-0.093,5e-05,13.31962]
[1776938996465,42.97,77330.426,17.9,-0.09376,5e-05,13.39651]
[1776939002471,42.97,77317.53,17.9,-0.09439,5e-05,13.46097]
[1776939007476,42.97,77313.548,17.9,-0.09458,5e-05,13.4805]
[1776939012481,42.97,77312.696,17.9,-0.09462,5e-05,13.48449]
[1776939013174,42.97,77312.696,17.9,-0.09462,5e-05,13.48449]
[1776939015484,42.97,77328.274,17.9,-0.09386,5e-05,13.40709]
[1776939018874,42.97,77324.266,17.9,-0.09406,5e-05,13.42725]
[1776939024494,42.97,77313.948,17.9,-0.09456,5e-05,13.47848]
[1776939029499,42.97,77319.972,17.9,-0.09427,5e-05,13.44856]
[1776939034504,42.97,77321.976,17.9,-0.09415,5e-05,13.43552]
[1776939040509,42.97,77329.014,17.9,-0.09381,5e-05,13.40082]
[1776939042770,42.97,77329.172,17.9,-0.0938,5e-05,13.40021]
[1776939047852,42.97,77319.158,17.9,-0.09429,5e-05,13.45005]
[1776939047886,42.97,77319.158,17.9,-0.09429,5e-05,13.45005]
[1776939048149,42.97,77319.158,17.9,-0.0943,5e-05,13.45032]
[1776939053285,42.98,77306.868,17.9,-0.09491,5e-05,13.51229]
[1776939053487,42.98,77306.868,17.9,-0.09491,5e-05,13.51229]
[1776939055117,42.98,77309.304,17.9,-0.09479,5e-05,13.50061]
[1776939055524,42.98,77310.328,17.9,-0.09474,5e-05,13.49574]
[1776939057405,42.98,77310.328,17.9,-0.09475,5e-05,13.49623]
[1776939057428,42.98,77310.328,17.9,-0.09475,5e-05,13.49623]
[1776939057433,42.98,77310.328,17.9,-0.09475,5e-05,13.4967]
[1776939059354,42.98,77310.328,17.9,-0.09475,5e-05,13.49687]
[1776939060418,42.98,77310.328,17.9,-0.09476,5e-05,13.49706]
[1776939060448,42.98,77310.328,17.9,-0.09476,5e-05,13.49726]
[1776939065887,42.98,77307.088,17.9,-0.09491,5e-05,13.51207]
[1776939071311,42.98,77295.616,17.9,-0.09546,5e-05,13.56832]
[1776939072739,42.98,77295.616,17.9,-0.09546,5e-05,13.56814]
[1776939073006,42.98,77295.616,17.9,-0.09546,5e-05,13.56814]
[1776939073325,42.98,77295.616,17.9,-0.09546,5e-05,13.56822]
[1776939078359,42.98,77280.894,17.9,-0.0962,5e-05,13.64332]
[1776939082024,42.98,77287.536,17.9,-0.09589,5e-05,13.61123]
[1776939083051,42.98,77287.536,17.9,-0.09589,5e-05,13.61158]
[1776939083396,42.98,77287.536,17.9,-0.09589,5e-05,13.61163]
[1776939084522,42.98,77287.536,17.9,-0.09589,5e-05,13.61163]
[1776939084553,42.98,77286.274,17.9,-0.09595,5e-05,13.61798]
[1776939086420,42.98,77286.274,17.9,-0.09595,5e-05,13.61774]
[1776939090445,42.98,77324.624,17.9,-0.09405,5e-05,13.4253]
[1776939095480,42.98,77323.348,17.9,-0.0941,5e-05,13.42862]
[1776939100515,42.98,77325.042,17.9,-0.09401,5e-05,13.42036]
[1776939105550,42.98,77317.202,17.9,-0.0944,5e-05,13.45923]
[1776939110578,42.98,77324.13,17.9,-0.09406,5e-05,13.42497]
[1776939115583,42.98,77310.436,17.9,-0.09473,5e-05,13.49293]
[1776939120588,42.98,77312.242,17.9,-0.09464,5e-05,13.48369]
[1776939121507,42.98,77312.242,17.9,-0.09464,5e-05,13.48369]
[1776939123117,42.98,77302.874,17.9,-0.0951,5e-05,13.53015]
[1776939123122,42.98,77302.874,17.9,-0.0951,5e-05,13.53015]
[1776939123591,42.98,77296.404,17.9,-0.09541,5e-05,13.56222]
[1776939124341,42.98,77296.404,17.9,-0.09541,5e-05,13.56222]
[1776939124592,42.98,77290.228,17.9,-0.09572,5e-05,13.5931]
[1776939124635,42.98,77290.228,17.9,-0.09572,5e-05,13.5931]
[1776939125805,42.98,77290.228,17.9,-0.09572,5e-05,13.59343]
[1776939126594,42.98,77268.778,17.9,-0.09679,5e-05,13.70086]
[1776939127393,42.98,77268.778,17.9,-0.09679,5e-05,13.70086]
[1776939131072,42.98,77276.154,17.9,-0.09643,5e-05,13.66476]
[1776939136604,42.98,77266.83,17.9,-0.09691,5e-05,13.71274]
[1776939142188,42.98,77254.832,17.9,-0.09751,5e-05,13.77352]
[1776939147615,42.99,77250.528,17.9,-0.09774,5e-05,13.79577]
[1776939152620,42.99,77253.288,17.9,-0.09758,5e-05,13.77906]
[1776939158626,42.99,77257.06,17.9,-0.0974,5e-05,13.76089]
[1776939161629,42.99,77259.582,17.9,-0.09728,5e-05,13.74851]
[1776939164632,42.99,77275.232,17.9,-0.0965,5e-05,13.67099]
[1776939165775,42.99,77276.922,17.9,-0.09642,5e-05,13.66281]
[1776939171160,42.99,77263.73,17.9,-0.09709,5e-05,13.7297]
[1776939176645,43.0,77267.508,17.9,-0.09693,5e-05,13.71358]
[1776939181650,43.0,77268.862,17.9,-0.09687,5e-05,13.70777]
[1776939186656,43.0,77267.8,17.9,-0.09693,5e-05,13.71404]
[1776939188658,43.0,77251.272,17.9,-0.09776,5e-05,13.79708]
[1776939194664,43.0,77249.366,17.9,-0.09786,5e-05,13.80688]
[1776939197667,43.0,77266.902,17.9,-0.09698,5e-05,13.71941]
[1776939202672,43.0,77254.692,17.9,-0.0976,5e-05,13.78128]
[1776939207677,43.01,77256.782,17.9,-0.0975,5e-05,13.77126]
[1776939212682,43.01,77249.7,17.9,-0.09784,5e-05,13.80385]
[1776939217687,43.01,77243.75,17.9,-0.09814,5e-05,13.83386]
[1776939223381,43.01,77234.754,17.9,-0.09859,5e-05,13.8789]
[1776939228416,43.01,77234.28,17.9,-0.09861,5e-05,13.88097]
[1776939233451,43.0,77231.72,17.9,-0.09874,5e-05,13.89347]
[1776939238486,43.0,77235.002,17.9,-0.09857,5e-05,13.87666]
[1776939243521,43.0,77231.49,17.9,-0.09874,5e-05,13.89386]
[1776939245228,43.0,77223.708,17.9,-0.09914,5e-05,13.9329]
[1776939250570,43.0,77223.378,17.9,-0.09914,5e-05,13.93372]
[1776939251997,43.0,77223.876,17.9,-0.09912,5e-05,13.93108]
[1776939252038,43.0,77223.876,17.9,-0.09912,5e-05,13.93108]
[1776939252584,43.0,77223.876,17.9,-0.09912,5e-05,13.93122]
[1776939253510,43.0,77223.876,17.9,-0.09912,5e-05,13.93122]
[1776939253874,43.0,77223.876,17.9,-0.09912,5e-05,13.93133]
[1776939256729,43.0,77217.188,17.9,-0.09946,5e-05,13.96521]
[1776939262001,43.0,77216.82,17.9,-0.09949,5e-05,13.96759]
[1776939262642,43.0,77216.82,17.9,-0.09949,5e-05,13.96759]
[1776939262741,43.0,77216.82,17.9,-0.09949,5e-05,13.96759]
[1776939262757,43.0,77216.82,17.9,-0.09949,5e-05,13.96759]
[1776939263505,43.0,77217.192,17.9,-0.09947,5e-05,13.96581]
[1776939263951,43.0,77217.192,17.9,-0.09947,5e-05,13.96584]
[1776939264530,43.0,77217.192,17.9,-0.09947,5e-05,13.96584]
[1776939264621,43.0,77217.192,17.9,-0.09947,5e-05,13.96584]
[1776939264671,43.0,77217.192,17.9,-0.09947,5e-05,13.96585]
[1776939269705,43.0,77232.758,17.9,-0.09865,5e-05,13.88482]
[1776939269808,43.0,77232.758,17.9,-0.09865,5e-05,13.88482]
[1776939275746,43.0,77235.01,17.9,-0.09852,5e-05,13.86999]
[1776939280758,43.0,77242.562,17.9,-0.09814,5e-05,13.83197]
[1776939281813,43.0,77246.534,17.9,-0.09794,5e-05,13.81207]
[1776939286793,43.0,77248.752,17.9,-0.09783,5e-05,13.80126]
[1776939292770,43.0,77248.846,17.9,-0.09783,5e-05,13.80127]
[1776939297775,43.0,77244.29,17.9,-0.09806,5e-05,13.82423]
[1776939302775,43.0,77245.828,17.9,-0.09798,5e-05,13.81664]
[1776939303741,43.0,77238.604,17.9,-0.09835,5e-05,13.85291]
[1776939304067,43.0,77243.916,17.9,-0.09808,5e-05,13.82624]
[1776939306661,43.0,77259.764,17.9,-0.09728,5e-05,13.74697]
[1776939307170,43.0,77259.764,17.9,-0.09729,5e-05,13.74711]
[1776939312790,43.0,77260.74,17.9,-0.09724,5e-05,13.74308]
[1776939313220,43.0,77260.74,17.9,-0.09724,5e-05,13.74308]
[1776939316715,43.0,77267.158,17.9,-0.09693,5e-05,13.71146]
[1776939319250,43.0,77269.434,17.9,-0.09682,5e-05,13.70066]
[1776939319254,43.0,77269.434,17.9,-0.09682,5e-05,13.70066]
[1776939319358,43.0,77269.434,17.9,-0.09682,5e-05,13.70066]
[1776939319493,43.0,77269.434,17.9,-0.09682,5e-05,13.70066]
[1776939319579,43.0,77269.434,17.9,-0.09682,5e-05,13.70058]
[1776939320422,43.0,77269.434,17.9,-0.09682,5e-05,13.70058]
[1776939322029,43.0,77269.434,17.9,-0.09682,5e-05,13.70054]
[1776939322046,43.0,77269.434,17.9,-0.09682,5e-05,13.70054]
[1776939322499,43.0,77269.434,17.9,-0.09682,5e-05,13.70054]
[1776939322582,43.0,77269.434,17.9,-0.09682,5e-05,13.70061]
[1776939324803,43.0,77295.726,17.9,-0.09551,5e-05,13.56892]
[1776939329808,43.0,77291.28,17.9,-0.09572,5e-05,13.58994]
[1776939334813,43.0,77294.416,17.9,-0.09554,5e-05,13.57005]
[1776939338836,43.0,77300.778,17.9,-0.09522,5e-05,13.53765]
[1776939339283,43.0,77300.778,17.9,-0.09522,5e-05,13.53765]
[1776939339818,43.0,77280.506,17.9,-0.09622,5e-05,13.63876]
[1776939343943,43.0,77274.858,17.9,-0.0965,5e-05,13.66684]
[1776939344859,43.0,77272.386,17.9,-0.09662,5e-05,13.67914]
[1776939345164,43.0,77272.386,17.9,-0.09662,5e-05,13.67914]
[1776939345825,43.0,77277.558,17.9,-0.09636,5e-05,13.65297]
[1776939349829,42.99,77297.704,17.9,-0.09536,5e-05,13.55165]
[1776939354837,42.99,77309.214,17.9,-0.09478,5e-05,13.4937]
[1776939359842,42.99,77309.342,17.9,-0.09477,5e-05,13.49269]
[1776939364847,42.99,77304.806,17.9,-0.09499,5e-05,13.51475]
[1776939369852,42.99,77303.55,17.9,-0.09505,5e-05,13.5205]
[1776939373400,42.99,77296.962,17.9,-0.09537,5e-05,13.55291]
[1776939373857,42.99,77296.006,17.9,-0.09541,5e-05,13.55751]
[1776939378862,42.99,77295.878,17.9,-0.09543,5e-05,13.55884]
[1776939383867,42.99,77287.262,17.9,-0.09586,5e-05,13.60222]
[1776939389542,42.99,77277.712,17.9,-0.09633,5e-05,13.64985]
[1776939394878,42.99,77280.158,17.9,-0.09619,5e-05,13.63449]
[1776939396957,42.99,77280.158,17.9,-0.09619,5e-05,13.63453]
[1776939396972,42.99,77280.158,17.9,-0.09619,5e-05,13.63453]
[1776939397597,42.99,77280.158,17.9,-0.09619,5e-05,13.63484]
[1776939400891,42.99,77276.952,17.9,-0.09636,5e-05,13.65171]
[1776939401038,42.99,77276.952,17.9,-0.09636,5e-05,13.65171]
[1776939401072,42.99,77276.952,17.9,-0.09636,5e-05,13.65171]
[1776939401626,42.99,77276.952,17.9,-0.09636,5e-05,13.65171]
[1776939406661,43.0,77276.952,17.9,-0.09637,5e-05,13.65214]
[1776939407668,43.0,77291.588,17.9,-0.09564,5e-05,13.57914]
[1776939412703,43.0,77290.058,17.9,-0.09572,5e-05,13.5872]
[1776939417738,43.0,77298.244,17.9,-0.09532,5e-05,13.54703]
[1776939418612,43.0,77298.244,17.9,-0.09532,5e-05,13.54703]
[1776939418746,43.0,77298.244,17.9,-0.09532,5e-05,13.54719]
[1776939421771,43.0,77298.244,17.9,-0.09532,5e-05,13.54691]
[1776939421783,43.0,77298.244,17.9,-0.09532,5e-05,13.54691]
[1776939421904,43.0,77299.656,17.9,-0.09525,5e-05,13.53973]
[1776939424787,43.0,77285.19,17.9,-0.09597,5e-05,13.61201]
[1776939425903,43.0,77285.19,17.9,-0.09597,5e-05,13.61201]
[1776939425908,43.0,77285.448,17.9,-0.09595,5e-05,13.61077]
[1776939431836,42.99,77285.812,17.9,-0.09592,5e-05,13.60747]
[1776939432106,42.99,77285.812,17.9,-0.09592,5e-05,13.60747]
[1776939432843,42.99,77285.812,17.9,-0.09592,5e-05,13.60752]
[1776939437865,42.99,77278.37,17.9,-0.09629,5e-05,13.64472]
[1776939439911,42.99,77280.228,17.9,-0.0962,5e-05,13.63547]
[1776939444927,42.99,77280.052,17.9,-0.09621,5e-05,13.63639]
[1776939449933,42.99,77283.464,17.9,-0.09604,5e-05,13.61953]
[1776939454938,43.0,77291.664,17.9,-0.09562,5e-05,13.57568]
[1776939459976,43.0,77291.61,17.9,-0.09563,5e-05,13.57643]
[1776939460165,43.0,77291.61,17.9,-0.09563,5e-05,13.57643]
[1776939460368,43.0,77291.61,17.9,-0.09563,5e-05,13.57643]
[1776939460977,43.0,77292.07,17.9,-0.0956,5e-05,13.57394]
[1776939461065,43.0,77292.07,17.9,-0.0956,5e-05,13.57394]
[1776939461077,43.0,77292.07,17.9,-0.0956,5e-05,13.57394]
[1776939461869,43.0,77292.07,17.9,-0.0956,5e-05,13.57409]
[1776939466983,43.0,77303.126,17.9,-0.09507,5e-05,13.51992]
[1776939471988,43.0,77302.738,17.9,-0.09509,5e-05,13.52266]
[1776939476993,43.0,77308.702,17.9,-0.09481,5e-05,13.4939]
[1776939482999,43.0,77304.896,17.9,-0.09501,5e-05,13.51415]
[1776939485063,43.0,77292.468,17.9,-0.09562,5e-05,13.57628]
[1776939485293,43.0,77292.468,17.9,-0.09562,5e-05,13.57628]
[1776939486002,43.0,77284.64,17.9,-0.09601,5e-05,13.61567]
[1776939490751,43.01,77281.838,17.9,-0.09616,5e-05,13.6309]
[1776939496015,43.01,77282.796,17.9,-0.09614,5e-05,13.62797]
[1776939496071,43.01,77282.796,17.9,-0.09614,5e-05,13.62797]
[1776939496087,43.01,77282.796,17.9,-0.09614,5e-05,13.62797]
[1776939502021,43.02,77291.834,17.9,-0.09571,5e-05,13.58512]
[1776939507026,43.02,77290.43,17.9,-0.0958,5e-05,13.59394]
[1776939507460,43.02,77290.43,17.9,-0.0958,5e-05,13.59394]
[1776939513032,43.02,77290.816,17.9,-0.09578,5e-05,13.59114]
[1776939517745,43.03,77293.46,17.9,-0.09566,5e-05,13.57945]
[1776939523041,43.03,77295.488,17.9,-0.09559,5e-05,13.57167]
[1776939528046,43.03,77295.412,17.9,-0.09561,5e-05,13.57395]
[1776939533052,43.04,77296.156,17.9,-0.09559,5e-05,13.57217]
[1776939538057,43.04,77303.612,17.9,-0.09524,5e-05,13.53706]
[1776939539444,43.04,77304.508,17.9,-0.0952,5e-05,13.53304]
[1776939539549,43.04,77304.508,17.9,-0.0952,5e-05,13.53304]
[1776939540059,43.04,77303.672,17.9,-0.09524,5e-05,13.53734]
[1776939545065,43.04,77315.548,17.9,-0.09466,5e-05,13.47783]
[1776939550240,43.04,77321.014,17.9,-0.09439,5e-05,13.45054]
[1776939555746,43.04,77327.198,17.9,-0.09409,5e-05,13.42002]
[1776939560781,43.04,77336.528,17.9,-0.09364,5e-05,13.37419]
[1776939565816,43.04,77345.56,17.9,-0.09321,5e-05,13.33028]
[1776939566790,43.04,77345.56,17.9,-0.09321,5e-05,13.33028]
[1776939570442,43.05,77346.782,17.9,-0.09315,5e-05,13.32491]
[1776939570491,43.05,77346.782,17.9,-0.09315,5e-05,13.32491]
[1776939571773,43.05,77346.782,17.9,-0.09315,5e-05,13.32507]
[1776939576748,43.05,77341.174,17.9,-0.09341,5e-05,13.35026]
[1776939578177,43.05,77341.174,17.9,-0.09342,5e-05,13.35059]
[1776939580921,43.05,77355.292,17.9,-0.09274,5e-05,13.28152]
[1776939581806,43.05,77355.292,17.9,-0.09274,5e-05,13.28152]
[1776939583806,43.05,77363.124,17.9,-0.09237,5e-05,13.24348]
[1776939586595,43.05,77358.444,17.9,-0.0926,5e-05,13.26726]
[1776939587273,43.05,77358.444,17.9,-0.0926,5e-05,13.26739]
[1776939588977,43.05,77340.076,17.9,-0.09349,5e-05,13.35834]
[1776939591743,43.05,77337.212,17.9,-0.09363,5e-05,13.37265]
[1776939597033,43.05,77333.386,17.9,-0.09382,5e-05,13.39198]
[1776939602074,43.05,77332.322,17.9,-0.09388,5e-05,13.39751]
[1776939602711,43.05,77332.322,17.9,-0.09388,5e-05,13.39751]
[1776939606102,43.05,77348.434,17.9,-0.0931,5e-05,13.31826]
[1776939611137,43.06,77338.816,17.9,-0.09357,5e-05,13.36632]
[1776939616145,43.06,77341.676,17.9,-0.09344,5e-05,13.35275]
[1776939621150,43.06,77352.57,17.9,-0.09292,5e-05,13.29976]
[1776939622982,43.06,77355.37,17.9,-0.09278,5e-05,13.28616]
[1776939623780,43.06,77355.37,17.9,-0.09279,5e-05,13.28639]
[1776939624790,43.06,77357.31,17.9,-0.09269,5e-05,13.27705]
[1776939629828,43.06,77363.158,17.9,-0.09243,5e-05,13.24949]
[1776939630161,43.06,77368.584,17.9,-0.09217,5e-05,13.22308]
[1776939630198,43.06,77368.584,17.9,-0.09217,5e-05,13.22308]
[1776939631716,43.06,77368.584,17.9,-0.09215,5e-05,13.21998]
[1776939632163,43.06,77385.306,17.9,-0.09135,5e-05,13.13788]
[1776939632366,43.06,77385.306,17.9,-0.09135,5e-05,13.13788]
[1776939633129,43.06,77385.306,17.9,-0.09135,5e-05,13.13774]
[1776939636865,43.06,77395.618,17.9,-0.09086,5e-05,13.08682]
[1776939636897,43.06,77395.618,17.9,-0.09086,5e-05,13.08674]
[1776939638932,43.06,77397.726,17.9,-0.09076,5e-05,13.07663]
[1776939639398,43.06,77397.726,17.9,-0.09076,5e-05,13.07682]
[1776939640171,43.06,77391.888,17.9,-0.09104,5e-05,13.10532]
[1776939645176,43.06,77403.994,17.9,-0.09046,5e-05,13.04565]
[1776939650182,43.06,77406.13,17.9,-0.09036,5e-05,13.0351]
[1776939652928,43.06,77399.446,17.9,-0.09067,5e-05,13.06773]
[1776939653035,43.06,77399.446,17.9,-0.09067,5e-05,13.06766]
[1776939655491,43.06,77388.352,17.9,-0.0912,5e-05,13.12241]
[1776939656187,43.06,77388.658,17.9,-0.09119,5e-05,13.12077]
[1776939656592,43.06,77388.658,17.9,-0.09119,5e-05,13.12077]
[1776939657188,43.06,77388.402,17.9,-0.0912,5e-05,13.12218]
[1776939660191,43.06,77368.52,17.9,-0.09215,5e-05,13.22007]
[1776939665196,43.06,77365.016,17.9,-0.09232,5e-05,13.23728]
[1776939665866,43.06,77365.016,17.9,-0.09232,5e-05,13.23728]
[1776939665885,43.06,77365.016,17.9,-0.09232,5e-05,13.23728]
[1776939671202,43.06,77369.352,17.9,-0.0921,5e-05,13.21448]
[1776939676211,43.06,77370.406,17.9,-0.09203,5e-05,13.2079]
[1776939676231,43.06,77370.406,17.9,-0.09203,5e-05,13.2079]
[1776939676236,43.06,77370.406,17.9,-0.09203,5e-05,13.2079]
[1776939677212,43.06,77368.532,17.9,-0.09212,5e-05,13.21714]
[1776939682217,43.06,77362.59,17.9,-0.09241,5e-05,13.24627]
[1776939683087,43.06,77362.59,17.9,-0.09241,5e-05,13.24627]
[1776939683160,43.06,77362.59,17.9,-0.09241,5e-05,13.24624]
[1776939683479,43.06,77362.59,17.9,-0.09241,5e-05,13.24624]
[1776939689224,43.06,77349.142,17.9,-0.09307,5e-05,13.31374]
[1776939690645,43.06,77349.32,17.9,-0.09306,5e-05,13.31304]
[1776939691007,43.06,77349.32,17.9,-0.09306,5e-05,13.31304]
[1776939691076,43.06,77349.32,17.9,-0.09304,5e-05,13.30972]
[1776939691356,43.06,77349.32,17.9,-0.09304,5e-05,13.30972]
[1776939692227,43.06,77363.276,17.9,-0.09237,5e-05,13.24084]
[1776939697232,43.06,77362.472,17.9,-0.0924,5e-05,13.24467]
[1776939700576,43.06,77361.882,17.9,-0.09243,5e-05,13.24747]
[1776939700580,43.06,77361.882,17.9,-0.09243,5e-05,13.24747]
[1776939706241,43.06,77361.932,17.9,-0.09243,5e-05,13.247]
[1776939711246,43.06,77362.874,17.9,-0.09238,5e-05,13.24221]
[1776939713572,43.06,77362.512,17.9,-0.0924,5e-05,13.24394]
[1776939713861,43.06,77362.512,17.9,-0.0924,5e-05,13.24394]
[1776939714252,43.06,77364.912,17.9,-0.09228,5e-05,13.2321]
[1776939719726,43.06,77368.644,17.9,-0.09209,5e-05,13.21291]
[1776939720924,43.06,77394.726,17.9,-0.09085,5e-05,13.08458]
[1776939725958,43.05,77387.742,17.9,-0.09117,5e-05,13.11822]
[1776939730994,43.05,77383.358,17.9,-0.09138,5e-05,13.1389]
[1776939733365,43.05,77383.72,17.9,-0.09135,5e-05,13.13679]
[1776939733413,43.05,77383.72,17.9,-0.09135,5e-05,13.13679]
[1776939733555,43.05,77383.72,17.9,-0.09135,5e-05,13.13679]
[1776939734041,43.05,77383.72,17.9,-0.09135,5e-05,13.13679]
[1776939734053,43.05,77383.72,17.9,-0.09135,5e-05,13.13679]
[1776939734220,43.05,77383.72,17.9,-0.09136,5e-05,13.13693]
[1776939735680,43.05,77383.72,17.9,-0.09136,5e-05,13.13701]
[1776939736032,43.05,77383.72,17.9,-0.09135,5e-05,13.13675]
[1776939741066,43.05,77391.674,17.9,-0.09097,5e-05,13.09702]
[1776939746101,43.05,77392.828,17.9,-0.09091,5e-05,13.0908]
[1776939751137,43.05,77390.744,17.9,-0.09098,5e-05,13.0973]
[1776939756172,43.05,77392.002,17.9,-0.09092,5e-05,13.0906]
[1776939761207,43.05,77380.58,17.9,-0.09146,5e-05,13.14583]
[1776939766242,43.04,77378.788,17.9,-0.09153,5e-05,13.15369]
[1776939771277,43.04,77376.822,17.9,-0.09162,5e-05,13.16235]
[1776939776311,43.04,77376.616,17.9,-0.09162,5e-05,13.16235]
[1776939780657,43.04,77371.178,17.9,-0.09187,5e-05,13.18828]
[1776939780726,43.04,77371.178,17.9,-0.09187,5e-05,13.18828]
[1776939780747,43.04,77371.178,17.9,-0.09187,5e-05,13.18828]
[1776939780997,43.04,77371.178,17.9,-0.09187,5e-05,13.18828]
[1776939781217,43.04,77371.178,17.9,-0.09187,5e-05,13.18833]
[1776939781554,43.04,77371.178,17.9,-0.09187,5e-05,13.18833]
[1776939782109,43.04,77371.178,17.9,-0.09187,5e-05,13.18833]
[1776939783820,43.04,77371.178,17.9,-0.09187,5e-05,13.18816]
[1776939784321,43.04,77340.788,17.9,-0.09333,5e-05,13.33794]
[1776939785318,43.04,77340.788,17.9,-0.09333,5e-05,13.33794]
[1776939790365,43.04,77341.498,17.9,-0.09329,5e-05,13.33348]
[1776939791158,43.04,77341.498,17.9,-0.09329,5e-05,13.33358]
[1776939793331,43.04,77324.794,17.9,-0.0941,5e-05,13.41638]
[1776939797232,43.04,77324.888,17.9,-0.0941,5e-05,13.41598]
[1776939802340,43.04,77314.95,17.9,-0.09458,5e-05,13.46523]
[1776939807345,43.04,77314.148,17.9,-0.09462,5e-05,13.46897]
[1776939813350,43.04,77312.9,17.9,-0.09466,5e-05,13.47163]
[1776939815128,43.04,77312.596,17.9,-0.09467,5e-05,13.47308]
[1776939816833,43.04,77326.208,17.9,-0.09401,5e-05,13.40556]
[1776939821699,43.04,77334.506,17.9,-0.09361,5e-05,13.36497]
[1776939827364,43.04,77333.48,17.9,-0.09366,5e-05,13.37064]
[1776939832369,43.04,77335.274,17.9,-0.09358,5e-05,13.36231]
[1776939837374,43.04,77333.13,17.9,-0.09369,5e-05,13.37342]
[1776939842379,43.04,77334.246,17.9,-0.09364,5e-05,13.36838]
[1776939848385,43.04,77327.84,17.9,-0.09396,5e-05,13.40056]
[1776939853389,43.04,77326.408,17.9,-0.09403,5e-05,13.40784]
[1776939856623,43.04,77329.56,17.9,-0.09388,5e-05,13.3924]
[1776939856672,43.04,77329.56,17.9,-0.09388,5e-05,13.3924]
[1776939857393,43.04,77329.722,17.9,-0.09387,5e-05,13.39135]
[1776939862398,43.04,77336.066,17.9,-0.09355,5e-05,13.35895]
[1776939867403,43.04,77338.542,17.9,-0.09342,5e-05,13.34573]
[1776939872408,43.04,77339.978,17.9,-0.09332,5e-05,13.33461]
[1776939877413,43.03,77340.936,17.9,-0.09327,5e-05,13.32908]
[1776939882418,43.03,77342.47,17.9,-0.09319,5e-05,13.32076]
[1776939888098,43.03,77341.13,17.9,-0.09324,5e-05,13.3265]
[1776939893133,43.03,77343.716,17.9,-0.09311,5e-05,13.31303]
[1776939898168,43.03,77341.59,17.9,-0.09321,5e-05,13.32284]
[1776939903203,43.03,77343.296,17.9,-0.09312,5e-05,13.31374]
[1776939908238,43.03,77352.242,17.9,-0.09268,5e-05,13.26917]
[1776939913274,43.03,77352.888,17.9,-0.09265,5e-05,13.2657]
[1776939918309,43.03,77353.296,17.9,-0.09263,5e-05,13.26342]
[1776939923344,43.03,77352.228,17.9,-0.09268,5e-05,13.26839]
[1776939928378,43.02,77351.96,17.9,-0.09269,5e-05,13.2694]
[1776939932470,43.02,77351.522,17.9,-0.09269,5e-05,13.26818]
[1776939932514,43.02,77351.522,17.9,-0.09269,5e-05,13.26814]
[1776939938231,43.02,77363.378,17.9,-0.09212,5e-05,13.20971]
[1776939942059,43.02,77365.362,17.9,-0.09202,5e-05,13.20011]
[1776939942477,43.02,77365.362,17.9,-0.09202,5e-05,13.20011]
[1776939943885,43.03,77377.444,17.9,-0.09145,5e-05,13.14082]
[1776939945012,43.03,77385.484,17.9,-0.09107,5e-05,13.10179]
[1776939945336,43.03,77385.484,17.9,-0.09107,5e-05,13.10179]
[1776939945387,43.03,77385.484,17.9,-0.09107,5e-05,13.10229]
[1776939950489,43.03,77387.584,17.9,-0.09097,5e-05,13.09152]
[1776939955494,43.03,77386.504,17.9,-0.09101,5e-05,13.09634]
[1776939960499,43.02,77387.732,17.9,-0.09095,5e-05,13.08984]
[1776939961829,43.02,77387.768,17.9,-0.09095,5e-05,13.08958]
[1776939961846,43.02,77387.768,17.9,-0.09095,5e-05,13.08958]
[1776939962501,43.02,77384.254,17.9,-0.09112,5e-05,13.10702]
[1776939962568,43.02,77384.254,17.9,-0.09112,5e-05,13.10702]
[1776939968507,43.03,77377.72,17.9,-0.09144,5e-05,13.13997]
[1776939969725,43.03,77377.412,17.9,-0.09145,5e-05,13.14161]
[1776939970159,43.03,77377.412,17.9,-0.09145,5e-05,13.14161]
[1776939970273,43.03,77377.412,17.9,-0.09146,5e-05,13.14175]
[1776939971659,43.03,77377.16,17.9,-0.09147,5e-05,13.14281]
[1776939971711,43.03,77377.16,17.9,-0.09147,5e-05,13.14281]
[1776939971719,43.03,77377.16,17.9,-0.09147,5e-05,13.14281]
[1776939972511,43.03,77374.504,17.9,-0.09159,5e-05,13.15599]
[1776939977516,43.03,77367.41,17.9,-0.09194,5e-05,13.19122]
[1776939982521,43.03,77367.184,17.9,-0.09195,5e-05,13.19261]
[1776939985054,43.03,77368.068,17.9,-0.09191,5e-05,13.18837]
[1776939989802,43.03,77370.774,17.9,-0.09178,5e-05,13.1754]
[1776939990529,43.03,77372.522,17.9,-0.0917,5e-05,13.16659]
[1776939993242,43.03,77381.374,17.9,-0.09125,5e-05,13.1196]
[1776939998445,43.03,77380.992,17.9,-0.09126,5e-05,13.12076]
[1776940004543,43.02,77383.34,17.9,-0.09114,5e-05,13.10838]
[1776940009548,43.02,77380.132,17.9,-0.09129,5e-05,13.12347]
[1776940014553,43.02,77383.132,17.9,-0.09114,5e-05,13.10807]
[1776940019558,43.02,77386.718,17.9,-0.09097,5e-05,13.08993]
[1776940024718,43.02,77387.532,17.9,-0.09092,5e-05,13.08559]
[1776940030569,43.02,77382.022,17.9,-0.09118,5e-05,13.11205]
[1776940035574,43.02,77378.06,17.9,-0.09136,5e-05,13.1307]
[1776940040579,43.02,77378.554,17.9,-0.09133,5e-05,13.12754]
[1776940045584,43.01,77374.124,17.9,-0.09153,5e-05,13.14844]
[1776940050589,43.01,77378.276,17.9,-0.09133,5e-05,13.12725]
[1776940054593,43.01,77392.508,17.9,-0.09063,5e-05,13.05378]
[1776940059618,43.01,77394.732,17.9,-0.09052,5e-05,13.04281]
[1776940059971,43.01,77394.732,17.9,-0.09052,5e-05,13.04281]
[1776940065345,43.01,77398.668,17.9,-0.09034,5e-05,13.02355]
[1776940070379,43.01,77396.698,17.9,-0.09043,5e-05,13.0332]
[1776940075415,43.01,77395.35,17.9,-0.09049,5e-05,13.03975]
[1776940080450,43.01,77389.222,17.9,-0.09078,5e-05,13.06958]
[1776940083911,43.01,77393.222,17.9,-0.09059,5e-05,13.04985]
[1776940083917,43.01,77393.222,17.9,-0.09059,5e-05,13.04985]
[1776940084478,43.01,77393.222,17.9,-0.09059,5e-05,13.05015]
[1776940089513,43.01,77397.46,17.9,-0.09041,5e-05,13.03086]
[1776940094548,43.02,77396.608,17.9,-0.09046,5e-05,13.03649]
[1776940098378,43.02,77396.03,17.9,-0.0905,5e-05,13.04018]
[1776940098576,43.02,77396.03,17.9,-0.0905,5e-05,13.04046]
[1776940103611,43.02,77396.4,17.9,-0.09048,5e-05,13.03857]
[1776940108646,43.02,77388.686,17.9,-0.09084,5e-05,13.07617]
[1776940113653,43.02,77392.426,17.9,-0.09065,5e-05,13.05439]
[1776940118658,43.02,77398.282,17.9,-0.09037,5e-05,13.02565]
[1776940123663,43.02,77395.774,17.9,-0.09049,5e-05,13.03788]
[1776940128667,43.02,77397.836,17.9,-0.09039,5e-05,13.02777]
[1776940131484,43.02,77404.55,17.9,-0.09007,5e-05,12.99496]
[1776940136677,43.02,77407.368,17.9,-0.08994,5e-05,12.98159]
[1776940137224,43.02,77407.368,17.9,-0.08994,5e-05,12.98159]
[1776940142682,43.02,77409.118,17.9,-0.08986,5e-05,12.9735]
[1776940147687,43.02,77408.556,17.9,-0.08989,5e-05,12.97665]
[1776940152696,43.02,77408.172,17.9,-0.08992,5e-05,12.97893]
[1776940157703,43.02,77409.252,17.9,-0.08987,5e-05,12.97405]
[1776940162708,43.02,77411.06,17.9,-0.08979,5e-05,12.96566]
[1776940167713,43.02,77410.982,17.9,-0.0898,5e-05,12.96649]
[1776940172718,43.03,77411.282,17.9,-0.08977,5e-05,12.96238]
[1776940177723,43.03,77412.31,17.9,-0.08972,5e-05,12.95788]
[1776940182729,43.03,77413.858,17.9,-0.08966,5e-05,12.95087]
[1776940187734,43.03,77413.956,17.9,-0.08966,5e-05,12.95099]
[1776940192739,43.03,77414.692,17.9,-0.08963,5e-05,12.94797]
[1776940197744,43.03,77419.35,17.9,-0.08942,5e-05,12.92595]
[1776940202749,43.03,77418.308,17.9,-0.08947,5e-05,12.93181]
[1776940207754,43.03,77420.262,17.9,-0.08939,5e-05,12.92299]
[1776940212759,43.04,77421.052,17.9,-0.08936,5e-05,12.91993]
[1776940216353,43.04,77422.51,17.9,-0.08929,5e-05,12.91333]
[1776940216499,43.04,77422.51,17.9,-0.0893,5e-05,12.91347]
[1776940220365,43.04,77415.398,18.3,-0.08964,5e-05,12.94888]
[1776940220767,43.04,77425.306,18.3,-0.08917,5e-05,12.90065]
[1776940226480,43.04,77429.088,18.3,-0.08901,5e-05,12.88352]
[1776940231758,43.04,77427.232,18.3,-0.0891,5e-05,12.89337]
[1776940237557,43.04,77426.398,18.3,-0.08913,5e-05,12.89568]
[1776940238894,43.05,77426.398,18.3,-0.08914,5e-05,12.89588]
[1776940244243,43.05,77436.616,18.3,-0.08867,5e-05,12.8474]
[1776940249744,43.05,77441.748,18.3,-0.08844,5e-05,12.82377]
[1776940255683,43.05,77439.052,18.3,-0.08859,5e-05,12.83893]
[1776940257249,43.05,77439.03,18.3,-0.08859,5e-05,12.83931]
[1776940262731,43.06,77438.744,18.3,-0.08862,5e-05,12.84238]
[1776940267767,43.06,77428.52,18.3,-0.08911,5e-05,12.89328]
[1776940271778,43.06,77428.452,18.3,-0.08912,5e-05,12.8942]
[1776940276823,43.06,77425.574,18.3,-0.08926,5e-05,12.90926]
[1776940281828,43.06,77425.96,18.3,-0.08925,5e-05,12.90822]
[1776940286833,43.07,77431.852,18.3,-0.08899,5e-05,12.88052]
[1776940291838,43.07,77431.348,18.3,-0.089,5e-05,12.88086]
[1776940295781,43.07,77432.866,18.3,-0.08893,5e-05,12.87411]
[1776940295809,43.07,77432.866,18.3,-0.08893,5e-05,12.87411]
[1776940295835,43.07,77432.866,18.3,-0.08893,5e-05,12.87411]
[1776940295842,43.07,77432.866,18.3,-0.08893,5e-05,12.87411]
[1776940295842,43.07,77434.658,18.3,-0.08885,5e-05,12.86562]
[1776940296087,43.07,77434.658,18.3,-0.08885,5e-05,12.86562]
[1776940297097,43.07,77434.658,18.3,-0.08885,5e-05,12.86555]
[1776940297236,43.07,77434.658,18.3,-0.08885,5e-05,12.86555]
[1776940297817,43.07,77434.658,18.3,-0.08885,5e-05,12.86555]
[1776940298243,43.07,77442.03,18.3,-0.08851,5e-05,12.82965]
[1776940303850,43.07,77445.116,18.3,-0.08836,5e-05,12.81456]
[1776940308855,43.07,77442.382,18.3,-0.08849,5e-05,12.82769]
[1776940313860,43.07,77438.712,18.3,-0.08866,5e-05,12.8453]
[1776940318865,43.07,77436.266,18.3,-0.08877,5e-05,12.85685]
[1776940323870,43.07,77435.424,18.3,-0.08881,5e-05,12.86054]
[1776940328875,43.07,77439.424,18.3,-0.08862,5e-05,12.84082]
[1776940332795,43.07,77441.708,18.3,-0.08851,5e-05,12.82965]
[1776940333427,43.07,77435.218,18.3,-0.08881,5e-05,12.86113]
[1776940335584,43.07,77421.064,18.3,-0.08947,5e-05,12.92976]
[1776940343798,43.06,77415.408,18.3,-0.08972,5e-05,12.95551]
[1776940348901,43.06,77418.418,18.3,-0.08957,5e-05,12.93951]
[1776940353907,43.06,77409.998,18.3,-0.08993,5e-05,12.97643]
[1776940354011,43.06,77409.998,18.3,-0.08993,5e-05,12.97643]
[1776940354662,43.06,77409.998,18.3,-0.08993,5e-05,12.97643]
[1776940354908,43.06,77409.904,18.3,-0.08994,5e-05,12.97663]
[1776940357911,43.06,77394.312,18.3,-0.09067,5e-05,13.0529]
[1776940362916,43.06,77393.368,18.3,-0.09071,5e-05,13.05723]
[1776940365612,43.06,77394.112,18.3,-0.09068,5e-05,13.05349]
[1776940367040,43.06,77391.136,18.3,-0.09082,5e-05,13.06794]
[1776940367046,43.06,77391.136,18.3,-0.09082,5e-05,13.06794]
[1776940367922,43.06,77390.814,18.3,-0.09084,5e-05,13.06974]
[1776940368481,43.06,77390.814,18.3,-0.09084,5e-05,13.06974]
[1776940373928,43.06,77391.748,18.3,-0.0908,5e-05,13.06652]
[1776940376840,43.06,77391.57,18.3,-0.09082,5e-05,13.06785]
[1776940380520,43.06,77386.858,18.3,-0.09105,5e-05,13.09188]
[1776940380550,43.06,77386.858,18.3,-0.09105,5e-05,13.09188]
[1776940380601,43.06,77386.858,18.3,-0.09105,5e-05,13.09188]
[1776940380694,43.06,77386.858,18.3,-0.09105,5e-05,13.09188]
[1776940381295,43.06,77387.352,18.3,-0.09103,5e-05,13.08965]
[1776940383127,43.06,77378.734,18.3,-0.09144,5e-05,13.13228]
[1776940388942,43.07,77385.468,18.3,-0.09113,5e-05,13.10016]
[1776940394750,43.07,77382.67,18.3,-0.09127,5e-05,13.11472]
[1776940400720,43.07,77390.352,18.3,-0.09092,5e-05,13.07842]
[1776940403525,43.07,77391.138,18.3,-0.09088,5e-05,13.07499]
[1776940408392,43.07,77380.634,18.3,-0.09139,5e-05,13.12734]
[1776940408590,43.07,77380.634,18.3,-0.09139,5e-05,13.12734]
[1776940412000,43.07,77378.126,18.3,-0.0915,5e-05,13.13694]
[1776940417837,43.07,77374.026,18.3,-0.0917,5e-05,13.15766]
[1776940419159,43.07,77373.918,18.3,-0.0917,5e-05,13.15828]
[1776940419312,43.07,77373.918,18.3,-0.0917,5e-05,13.15828]
[1776940419859,43.07,77373.918,18.3,-0.09171,5e-05,13.1584]
[1776940421777,43.07,77380.066,18.3,-0.09141,5e-05,13.1284]
[1776940421873,43.07,77380.066,18.3,-0.09142,5e-05,13.12862]
[1776940423877,43.08,77380.066,18.3,-0.09142,5e-05,13.12886]
[1776940425466,43.08,77380.066,18.3,-0.09142,5e-05,13.12928]
[1776940425793,43.08,77380.066,18.3,-0.09142,5e-05,13.12928]
[1776940428465,43.08,77378.484,18.3,-0.0915,5e-05,13.13743]
[1776940432937,43.08,77375.544,18.3,-0.09164,5e-05,13.15226]
[1776940433377,43.08,77375.544,18.3,-0.09165,5e-05,13.15235]
[1776940433704,43.08,77375.544,18.3,-0.09165,5e-05,13.15235]
[1776940436727,43.08,77375.544,18.3,-0.09165,5e-05,13.15258]
[1776940438772,43.08,77365.69,18.3,-0.09212,5e-05,13.20107]
[1776940444008,43.08,77371.496,18.3,-0.09184,5e-05,13.1727]
[1776940444454,43.08,77371.496,18.3,-0.09184,5e-05,13.1727]
[1776940444598,43.08,77371.496,18.3,-0.09184,5e-05,13.1727]
[1776940444847,43.08,77371.496,18.3,-0.09184,5e-05,13.17275]
[1776940447011,43.08,77388.292,18.3,-0.09104,5e-05,13.08999]
[1776940447296,43.08,77388.292,18.3,-0.09104,5e-05,13.08999]
[1776940447578,43.08,77388.292,18.3,-0.09104,5e-05,13.08999]
[1776940447601,43.08,77388.292,18.3,-0.09104,5e-05,13.08999]
[1776940447674,43.08,77388.292,18.3,-0.09104,5e-05,13.08989]
[1776940448548,43.08,77388.292,18.3,-0.09104,5e-05,13.08989]
[1776940449630,43.08,77389.24,18.3,-0.091,5e-05,13.08544]
[1776940454535,43.08,77386.552,18.3,-0.09113,5e-05,13.09951]
[1776940458311,43.08,77388.918,18.3,-0.09103,5e-05,13.08866]
[1776940459039,43.08,77388.892,18.3,-0.09103,5e-05,13.08868]
[1776940462052,43.08,77401.168,18.3,-0.09044,5e-05,13.02846]
[1776940463043,43.08,77400.63,18.3,-0.09047,5e-05,13.03137]
[1776940465391,43.08,77400.158,18.3,-0.0905,5e-05,13.03423]
[1776940465562,43.08,77400.158,18.3,-0.0905,5e-05,13.03423]
[1776940465648,43.08,77400.158,18.3,-0.0905,5e-05,13.03423]
[1776940465802,43.08,77400.158,18.3,-0.0905,5e-05,13.0345]
[1776940466843,43.08,77400.158,18.3,-0.0905,5e-05,13.0345]
[1776940468048,43.08,77414.574,18.3,-0.08982,5e-05,12.96414]
[1776940473053,43.08,77416.344,18.3,-0.08972,5e-05,12.95274]
[1776940478058,43.09,77419.278,18.3,-0.08959,5e-05,12.939]
[1776940481910,43.09,77421.018,18.3,-0.08951,5e-05,12.9309]
[1776940481918,43.09,77421.018,18.3,-0.08951,5e-05,12.93102]
[1776940483954,43.09,77420.7,18.3,-0.08953,5e-05,12.93237]
[1776940484800,43.09,77420.7,18.3,-0.08953,5e-05,12.93218]
[1776940484847,43.09,77420.7,18.3,-0.08953,5e-05,12.93218]
[1776940488622,43.08,77423.026,18.3,-0.08941,5e-05,12.92012]
[1776940494074,43.08,77421.916,18.3,-0.08945,5e-05,12.92442]
[1776940499079,43.08,77421.086,18.3,-0.08948,5e-05,12.92753]
[1776940499760,43.08,77421.086,18.3,-0.08948,5e-05,12.92753]
[1776940503672,43.08,77421.062,18.3,-0.08948,5e-05,12.92689]
[1776940504715,43.08,77421.062,18.3,-0.08947,5e-05,12.92669]
[1776940510091,43.08,77421.298,18.3,-0.08945,5e-05,12.9244]
[1776940512908,43.08,77420.344,18.3,-0.08949,5e-05,12.92868]
[1776940518099,43.07,77422.854,18.3,-0.08937,5e-05,12.91532]
[1776940520967,43.07,77423.274,18.3,-0.08934,5e-05,12.91294]
[1776940526107,43.07,77423.088,18.3,-0.08934,5e-05,12.91298]
[1776940529232,43.07,77422.004,18.3,-0.08939,5e-05,12.91775]
[1776940533947,43.07,77418.48,18.3,-0.08953,5e-05,12.93102]
[1776940534383,43.07,77418.48,18.3,-0.08953,5e-05,12.93083]
[1776940535006,43.07,77418.48,18.3,-0.08953,5e-05,12.93083]
[1776940535009,43.07,77418.48,18.3,-0.08953,5e-05,12.93083]
[1776940537867,43.07,77409.688,18.3,-0.08993,5e-05,12.97308]
[1776940537886,43.07,77409.688,18.3,-0.08993,5e-05,12.97284]
[1776940543125,43.07,77415.366,18.3,-0.08967,5e-05,12.94564]
[1776940544804,43.07,77415.366,18.3,-0.08967,5e-05,12.94575]
[1776940544876,43.07,77415.366,18.3,-0.08967,5e-05,12.94587]
[1776940547764,43.07,77431.364,18.3,-0.08892,5e-05,12.86752]
[1776940552798,43.07,77433.006,18.3,-0.08884,5e-05,12.85911]
[1776940557834,43.07,77429.414,18.3,-0.089,5e-05,12.87606]
[1776940559904,43.07,77428.532,18.3,-0.08904,5e-05,12.88024]
[1776940566148,43.06,77423.116,18.3,-0.08929,5e-05,12.9056]
[1776940571153,43.06,77421.646,18.3,-0.08935,5e-05,12.91199]
[1776940573813,43.06,77421.646,18.3,-0.08934,5e-05,12.91166]
[1776940578996,43.06,77420.432,18.3,-0.08939,5e-05,12.91658]
[1776940583334,43.06,77417.152,18.3,-0.08954,5e-05,12.93183]
[1776940583722,43.06,77417.152,18.3,-0.08954,5e-05,12.93183]
[1776940584032,43.06,77417.152,18.3,-0.08954,5e-05,12.93165]
[1776940587057,43.06,77401.338,18.3,-0.09028,5e-05,13.00903]
[1776940588701,43.06,77400.408,18.3,-0.09033,5e-05,13.01359]
[1776940593976,43.06,77387.466,18.3,-0.09092,5e-05,13.07349]
[1776940598609,43.06,77382.198,18.3,-0.09117,5e-05,13.09878]
[1776940599141,43.06,77382.198,18.3,-0.09117,5e-05,13.09896]
[1776940601751,43.06,77382.034,18.3,-0.09118,5e-05,13.10012]
[1776940604803,43.06,77380.896,18.3,-0.09124,5e-05,13.10621]
[1776940605183,43.06,77380.896,18.3,-0.09124,5e-05,13.10637]
[1776940606725,43.06,77381.084,18.3,-0.09123,5e-05,13.10532]
[1776940612194,43.06,77381.99,18.3,-0.09118,5e-05,13.1001]
[1776940617199,43.06,77381.26,18.3,-0.09121,5e-05,13.10305]
[1776940620112,43.05,77381.588,18.3,-0.09119,5e-05,13.10119]
[1776940621216,43.05,77378.34,18.3,-0.09134,5e-05,13.11687]
[1776940624857,43.05,77378.832,18.3,-0.09131,5e-05,13.11396]
[1776940626742,43.05,77386.894,18.3,-0.09093,5e-05,13.0742]
[1776940629249,43.05,77389.558,18.3,-0.0908,5e-05,13.06094]
[1776940629417,43.05,77389.558,18.3,-0.0908,5e-05,13.06094]
[1776940631710,43.05,77395.39,18.3,-0.09052,5e-05,13.03229]
[1776940637219,43.05,77399.832,18.3,-0.09031,5e-05,13.01064]
[1776940638658,43.05,77401.128,18.3,-0.09025,5e-05,13.00432]
[1776940641223,43.05,77420.696,18.3,-0.08933,5e-05,12.90901]
[1776940646228,43.06,77434.154,18.3,-0.08871,5e-05,12.84456]
[1776940646795,43.06,77434.154,18.3,-0.08871,5e-05,12.84456]
[1776940652234,43.06,77432.47,18.3,-0.08879,5e-05,12.85116]
[1776940657239,43.06,77424.398,18.3,-0.08917,5e-05,12.8915]
[1776940662244,43.06,77423.902,18.3,-0.08921,5e-05,12.89486]
[1776940668250,43.06,77423.136,18.3,-0.08925,5e-05,12.89968]
[1776940673255,43.07,77416.388,18.3,-0.08958,5e-05,12.93332]
[1776940678260,43.07,77415.444,18.3,-0.08963,5e-05,12.93855]
[1776940683265,43.07,77411.616,18.3,-0.08981,5e-05,12.95773]
[1776940688270,43.07,77425.198,18.3,-0.08918,5e-05,12.89213]
[1776940693274,43.07,77423.204,18.3,-0.08928,5e-05,12.90275]
[1776940698279,43.07,77424.29,18.3,-0.08924,5e-05,12.89835]
[1776940698674,43.07,77424.29,18.3,-0.08924,5e-05,12.89835]
[1776940699280,43.07,77425.792,18.3,-0.08917,5e-05,12.89089]
[1776940699298,43.07,77425.792,18.3,-0.08917,5e-05,12.89089]
[1776940699526,43.07,77425.792,18.3,-0.08917,5e-05,12.89089]
[1776940699572,43.07,77425.792,18.3,-0.08917,5e-05,12.89089]
[1776940701737,43.07,77429.092,18.3,-0.08901,5e-05,12.87465]
[1776940701812,43.07,77429.092,18.3,-0.08901,5e-05,12.87465]
[1776940702283,43.07,77446.442,18.3,-0.0882,5e-05,12.79029]
[1776940702659,43.07,77446.442,18.3,-0.0882,5e-05,12.79029]
[1776940703054,43.07,77446.442,18.3,-0.0882,5e-05,12.79029]
[1776940704213,43.07,77446.442,18.3,-0.0882,5e-05,12.79035]
[1776940708952,43.07,77450.788,18.3,-0.088,5e-05,12.76956]
[1776940708957,43.07,77450.788,18.3,-0.088,5e-05,12.76956]
[1776940709926,43.07,77450.788,18.3,-0.088,5e-05,12.76961]
[1776940710530,43.07,77450.788,18.3,-0.088,5e-05,12.76965]
[1776940716791,43.07,77438.106,18.3,-0.08857,5e-05,12.82791]
[1776940721999,43.07,77439.288,18.3,-0.08852,5e-05,12.82196]
[1776940727307,43.07,77442.3,18.3,-0.08837,5e-05,12.80724]
[1776940732790,43.07,77443.294,18.3,-0.08833,5e-05,12.80239]
[1776940738113,43.07,77441.832,18.3,-0.0884,5e-05,12.80943]
[1776940742755,43.07,77439.6,18.3,-0.0885,5e-05,12.82017]
[1776940742795,43.07,77439.6,18.3,-0.0885,5e-05,12.82017]
[1776940744480,43.07,77438.05,18.3,-0.08857,5e-05,12.82762]
[1776940745413,43.07,77438.05,18.3,-0.08857,5e-05,12.82758]
[1776940746007,43.07,77438.05,18.3,-0.08857,5e-05,12.82758]
[1776940746825,43.07,77438.05,18.3,-0.08857,5e-05,12.82751]
[1776940750802,43.07,77434.508,18.3,-0.08873,5e-05,12.84447]
[1776940754621,43.07,77430.614,18.3,-0.08891,5e-05,12.86306]
[1776940756845,43.07,77430.49,18.3,-0.08891,5e-05,12.86348]
[1776940757065,43.07,77430.49,18.3,-0.08891,5e-05,12.86348]
[1776940757935,43.07,77430.49,18.3,-0.08891,5e-05,12.86338]
[1776940758537,43.07,77430.49,18.3,-0.08891,5e-05,12.86325]
[1776940760224,43.07,77430.49,18.3,-0.08891,5e-05,12.8631]
[1776940761750,43.07,77423.842,18.3,-0.08922,5e-05,12.89521]
[1776940762069,43.07,77423.842,18.3,-0.08922,5e-05,12.89521]
[1776940767317,43.07,77422.09,18.3,-0.08929,5e-05,12.90286]
[1776940767562,43.07,77422.09,18.3,-0.08929,5e-05,12.90286]
[1776940771792,43.07,77426.122,18.3,-0.08908,5e-05,12.87952]
[1776940777356,43.06,77427.322,18.3,-0.08902,5e-05,12.87304]
[1776940782361,43.06,77426.654,18.3,-0.08905,5e-05,12.87574]
[1776940785676,43.06,77426.648,18.3,-0.08904,5e-05,12.87544]
[1776940786659,43.06,77426.738,18.3,-0.08904,5e-05,12.87489]
[1776940787848,43.06,77428.512,18.3,-0.08895,5e-05,12.86615]
[1776940793372,43.06,77435.594,18.3,-0.08862,5e-05,12.83129]
[1776940794827,43.06,77439.21,18.3,-0.08845,5e-05,12.81369]
[1776940795721,43.06,77439.836,18.3,-0.08842,5e-05,12.81064]
[1776940795856,43.06,77439.836,18.3,-0.08842,5e-05,12.81064]
[1776940801382,43.06,77435.412,18.3,-0.08862,5e-05,12.83191]
[1776940806387,43.06,77433.218,18.3,-0.08873,5e-05,12.84237]
[1776940811392,43.06,77430.602,18.3,-0.08884,5e-05,12.85472]
[1776940811596,43.06,77430.602,18.3,-0.08884,5e-05,12.85472]
[1776940811859,43.06,77430.602,18.3,-0.08884,5e-05,12.85472]
[1776940814266,43.06,77430.214,18.3,-0.08886,5e-05,12.85645]
[1776940816041,43.06,77430.408,18.3,-0.08885,5e-05,12.85535]
[1776940817875,43.06,77430.784,18.3,-0.08883,5e-05,12.85336]
[1776940821251,43.06,77439.304,18.3,-0.08843,5e-05,12.81177]
[1776940826408,43.06,77437.17,18.3,-0.08853,5e-05,12.82198]
[1776940831413,43.06,77435.514,18.3,-0.08859,5e-05,12.8267]
[1776940835525,43.06,77427.69,18.3,-0.08895,5e-05,12.86458]
[1776940841219,43.06,77422.99,18.3,-0.08916,5e-05,12.88684]
[1776940841276,43.06,77422.99,18.3,-0.08916,5e-05,12.88684]
[1776940842725,43.06,77415.182,18.3,-0.08953,5e-05,12.92461]
[1776940844811,43.06,77411.682,18.3,-0.08969,5e-05,12.94128]
[1776940851433,43.04,77413.884,18.3,-0.08951,5e-05,12.92246]
[1776940852490,43.04,77414.128,18.3,-0.08948,5e-05,12.91953]
[1776940853044,43.04,77414.128,18.3,-0.08948,5e-05,12.91953]
[1776940858440,43.02,77415.734,18.3,-0.08932,5e-05,12.90241]
[1776940861707,43.02,77412.736,18.3,-0.08945,5e-05,12.91535]
[1776940862444,43.02,77411.35,18.3,-0.08953,5e-05,12.92365]
[1776940867449,43.03,77411.758,18.3,-0.08957,5e-05,12.92869]
[1776940872454,43.05,77414.422,18.3,-0.08951,5e-05,12.92276]
[1776940877459,43.06,77415.234,18.3,-0.08954,5e-05,12.92593]
[1776940880532,43.07,77415.286,18.3,-0.08958,5e-05,12.92971]
[1776940881463,43.06,77415.802,18.3,-0.08953,5e-05,12.9253]
[1776940882049,43.06,77415.802,18.3,-0.08953,5e-05,12.9253]
[1776940882683,43.06,77415.802,18.3,-0.08952,5e-05,12.92392]
[1776940884115,43.06,77428.21,18.3,-0.08894,5e-05,12.86333]
[1776940884254,43.06,77428.21,18.3,-0.08894,5e-05,12.86333]
[1776940885215,43.06,77428.21,18.3,-0.08893,5e-05,12.86201]
[1776940885372,43.05,77428.21,18.3,-0.08891,5e-05,12.86028]
[1776940887155,43.05,77413.86,18.3,-0.08959,5e-05,12.9305]
[1776940892191,43.06,77405.01,18.3,-0.08999,5e-05,12.97091]
[1776940897226,43.06,77402.604,18.3,-0.0901,5e-05,12.98297]
[1776940900238,43.06,77404.306,18.3,-0.09002,5e-05,12.97475]
[1776940900246,43.06,77404.306,18.3,-0.09002,5e-05,12.97475]
[1776940900293,43.06,77404.306,18.3,-0.09002,5e-05,12.9748]
[1776940900551,43.06,77404.306,18.3,-0.09002,5e-05,12.9748]
[1776940900882,43.06,77404.306,18.3,-0.09002,5e-05,12.9748]
[1776940906488,43.06,77392.018,18.3,-0.09062,5e-05,13.03674]
[1776940911494,43.06,77388.994,18.3,-0.09078,5e-05,13.05283]
[1776940917369,43.07,77386.536,18.3,-0.09091,5e-05,13.06626]
[1776940922405,43.07,77384.71,18.3,-0.091,5e-05,13.07628]
[1776940926637,43.07,77389.678,18.3,-0.09078,5e-05,13.05288]
[1776940930465,43.07,77391.264,18.3,-0.09071,5e-05,13.04585]
[1776940936503,43.07,77392.164,18.3,-0.09068,5e-05,13.04322]
[1776940941524,43.08,77396.438,18.3,-0.09049,5e-05,13.02368]
[1776940947530,43.08,77397.13,18.3,-0.09048,5e-05,13.02203]
[1776940952538,43.08,77395.78,18.3,-0.09053,5e-05,13.02685]
[1776940957543,43.09,77409.29,18.3,-0.08991,5e-05,12.96239]
[1776940962548,43.09,77411.72,18.3,-0.08981,5e-05,12.95243]
[1776940967553,43.09,77412.344,18.3,-0.0898,5e-05,12.95131]
[1776940972558,43.1,77413.994,18.3,-0.08974,5e-05,12.94523]
[1776940977563,43.1,77424.73,18.3,-0.08926,5e-05,12.89514]
[1776940982568,43.11,77423.54,18.3,-0.08934,5e-05,12.90327]
[1776940987573,43.11,77421.198,18.3,-0.08947,5e-05,12.91694]
[1776940992578,43.11,77414.882,18.3,-0.08978,5e-05,12.94966]
[1776940995452,43.11,77415.458,18.3,-0.08976,5e-05,12.94763]
[1776940997914,43.12,77410.978,18.3,-0.08999,5e-05,12.97061]
[1776940998575,43.12,77410.978,18.3,-0.08999,5e-05,12.97061]
[1776941000752,43.12,77407.27,18.3,-0.09017,5e-05,12.98972]
[1776941006592,43.12,77412.792,18.3,-0.08993,5e-05,12.96495]
[1776941011597,43.13,77414.244,18.3,-0.08986,5e-05,12.95652]
[1776941016602,43.13,77411.196,18.3,-0.09002,5e-05,12.97309]
[1776941021607,43.13,77419.116,18.3,-0.08966,5e-05,12.93639]
[1776941026612,43.14,77421.04,18.3,-0.08959,5e-05,12.92905]
[1776941027333,43.14,77421.04,18.3,-0.08959,5e-05,12.92905]
[1776941027353,43.14,77421.04,18.3,-0.08959,5e-05,12.92905]
[1776941027364,43.14,77421.04,18.3,-0.0896,5e-05,12.92945]
[1776941031743,43.14,77428.378,18.3,-0.08926,5e-05,12.89427]
[1776941037625,43.14,77427.708,18.3,-0.0893,5e-05,12.89844]
[1776941042630,43.14,77427.058,18.3,-0.08933,5e-05,12.90236]
[1776941048297,43.14,77425.536,18.3,-0.08941,5e-05,12.91061]
[1776941053021,43.14,77426.622,18.3,-0.08937,5e-05,12.90588]
[1776941053486,43.14,77426.622,18.3,-0.08937,5e-05,12.90588]
[1776941053563,43.15,77426.622,18.3,-0.08937,5e-05,12.90632]
[1776941054312,43.15,77426.622,18.3,-0.08937,5e-05,12.90632]
[1776941054691,43.15,77426.622,18.3,-0.08938,5e-05,12.90669]
[1776941056353,43.15,77408.74,18.3,-0.09022,5e-05,12.99445]
[1776941057961,43.15,77404.772,18.3,-0.09041,5e-05,13.0141]
[1776941059798,43.15,77404.772,18.3,-0.09042,5e-05,13.01463]
[1776941065415,43.15,77396.822,18.3,-0.09081,5e-05,13.05485]
[1776941070451,43.15,77396.766,18.3,-0.09082,5e-05,13.0562]
[1776941070751,43.15,77396.766,18.3,-0.09082,5e-05,13.0562]
[1776941076493,43.16,77394.344,18.3,-0.09093,5e-05,13.06605]
[1776941081532,43.16,77394.856,18.3,-0.09091,5e-05,13.06454]
[1776941086567,43.16,77394.694,18.3,-0.09093,5e-05,13.06632]
[1776941091601,43.16,77395.168,18.3,-0.09091,5e-05,13.06498]
[1776941096335,43.16,77396.594,18.3,-0.09085,5e-05,13.05882]
[1776941101689,43.17,77398.254,18.3,-0.09079,5e-05,13.05199]
[1776941103562,43.17,77398.254,18.3,-0.09079,5e-05,13.05221]
[1776941103686,43.17,77398.254,18.3,-0.09079,5e-05,13.05242]
[1776941109293,43.17,77402.944,18.3,-0.09058,5e-05,13.03065]
[1776941110697,43.17,77417.688,18.3,-0.08989,5e-05,12.95931]
[1776941115702,43.17,77421.7,18.3,-0.08972,5e-05,12.94157]
[1776941120707,43.18,77422.858,18.3,-0.08968,5e-05,12.93779]
[1776941121755,43.18,77422.026,18.3,-0.08972,5e-05,12.9422]
[1776941122699,43.18,77422.026,18.3,-0.08972,5e-05,12.9422]
[1776941122852,43.18,77422.278,18.3,-0.08972,5e-05,12.94136]
[1776941123155,43.18,77422.278,18.3,-0.08972,5e-05,12.94136]
[1776941123710,43.18,77424.038,18.3,-0.08963,5e-05,12.93256]
[1776941125640,43.18,77426.982,18.3,-0.08949,5e-05,12.91802]
[1776941126231,43.18,77429.732,18.3,-0.08936,5e-05,12.90445]
[1776941126310,43.18,77429.732,18.3,-0.08936,5e-05,12.90445]
[1776941126731,43.18,77429.732,18.3,-0.08936,5e-05,12.90427]
[1776941127714,43.18,77429.806,18.3,-0.08936,5e-05,12.90403]
[1776941128303,43.18,77429.806,18.3,-0.08936,5e-05,12.90403]
[1776941128715,43.18,77432.594,18.3,-0.08923,5e-05,12.8906]
[1776941133316,43.18,77432.088,18.3,-0.08923,5e-05,12.88939]
[1776941136620,43.18,77438.374,18.3,-0.08893,5e-05,12.85825]
[1776941136757,43.18,77438.374,18.3,-0.08893,5e-05,12.85814]
[1776941142729,43.17,77440.546,18.3,-0.08882,5e-05,12.84699]
[1776941147738,43.17,77441.604,18.3,-0.08877,5e-05,12.84138]
[1776941152593,43.17,77451.138,18.3,-0.08832,5e-05,12.79499]
[1776941152649,43.17,77451.138,18.3,-0.08832,5e-05,12.79499]
[1776941153030,43.17,77451.138,18.3,-0.08832,5e-05,12.79497]
[1776941155219,43.17,77463.496,18.3,-0.08775,5e-05,12.73523]
[1776941155962,43.17,77467.074,18.3,-0.08759,5e-05,12.71803]
[1776941156824,43.17,77468.93,18.3,-0.0875,5e-05,12.70917]
[1776941156954,43.17,77468.93,18.3,-0.0875,5e-05,12.70917]
[1776941161653,43.17,77478.238,18.3,-0.08708,5e-05,12.66487]
[1776941161782,43.17,77480.412,18.3,-0.08698,5e-05,12.65458]
[1776941166767,43.18,77490.096,18.3,-0.08655,5e-05,12.60913]
[1776941169729,43.18,77490.438,18.3,-0.08654,5e-05,12.60802]
[1776941170924,43.18,77490.516,18.3,-0.08654,5e-05,12.60817]
[1776941176769,43.18,77490.514,18.3,-0.08655,5e-05,12.60975]
[1776941177016,43.18,77490.514,18.3,-0.08655,5e-05,12.60975]
[1776941179947,43.18,77491.444,18.3,-0.08652,5e-05,12.60608]
[1776941181769,43.18,77482.204,18.3,-0.08694,5e-05,12.65078]
[1776941183513,43.18,77477.254,18.3,-0.08717,5e-05,12.67482]
[1776941184337,43.19,77477.254,18.3,-0.08718,5e-05,12.67514]
[1776941189782,43.19,77472.848,18.3,-0.08739,5e-05,12.6972]
[1776941194787,43.19,77471.162,18.3,-0.08745,5e-05,12.70278]
[1776941196790,43.19,77468.02,18.3,-0.0876,5e-05,12.71805]
[1776941201215,43.19,77452.61,18.3,-0.08831,5e-05,12.79278]
[1776941205539,43.19,77446.072,18.3,-0.08861,5e-05,12.82425]
[1776941207077,43.19,77444.728,18.3,-0.08867,5e-05,12.83063]
[1776941210003,43.19,77435.936,18.3,-0.08908,5e-05,12.87289]
[1776941211858,43.19,77434.834,18.3,-0.08913,5e-05,12.87793]
[1776941217480,43.18,77433.982,18.3,-0.08916,5e-05,12.88113]
[1776941219820,43.18,77429.154,18.3,-0.08938,5e-05,12.90422]
[1776941221065,43.18,77429.154,18.3,-0.08938,5e-05,12.90402]
[1776941221190,43.18,77429.154,18.3,-0.08938,5e-05,12.90402]
[1776941221213,43.18,77429.154,18.3,-0.08938,5e-05,12.90402]
[1776941221286,43.18,77429.154,18.3,-0.08938,5e-05,12.90402]
[1776941221333,43.18,77429.154,18.3,-0.08938,5e-05,12.90402]
[1776941221368,43.18,77429.154,18.3,-0.08938,5e-05,12.90402]
[1776941221784,43.18,77429.154,18.3,-0.08938,5e-05,12.90402]
[1776941221814,43.18,77427.99,18.3,-0.08943,5e-05,12.90949]
[1776941221943,43.18,77427.99,18.3,-0.08943,5e-05,12.90949]
[1776941222430,43.18,77427.99,18.3,-0.08943,5e-05,12.90949]
[1776941222873,43.18,77427.99,18.3,-0.08943,5e-05,12.90954]
[1776941223758,43.18,77427.99,18.3,-0.08943,5e-05,12.90954]
[1776941225536,43.18,77413.478,18.3,-0.09011,5e-05,12.98022]
[1776941226225,43.18,77413.478,18.3,-0.09011,5e-05,12.98022]
[1776941226495,43.18,77413.478,18.3,-0.09011,5e-05,12.98022]
[1776941226579,43.18,77413.478,18.3,-0.09011,5e-05,12.98022]
[1776941226679,43.18,77413.478,18.3,-0.09011,5e-05,12.9802]
[1776941231818,43.19,77408.92,18.3,-0.09034,5e-05,13.00356]
[1776941231824,43.19,77406.344,18.3,-0.09046,5e-05,13.0164]
[1776941235974,43.19,77406.452,18.3,-0.09046,5e-05,13.01575]
[1776941236615,43.19,77406.452,18.3,-0.09046,5e-05,13.01604]
[1776941237918,43.19,77406.452,18.3,-0.09046,5e-05,13.01633]
[1776941243664,43.19,77400.856,18.3,-0.09074,5e-05,13.04507]
[1776941248699,43.19,77403.73,18.3,-0.09062,5e-05,13.03219]
[1776941253733,43.19,77404.43,18.3,-0.09058,5e-05,13.02679]
[1776941257537,43.19,77398.162,18.3,-0.09088,5e-05,13.05803]
[1776941262855,43.2,77391.05,18.3,-0.09122,5e-05,13.09372]
[1776941267956,43.2,77390.334,18.3,-0.09126,5e-05,13.09789]
[1776941273866,43.2,77380.426,18.3,-0.09174,5e-05,13.14693]
[1776941278871,43.2,77373.55,18.3,-0.09207,5e-05,13.18087]
[1776941283876,43.2,77373.054,18.3,-0.0921,5e-05,13.18332]
[1776941286415,43.2,77372.718,18.3,-0.09211,5e-05,13.18498]
[1776941288881,43.2,77388.538,18.3,-0.09136,5e-05,13.10771]
[1776941293886,43.2,77389.448,18.3,-0.09132,5e-05,13.10392]
[1776941297047,43.2,77389.506,18.3,-0.09132,5e-05,13.104]
[1776941297744,43.2,77389.506,18.3,-0.09132,5e-05,13.104]
[1776941297801,43.2,77389.506,18.3,-0.09132,5e-05,13.104]
[1776941297809,43.2,77389.506,18.3,-0.09132,5e-05,13.104]
[1776941297890,43.2,77389.608,18.3,-0.09132,5e-05,13.10363]
[1776941299892,43.2,77410.298,18.3,-0.09034,5e-05,13.00236]
[1776941301714,43.2,77410.298,18.3,-0.09034,5e-05,13.0023]
[1776941301722,43.2,77410.298,18.3,-0.09034,5e-05,13.00224]
[1776941304253,43.2,77410.946,18.3,-0.0903,5e-05,12.999]
[1776941309902,43.2,77413.6,18.3,-0.09018,5e-05,12.98589]
[1776941314907,43.2,77412.702,18.3,-0.0902,5e-05,12.98699]
[1776941315304,43.2,77412.702,18.3,-0.0902,5e-05,12.98699]
[1776941318322,43.2,77405.788,18.3,-0.09053,5e-05,13.02059]
[1776941323915,43.2,77403.38,18.3,-0.09064,5e-05,13.03185]
[1776941328302,43.2,77404.516,18.3,-0.09058,5e-05,13.02599]
[1776941334926,43.2,77415.04,18.3,-0.09008,5e-05,12.97453]
[1776941339931,43.2,77414.336,18.3,-0.09011,5e-05,12.97793]
[1776941342236,43.2,77413.74,18.3,-0.09014,5e-05,12.98082]
[1776941342642,43.2,77413.74,18.3,-0.09014,5e-05,12.98082]
[1776941346886,43.2,77408.278,18.3,-0.0904,5e-05,13.0073]
[1776941351944,43.2,77405.214,18.3,-0.09054,5e-05,13.0219]
[1776941353862,43.2,77405.534,18.3,-0.09052,5e-05,13.02027]
[1776941358951,43.2,77405.51,18.3,-0.09052,5e-05,13.01998]
[1776941361682,43.2,77405.45,18.3,-0.09052,5e-05,13.02013]
[1776941366545,43.2,77397.85,18.3,-0.09088,5e-05,13.05672]
[1776941366558,43.2,77397.85,18.3,-0.09088,5e-05,13.05672]
[1776941371963,43.19,77395.698,18.3,-0.09095,5e-05,13.06328]
[1776941373561,43.19,77395.46,18.3,-0.09096,5e-05,13.0643]
[1776941379616,43.19,77394.394,18.3,-0.091,5e-05,13.06852]
[1776941384651,43.19,77392.558,18.3,-0.09108,5e-05,13.07673]
[1776941388940,43.19,77385.64,18.3,-0.09141,5e-05,13.10998]
[1776941388980,43.19,77383.65,18.3,-0.0915,5e-05,13.11951]
[1776941394721,43.19,77379.734,18.3,-0.09169,5e-05,13.13919]
[1776941394990,43.19,77379.734,18.3,-0.09169,5e-05,13.13919]
[1776941400766,43.19,77379.822,18.3,-0.09169,5e-05,13.13916]
[1776941405801,43.19,77382.014,18.3,-0.09159,5e-05,13.12884]
[1776941410836,43.19,77386.994,18.3,-0.09136,5e-05,13.10502]
[1776941413373,43.19,77384.886,18.3,-0.09146,5e-05,13.11546]
[1776941413883,43.19,77384.886,18.3,-0.09146,5e-05,13.11546]
[1776941415590,43.19,77374.0,18.3,-0.09198,5e-05,13.16884]
[1776941416763,43.19,77374.0,18.3,-0.09198,5e-05,13.16877]
[1776941417885,43.19,77358.422,18.3,-0.09273,5e-05,13.24512]
[1776941420008,43.19,77358.182,18.3,-0.09274,5e-05,13.24621]
[1776941423150,43.19,77358.738,18.3,-0.09271,5e-05,13.24313]
[1776941423165,43.19,77358.738,18.3,-0.09271,5e-05,13.24313]
[1776941426248,43.19,77356.908,18.3,-0.09279,5e-05,13.25185]
[1776941431983,43.19,77359.66,18.3,-0.09264,5e-05,13.23454]
[1776941433616,43.19,77359.66,18.3,-0.09264,5e-05,13.23446]
[1776941435524,43.19,77359.66,18.3,-0.09264,5e-05,13.23456]
[1776941438026,43.19,77383.394,18.3,-0.0915,5e-05,13.11838]
[1776941443051,43.19,77381.782,18.3,-0.09158,5e-05,13.1268]
[1776941448056,43.19,77377.312,18.3,-0.0918,5e-05,13.14908]
[1776941453061,43.19,77378.048,18.3,-0.09177,5e-05,13.14573]
[1776941458066,43.19,77383.708,18.3,-0.0915,5e-05,13.11841]
[1776941458481,43.19,77383.708,18.3,-0.0915,5e-05,13.11841]
[1776941460298,43.19,77385.936,18.3,-0.0914,5e-05,13.10772]
[1776941460337,43.19,77385.936,18.3,-0.0914,5e-05,13.10772]
[1776941460411,43.19,77385.936,18.3,-0.0914,5e-05,13.10772]
[1776941460807,43.19,77385.936,18.3,-0.0914,5e-05,13.10772]
[1776941460898,43.19,77385.936,18.3,-0.0914,5e-05,13.10755]
[1776941461560,43.19,77385.936,18.3,-0.0914,5e-05,13.10755]
[1776941462070,43.19,77403.3,18.3,-0.09057,5e-05,13.02257]
[1776941462603,43.19,77403.3,18.3,-0.09057,5e-05,13.02257]
[1776941463384,43.19,77408.874,18.3,-0.09031,5e-05,12.99533]
[1776941464872,43.19,77409.562,18.3,-0.09027,5e-05,12.99195]
[1776941470078,43.19,77401.754,18.3,-0.09064,5e-05,13.02979]
[1776941470650,43.19,77401.754,18.3,-0.09064,5e-05,13.02979]
[1776941470731,43.19,77401.754,18.3,-0.09064,5e-05,13.02979]
[1776941473050,43.19,77402.44,18.3,-0.09061,5e-05,13.02628]
[1776941473067,43.19,77402.44,18.3,-0.09061,5e-05,13.02628]
[1776941473072,43.19,77402.44,18.3,-0.09061,5e-05,13.02628]
[1776941473081,43.19,77402.412,18.3,-0.09061,5e-05,13.02634]
[1776941473859,43.19,77402.412,18.3,-0.09061,5e-05,13.02634]
[1776941473866,43.19,77402.412,18.3,-0.09061,5e-05,13.02634]
[1776941473872,43.19,77402.412,18.3,-0.09061,5e-05,13.02655]
[1776941475790,43.19,77393.694,18.3,-0.09102,5e-05,13.06901]
[1776941475879,43.19,77393.694,18.3,-0.09102,5e-05,13.06885]
[1776941476096,43.19,77393.694,18.3,-0.09102,5e-05,13.06885]
[1776941476182,43.19,77393.694,18.3,-0.09102,5e-05,13.06885]
[1776941482090,43.19,77381.23,18.3,-0.09162,5e-05,13.13049]
[1776941482605,43.19,77381.23,18.3,-0.09162,5e-05,13.13049]
[1776941488096,43.19,77378.226,18.3,-0.09177,5e-05,13.14567]
[1776941494102,43.19,77377.83,18.3,-0.09177,5e-05,13.14479]
[1776941499107,43.2,77377.288,18.3,-0.0918,5e-05,13.14774]
[1776941504112,43.2,77382.708,18.3,-0.09154,5e-05,13.12161]
[1776941509117,43.2,77383.296,18.3,-0.09152,5e-05,13.11922]
[1776941510364,43.2,77383.918,18.3,-0.09149,5e-05,13.11627]
[1776941513296,43.2,77387.976,18.3,-0.0913,5e-05,13.09679]
[1776941513546,43.2,77387.976,18.3,-0.0913,5e-05,13.09679]
[1776941514414,43.2,77386.996,18.3,-0.09135,5e-05,13.10171]
[1776941518551,43.2,77395.166,18.3,-0.09097,5e-05,13.06227]
[1776941521417,43.2,77391.766,18.3,-0.09113,5e-05,13.07958]
[1776941527134,43.2,77392.604,18.3,-0.0911,5e-05,13.07639]
[1776941533140,43.2,77393.378,18.3,-0.09108,5e-05,13.07358]
[1776941538145,43.21,77393.716,18.3,-0.09107,5e-05,13.07277]
[1776941543150,43.21,77394.246,18.3,-0.09105,5e-05,13.07103]
[1776941548801,43.21,77394.264,18.3,-0.09106,5e-05,13.07192]
[1776941552455,43.21,77385.008,18.3,-0.09148,5e-05,13.11432]
[1776941552528,43.21,77385.008,18.3,-0.09148,5e-05,13.11432]
[1776941552557,43.21,77385.008,18.3,-0.09148,5e-05,13.11432]
[1776941553209,43.21,77385.008,18.3,-0.09148,5e-05,13.11438]
[1776941554703,43.21,77385.008,18.3,-0.09148,5e-05,13.11436]
[1776941555856,43.21,77385.008,18.3,-0.09148,5e-05,13.1143]
[1776941555875,43.21,77385.008,18.3,-0.09148,5e-05,13.1143]
[1776941556115,43.21,77385.008,18.3,-0.09148,5e-05,13.1143]
[1776941556164,43.21,77361.994,18.3,-0.09258,5e-05,13.22712]
[1776941556302,43.21,77361.994,18.3,-0.09258,5e-05,13.22712]
[1776941556353,43.21,77361.994,18.3,-0.09258,5e-05,13.22712]
[1776941556800,43.21,77361.994,18.3,-0.09258,5e-05,13.22712]
[1776941557353,43.21,77361.994,18.3,-0.09259,5e-05,13.22734]
[1776941557532,43.21,77361.994,18.3,-0.09259,5e-05,13.22734]
[1776941562902,43.21,77356.87,18.3,-0.09284,5e-05,13.25356]
[1776941564790,43.21,77356.658,18.3,-0.09285,5e-05,13.25476]
[1776941568585,43.21,77347.662,18.3,-0.09329,5e-05,13.29952]
[1776941573521,43.21,77346.318,18.3,-0.09336,5e-05,13.30659]
[1776941573979,43.21,77346.318,18.3,-0.09336,5e-05,13.30669]
[1776941579014,43.22,77346.21,18.3,-0.09337,5e-05,13.30772]
[1776941580225,43.22,77346.194,18.3,-0.09338,5e-05,13.3079]
[1776941581030,43.22,77346.194,18.3,-0.09338,5e-05,13.308]
[1776941586195,43.22,77351.094,18.3,-0.09315,5e-05,13.28447]
[1776941586771,43.22,77351.094,18.3,-0.09315,5e-05,13.28447]
[1776941587072,43.22,77351.094,18.3,-0.09315,5e-05,13.28459]
[1776941592106,43.22,77352.92,18.3,-0.09307,5e-05,13.27634]
[1776941597142,43.22,77349.65,18.3,-0.09323,5e-05,13.29308]
[1776941602176,43.22,77349.136,18.3,-0.09326,5e-05,13.2962]
[1776941607212,43.22,77347.45,18.3,-0.09335,5e-05,13.30504]
[1776941607807,43.22,77347.45,18.3,-0.09335,5e-05,13.30504]
[1776941611430,43.22,77346.71,18.3,-0.09337,5e-05,13.30589]
[1776941611433,43.22,77346.71,18.3,-0.09337,5e-05,13.30589]
[1776941611541,43.22,77346.71,18.3,-0.09337,5e-05,13.30589]
[1776941611879,43.22,77346.71,18.3,-0.09337,5e-05,13.30589]
[1776941611980,43.22,77346.71,18.3,-0.09337,5e-05,13.30589]
[1776941612375,43.22,77346.71,18.3,-0.09337,5e-05,13.30599]
[1776941612676,43.22,77346.71,18.3,-0.09337,5e-05,13.30599]
[1776941618230,43.22,77339.016,18.3,-0.09374,5e-05,13.3442]
[1776941619641,43.22,77339.366,18.3,-0.09373,5e-05,13.34252]
[1776941629241,43.22,77340.182,18.3,-0.09369,5e-05,13.33897]
[1776941634246,43.23,77340.87,18.3,-0.09366,5e-05,13.33584]
[1776941639251,43.23,77341.76,18.3,-0.09362,5e-05,13.33172]
[1776941640211,43.23,77341.76,18.3,-0.09362,5e-05,13.33172]
[1776941641834,43.23,77345.674,18.3,-0.09343,5e-05,13.3126]
[1776941642870,43.23,77345.644,18.3,-0.09343,5e-05,13.31283]
[1776941648259,43.23,77344.472,18.3,-0.0935,5e-05,13.31909]
[1776941654265,43.23,77344.966,18.3,-0.09348,5e-05,13.31714]
[1776941660270,43.23,77344.486,18.3,-0.0935,5e-05,13.31999]
[1776941663047,43.23,77344.078,18.3,-0.09353,5e-05,13.32215]
[1776941668278,43.23,77340.968,18.3,-0.09368,5e-05,13.33788]
[1776941668992,43.23,77340.968,18.3,-0.09368,5e-05,13.33788]
[1776941669006,43.23,77340.968,18.3,-0.09368,5e-05,13.33788]
[1776941670010,43.23,77340.968,18.3,-0.09368,5e-05,13.33792]
[1776941670741,43.23,77340.968,18.3,-0.09368,5e-05,13.33795]
[1776941671533,43.23,77337.872,18.3,-0.09381,5e-05,13.35005]
[1776941676941,43.23,77343.062,18.3,-0.09356,5e-05,13.3247]
[1776941677219,43.23,77343.062,18.3,-0.09356,5e-05,13.3247]
[1776941678133,43.23,77344.044,18.3,-0.09352,5e-05,13.31994]
[1776941683293,43.23,77337.856,18.3,-0.09382,5e-05,13.35075]
[1776941686090,43.23,77338.598,18.3,-0.09378,5e-05,13.34712]
[1776941691301,43.23,77340.384,18.3,-0.0937,5e-05,13.33861]
[1776941696305,43.23,77340.338,18.3,-0.0937,5e-05,13.33907]
[1776941696818,43.23,77340.338,18.3,-0.0937,5e-05,13.33907]
[1776941702311,43.23,77340.782,18.3,-0.09369,5e-05,13.33718]
[1776941706440,43.23,77342.836,18.3,-0.09359,5e-05,13.32728]
[1776941712330,43.23,77342.418,18.3,-0.09361,5e-05,13.32965]
[1776941712363,43.23,77341.952,18.3,-0.09363,5e-05,13.33201]
[1776941712533,43.23,77341.952,18.3,-0.09363,5e-05,13.33201]
[1776941712983,43.23,77341.952,18.3,-0.09363,5e-05,13.33201]
[1776941713146,43.23,77341.952,18.3,-0.09363,5e-05,13.33201]
[1776941713265,43.23,77341.952,18.3,-0.09363,5e-05,13.33201]
[1776941713318,43.23,77341.952,18.3,-0.09363,5e-05,13.33207]
[1776941713345,43.23,77341.952,18.3,-0.09363,5e-05,13.33207]
[1776941713793,43.23,77341.952,18.3,-0.09363,5e-05,13.33207]
[1776941713906,43.23,77341.952,18.3,-0.09363,5e-05,13.33207]
[1776941714325,43.23,77331.162,18.3,-0.09416,5e-05,13.38555]
[1776941715838,43.24,77331.162,18.3,-0.09416,5e-05,13.38575]
[1776941717323,43.24,77331.162,18.3,-0.09417,5e-05,13.38596]
[1776941717633,43.24,77325.804,18.3,-0.09443,5e-05,13.41235]
[1776941719074,43.24,77325.804,18.3,-0.09443,5e-05,13.4123]
[1776941719253,43.24,77325.804,18.3,-0.09443,5e-05,13.4123]
[1776941719364,43.24,77325.804,18.3,-0.09443,5e-05,13.4123]
[1776941719389,43.24,77325.804,18.3,-0.09443,5e-05,13.4123]
[1776941719743,43.24,77325.804,18.3,-0.09443,5e-05,13.4123]
[1776941720156,43.24,77325.804,18.3,-0.09443,5e-05,13.4123]
[1776941720271,43.24,77325.804,18.3,-0.09443,5e-05,13.41229]
[1776941720581,43.24,77325.804,18.3,-0.09443,5e-05,13.41229]
[1776941721204,43.24,77325.804,18.3,-0.09443,5e-05,13.41229]
[1776941721481,43.24,77325.804,18.3,-0.09443,5e-05,13.4126]
[1776941721490,43.24,77325.804,18.3,-0.09443,5e-05,13.4126]
[1776941722072,43.24,77325.804,18.3,-0.09443,5e-05,13.41285]
[1776941723275,43.24,77325.804,18.3,-0.09443,5e-05,13.41285]
[1776941724379,43.24,77325.804,18.3,-0.09443,5e-05,13.4132]
[1776941725354,43.24,77360.292,18.3,-0.09276,5e-05,13.24346]
[1776941725701,43.24,77360.292,18.3,-0.09276,5e-05,13.24346]
[1776941726727,43.24,77360.292,18.3,-0.09277,5e-05,13.24367]
[1776941731234,43.24,77360.496,18.3,-0.09276,5e-05,13.24345]
[1776941734391,43.24,77361.08,18.3,-0.09272,5e-05,13.23816]
[1776941738276,43.24,77360.84,18.3,-0.09274,5e-05,13.23993]
[1776941743353,43.24,77358.888,18.3,-0.09284,5e-05,13.25043]
[1776941743370,43.24,77358.96,18.3,-0.09284,5e-05,13.25025]
[1776941745499,43.24,77363.098,18.3,-0.09265,5e-05,13.23036]
[1776941746774,43.25,77363.098,18.3,-0.09265,5e-05,13.23065]
[1776941746959,43.25,77363.098,18.3,-0.09265,5e-05,13.23065]
[1776941747250,43.25,77363.098,18.3,-0.09265,5e-05,13.23095]
[1776941748876,43.25,77376.39,18.3,-0.09202,5e-05,13.16605]
[1776941750748,43.25,77376.39,18.3,-0.09202,5e-05,13.16664]
[1776941751074,43.25,77376.39,18.3,-0.09202,5e-05,13.16664]
[1776941751278,43.25,77376.39,18.3,-0.09203,5e-05,13.16695]
[1776941751722,43.25,77376.39,18.3,-0.09203,5e-05,13.16695]
[1776941754879,43.25,77376.618,18.3,-0.09202,5e-05,13.16657]
[1776941757571,43.25,77372.392,18.3,-0.09223,5e-05,13.18793]
[1776941759348,43.25,77372.392,18.3,-0.09223,5e-05,13.18813]
[1776941764598,43.25,77372.386,18.3,-0.09224,5e-05,13.18942]
[1776941764775,43.25,77372.386,18.3,-0.09224,5e-05,13.18942]
[1776941770398,43.25,77393.204,18.3,-0.09125,5e-05,13.08793]
[1776941774967,43.26,77391.89,18.3,-0.09132,5e-05,13.09485]
[1776941778739,43.26,77399.304,18.3,-0.09098,5e-05,13.05923]
[1776941784412,43.26,77398.008,18.3,-0.09105,5e-05,13.06656]
[1776941784416,43.26,77398.008,18.3,-0.09105,5e-05,13.06656]
[1776941790418,43.26,77396.804,18.3,-0.09111,5e-05,13.07334]
[1776941795383,43.26,77395.83,18.3,-0.09114,5e-05,13.07552]
[1776941795453,43.26,77395.83,18.3,-0.09115,5e-05,13.07567]
[1776941801429,43.26,77388.97,18.3,-0.09148,5e-05,13.1098]
[1776941804865,43.26,77389.418,18.3,-0.09146,5e-05,13.10779]
[1776941807306,43.26,77389.698,18.3,-0.09145,5e-05,13.10727]
[1776941812440,43.27,77384.568,18.3,-0.0917,5e-05,13.13297]
[1776941817445,43.27,77386.972,18.3,-0.09159,5e-05,13.12158]
[1776941817450,43.27,77386.972,18.3,-0.09159,5e-05,13.12158]
[1776941820812,43.27,77388.886,18.3,-0.09151,5e-05,13.11329]
[1776941826453,43.27,77401.44,18.3,-0.09092,5e-05,13.0529]
[1776941826592,43.27,77401.44,18.3,-0.09092,5e-05,13.0529]
[1776941826704,43.27,77401.44,18.3,-0.09092,5e-05,13.0529]
[1776941828391,43.27,77401.44,18.3,-0.09093,5e-05,13.05313]
[1776941828781,43.27,77401.44,18.3,-0.09093,5e-05,13.05338]
[1776941833698,43.27,77417.95,18.3,-0.09016,5e-05,12.97438]
[1776941833791,43.27,77417.95,18.3,-0.09016,5e-05,12.97438]
[1776941837263,43.28,77419.48,18.3,-0.0901,5e-05,12.96785]
[1776941839995,43.28,77419.528,18.3,-0.0901,5e-05,12.96853]
[1776941840961,43.28,77419.562,18.3,-0.09011,5e-05,12.96867]
[1776941846476,43.28,77413.662,18.3,-0.0904,5e-05,12.99897]
[1776941851481,43.28,77417.036,18.3,-0.09023,5e-05,12.98073]
[1776941856486,43.29,77416.82,18.3,-0.09026,5e-05,12.9832]
[1776941861493,43.29,77417.738,18.3,-0.09023,5e-05,12.98012]
[1776941866498,43.29,77421.714,18.3,-0.09005,5e-05,12.96222]
[1776941867774,43.29,77426.804,18.3,-0.08982,5e-05,12.93783]
[1776941873505,43.3,77427.02,18.3,-0.08983,5e-05,12.9389]
[1776941879193,43.3,77426.942,18.3,-0.08985,5e-05,12.94131]
[1776941883016,43.3,77428.084,18.3,-0.08981,5e-05,12.93682]
[1776941883220,43.3,77428.084,18.3,-0.08981,5e-05,12.93682]
[1776941883385,43.3,77428.084,18.3,-0.08981,5e-05,12.93682]
[1776941883594,43.3,77428.084,18.3,-0.08981,5e-05,12.93682]
[1776941883474,43.3,77428.084,18.3,-0.08981,5e-05,12.93682]
[1776941887269,43.3,77445.016,18.3,-0.08902,5e-05,12.8555]
[1776941892304,43.31,77431.376,18.3,-0.08966,5e-05,12.9219]
[1776941892777,43.31,77431.376,18.3,-0.08966,5e-05,12.9219]
[1776941892924,43.31,77431.376,18.3,-0.08966,5e-05,12.9219]
[1776941893262,43.31,77431.376,18.3,-0.08966,5e-05,12.9219]
[1776941894476,43.31,77431.376,18.3,-0.08966,5e-05,12.9219]
[1776941903126,43.31,77439.198,18.3,-0.0893,5e-05,12.88464]
[1776941908418,43.31,77439.75,18.3,-0.08928,5e-05,12.88253]
[1776941911679,43.31,77440.526,18.3,-0.08923,5e-05,12.87591]
[1776941917553,43.31,77439.94,18.3,-0.08926,5e-05,12.87941]
[1776941918552,43.31,77439.94,18.3,-0.08926,5e-05,12.87941]
[1776941928559,43.31,77438.822,18.3,-0.08932,5e-05,12.88591]
[1776941933569,43.31,77440.808,18.3,-0.08924,5e-05,12.87682]
[1776941935590,43.31,77440.942,18.3,-0.08923,5e-05,12.8764]
[1776941941577,43.31,77441.086,18.3,-0.08923,5e-05,12.87636]
[1776941946582,43.32,77438.796,18.3,-0.08934,5e-05,12.88798]
[1776941951587,43.32,77435.5,18.3,-0.0895,5e-05,12.90435]
[1776941951590,43.32,77435.5,18.3,-0.0895,5e-05,12.90435]
[1776941952640,43.32,77434.872,18.3,-0.08953,5e-05,12.90746]
[1776941958594,43.32,77433.288,18.3,-0.08961,5e-05,12.91549]
[1776941963599,43.32,77427.372,18.3,-0.08989,5e-05,12.94442]
[1776941964515,43.32,77427.372,18.3,-0.08989,5e-05,12.94442]
[1776941964638,43.32,77424.6,18.3,-0.09002,5e-05,12.95787]
[1776941965601,43.32,77415.2,18.3,-0.09046,5e-05,13.00382]
[1776941970606,43.32,77403.06,18.3,-0.09105,5e-05,13.06383]
[1776941972595,43.32,77403.22,18.3,-0.09102,5e-05,13.06002]
[1776941973041,43.32,77403.728,18.3,-0.091,5e-05,13.05769]
[1776941973380,43.32,77403.728,18.3,-0.091,5e-05,13.05769]
[1776941973433,43.32,77403.728,18.3,-0.091,5e-05,13.05769]
[1776941973468,43.32,77403.728,18.3,-0.091,5e-05,13.05786]
[1776941974610,43.32,77418.148,18.3,-0.09032,5e-05,12.98758]
[1776941979615,43.32,77420.808,18.3,-0.09019,5e-05,12.97443]
[1776941979623,43.32,77420.808,18.3,-0.09019,5e-05,12.97443]
[1776941984771,43.32,77420.834,18.3,-0.09019,5e-05,12.9741]
[1776941986728,43.32,77421.224,18.3,-0.09017,5e-05,12.97217]
[1776941987623,43.32,77421.278,18.3,-0.09016,5e-05,12.97182]
[1776941990237,43.32,77420.292,18.3,-0.09021,5e-05,12.9765]
[1776941992262,43.32,77421.446,18.3,-0.09015,5e-05,12.97079]
[1776941992363,43.32,77421.446,18.3,-0.09015,5e-05,12.97074]
[1776941997633,43.32,77422.156,18.3,-0.09012,5e-05,12.96713]
[1776942000270,43.32,77422.508,18.3,-0.0901,5e-05,12.96536]
[1776942000477,43.32,77422.508,18.3,-0.0901,5e-05,12.96536]
[1776942001166,43.32,77422.508,18.3,-0.0901,5e-05,12.96536]
[1776942001398,43.32,77422.508,18.3,-0.0901,5e-05,12.96536]
[1776942001782,43.32,77422.508,18.3,-0.0901,5e-05,12.96536]
[1776942001855,43.32,77422.508,18.3,-0.0901,5e-05,12.96536]
[1776942002638,43.32,77447.058,18.3,-0.08895,5e-05,12.84641]
[1776942002877,43.32,77447.058,18.3,-0.08895,5e-05,12.84641]
[1776942003575,43.32,77447.058,18.3,-0.08895,5e-05,12.84641]
[1776942003887,43.32,77456.924,18.3,-0.0885,5e-05,12.79891]
[1776942004766,43.32,77456.924,18.3,-0.0885,5e-05,12.79912]
[1776942004945,43.32,77456.924,18.3,-0.0885,5e-05,12.79912]
[1776942005646,43.32,77455.342,18.3,-0.08858,5e-05,12.80696]
[1776942005741,43.32,77455.342,18.3,-0.08858,5e-05,12.80696]
[1776942006198,43.32,77455.342,18.3,-0.08858,5e-05,12.80696]
[1776942006299,43.32,77455.342,18.3,-0.08858,5e-05,12.80696]
[1776942006502,43.32,77455.342,18.3,-0.08858,5e-05,12.80696]
[1776942007384,43.32,77455.342,18.3,-0.08858,5e-05,12.80694]
[1776942007508,43.32,77455.342,18.3,-0.08858,5e-05,12.80694]
[1776942007701,43.32,77465.936,18.3,-0.08808,5e-05,12.75577]
[1776942009538,43.32,77466.048,18.3,-0.08808,5e-05,12.7555]
[1776942010752,43.32,77466.048,18.3,-0.08809,5e-05,12.75597]
[1776942011854,43.32,77458.318,18.3,-0.08845,5e-05,12.79351]
[1776942012708,43.32,77459.24,18.3,-0.0884,5e-05,12.789]
[1776942014405,43.32,77459.24,18.3,-0.0884,5e-05,12.78892]
[1776942015360,43.32,77459.24,18.3,-0.0884,5e-05,12.78886]
[1776942020658,43.32,77449.198,18.3,-0.08888,5e-05,12.83823]
[1776942026270,43.32,77452.732,18.3,-0.08872,5e-05,12.82217]
[1776942031305,43.33,77451.2,18.3,-0.08878,5e-05,12.82723]
[1776942033287,43.33,77451.09,18.3,-0.08879,5e-05,12.82792]
[1776942033290,43.33,77451.09,18.3,-0.08879,5e-05,12.82792]
[1776942034062,43.33,77451.09,18.3,-0.08879,5e-05,12.82808]
[1776942036666,43.33,77451.09,18.3,-0.08879,5e-05,12.82793]
[1776942036675,43.33,77465.254,18.3,-0.08813,5e-05,12.75949]
[1776942040257,43.33,77473.204,18.3,-0.08776,5e-05,12.72125]
[1776942043237,43.33,77475.272,18.3,-0.08767,5e-05,12.71152]
[1776942043247,43.33,77475.272,18.3,-0.08767,5e-05,12.71152]
[1776942043295,43.33,77475.272,18.3,-0.08767,5e-05,12.71152]
[1776942043432,43.33,77475.272,18.3,-0.08767,5e-05,12.71152]
[1776942043475,43.33,77475.272,18.3,-0.08767,5e-05,12.71152]
[1776942045824,43.33,77486.24,18.3,-0.08717,5e-05,12.6592]
[1776942049432,43.33,77502.018,18.3,-0.08646,5e-05,12.58431]
[1776942052882,43.33,77501.258,18.3,-0.0865,5e-05,12.58869]
[1776942052989,43.33,77501.258,18.3,-0.0865,5e-05,12.58869]
[1776942058494,43.33,77506.11,18.3,-0.08629,5e-05,12.56707]
[1776942060153,43.33,77506.934,18.3,-0.08626,5e-05,12.5634]
[1776942060964,43.34,77506.934,18.3,-0.08626,5e-05,12.56368]
[1776942061065,43.34,77506.934,18.3,-0.08626,5e-05,12.56368]
[1776942061497,43.34,77506.934,18.3,-0.08626,5e-05,12.56368]
[1776942062181,43.34,77506.934,18.3,-0.08626,5e-05,12.56394]
[1776942062476,43.34,77506.934,18.3,-0.08626,5e-05,12.56394]
[1776942062696,43.34,77506.934,18.3,-0.08626,5e-05,12.56394]
[1776942062719,43.34,77506.934,18.3,-0.08626,5e-05,12.56394]
[1776942063544,43.34,77503.846,18.3,-0.0864,5e-05,12.57874]
[1776942065688,43.34,77503.846,18.3,-0.08641,5e-05,12.57926]
[1776942065710,43.34,77454.406,18.3,-0.08868,5e-05,12.81743]
[1776942067198,43.34,77454.406,18.3,-0.08869,5e-05,12.81762]
[1776942072609,43.34,77453.49,18.3,-0.08874,5e-05,12.8231]
[1776942077644,43.34,77454.486,18.3,-0.0887,5e-05,12.81915]
[1776942082681,43.34,77451.6,18.3,-0.08884,5e-05,12.83387]
[1776942084272,43.34,77451.048,18.3,-0.08887,5e-05,12.83669]
[1776942085148,43.34,77444.466,18.3,-0.08918,5e-05,12.86864]
[1776942090734,43.34,77442.282,18.3,-0.08927,5e-05,12.87807]
[1776942095739,43.34,77444.526,18.3,-0.08914,5e-05,12.86308]
[1776942101745,43.34,77443.388,18.3,-0.08918,5e-05,12.86749]
[1776942106750,43.34,77443.452,18.3,-0.08917,5e-05,12.86626]
[1776942111755,43.33,77442.438,18.3,-0.08921,5e-05,12.87026]
[1776942116760,43.33,77443.932,18.3,-0.08913,5e-05,12.86213]
[1776942122766,43.33,77443.804,18.3,-0.08912,5e-05,12.86171]
[1776942126529,43.33,77443.092,18.3,-0.08915,5e-05,12.86463]
[1776942127449,43.33,77443.092,18.3,-0.08915,5e-05,12.86445]
[1776942128084,43.33,77443.092,18.3,-0.08915,5e-05,12.86426]
[1776942129776,43.33,77463.23,18.3,-0.08821,5e-05,12.76674]
[1776942130157,43.33,77463.23,18.3,-0.08821,5e-05,12.76674]
[1776942131475,43.33,77464.364,18.3,-0.08816,5e-05,12.76124]
[1776942135877,43.33,77456.276,18.3,-0.08853,5e-05,12.79993]
[1776942137005,43.33,77455.248,18.3,-0.08858,5e-05,12.80481]
[1776942137653,43.33,77455.248,18.3,-0.08858,5e-05,12.80481]
[1776942138071,43.33,77455.248,18.3,-0.08858,5e-05,12.805]
[1776942143790,43.33,77444.504,18.3,-0.08907,5e-05,12.85606]
[1776942144751,43.33,77444.504,18.3,-0.08907,5e-05,12.85606]
[1776942149796,43.32,77444.278,18.3,-0.08907,5e-05,12.85615]
[1776942154801,43.32,77443.956,18.3,-0.08906,5e-05,12.85373]
[1776942159806,43.32,77446.564,18.3,-0.08893,5e-05,12.84033]
[1776942162986,43.32,77450.476,18.3,-0.08875,5e-05,12.82106]
[1776942168815,43.32,77452.054,18.3,-0.08867,5e-05,12.81281]
[1776942169678,43.32,77452.054,18.3,-0.08867,5e-05,12.81281]
[1776942171981,43.32,77452.098,18.3,-0.08866,5e-05,12.8123]
[1776942177824,43.32,77457.932,18.3,-0.08839,5e-05,12.7837]
[1776942182829,43.32,77460.332,18.3,-0.08827,5e-05,12.77192]
[1776942186967,43.32,77461.774,18.3,-0.08821,5e-05,12.76486]
[1776942191953,43.32,77460.416,18.3,-0.08827,5e-05,12.77128]
[1776942195750,43.32,77471.368,18.3,-0.08776,5e-05,12.71845]
[1776942196182,43.32,77471.368,18.3,-0.08776,5e-05,12.71848]
[1776942197225,43.32,77471.368,18.3,-0.08776,5e-05,12.71852]
[1776942197929,43.32,77477.356,18.3,-0.08749,5e-05,12.68976]
[1776942198891,43.32,77481.208,18.3,-0.08731,5e-05,12.67134]
[1776942202167,43.32,77481.662,18.3,-0.08729,5e-05,12.66948]
[1776942208661,43.32,77475.964,18.3,-0.08756,5e-05,12.69737]
[1776942208677,43.32,77475.964,18.3,-0.08756,5e-05,12.69737]
[1776942210981,43.32,77475.354,18.3,-0.08759,5e-05,12.70056]
[1776942211336,43.32,77475.354,18.3,-0.08759,5e-05,12.70056]
[1776942212625,43.32,77475.354,18.3,-0.08757,5e-05,12.69753]
[1776942214600,43.32,77489.82,18.3,-0.08691,5e-05,12.62847]
[1776942219636,43.32,77489.184,18.3,-0.08695,5e-05,12.63235]
[1776942222979,43.32,77482.304,18.3,-0.08727,5e-05,12.66581]
[1776942227120,43.32,77476.704,18.3,-0.08753,5e-05,12.69311]
[1776942229199,43.32,77476.704,18.3,-0.08753,5e-05,12.69331]
[1776942229922,43.32,77476.704,18.3,-0.08753,5e-05,12.69342]
[1776942235748,43.33,77488.478,18.3,-0.087,5e-05,12.63776]
[1776942240783,43.33,77486.748,18.3,-0.08709,5e-05,12.64687]
[1776942245821,43.33,77489.484,18.3,-0.08697,5e-05,12.63452]
[1776942250853,43.33,77488.378,18.3,-0.08703,5e-05,12.64068]
[1776942253315,43.33,77489.004,18.3,-0.087,5e-05,12.63804]
[1776942254911,43.33,77489.004,18.3,-0.08701,5e-05,12.63841]
[1776942256119,43.33,77489.004,18.3,-0.08701,5e-05,12.63862]
[1776942256126,43.33,77489.004,18.3,-0.08701,5e-05,12.63862]
[1776942259297,43.33,77496.944,18.3,-0.08665,5e-05,12.60115]
[1776942259320,43.33,77496.944,18.3,-0.08665,5e-05,12.60115]
[1776942259907,43.33,77497.15,18.3,-0.08664,5e-05,12.60005]
[1776942264431,43.33,77507.24,18.3,-0.08618,5e-05,12.55148]
[1776942267921,43.33,77503.954,18.3,-0.08633,5e-05,12.56705]
[1776942271761,43.33,77504.55,18.3,-0.0863,5e-05,12.56402]
[1776942274423,43.33,77504.136,18.3,-0.0863,5e-05,12.56269]
[1776942277501,43.33,77504.766,18.3,-0.08627,5e-05,12.55952]
[1776942277925,43.33,77504.266,18.3,-0.08629,5e-05,12.56187]
[1776942282930,43.33,77505.026,18.3,-0.08627,5e-05,12.55966]
[1776942283262,43.33,77505.026,18.3,-0.08627,5e-05,12.55966]
[1776942283462,43.33,77505.026,18.3,-0.08627,5e-05,12.55966]
[1776942283931,43.33,77505.164,18.3,-0.08626,5e-05,12.55895]
[1776942288936,43.33,77503.988,18.3,-0.08631,5e-05,12.5643]
[1776942293941,43.33,77509.092,18.3,-0.08608,5e-05,12.53964]
[1776942298946,43.33,77511.76,18.3,-0.08596,5e-05,12.52684]
[1776942302909,43.33,77512.03,18.3,-0.08595,5e-05,12.52555]
[1776942307955,43.33,77514.212,18.3,-0.08585,5e-05,12.51519]
[1776942309808,43.33,77514.044,18.3,-0.08586,5e-05,12.51601]
[1776942311743,43.33,77506.398,18.3,-0.0862,5e-05,12.55256]
[1776942316964,43.33,77497.686,18.3,-0.08659,5e-05,12.59377]
[1776942321969,43.33,77498.138,18.3,-0.08657,5e-05,12.59111]
[1776942326974,43.33,77499.162,18.3,-0.08652,5e-05,12.58573]
[1776942327217,43.33,77499.162,18.3,-0.08652,5e-05,12.58573]
[1776942327235,43.33,77499.162,18.3,-0.08652,5e-05,12.58573]
[1776942327975,43.33,77495.12,18.3,-0.0867,5e-05,12.60534]
[1776942331225,43.33,77490.142,18.3,-0.08694,5e-05,12.62979]
[1776942331788,43.33,77490.142,18.3,-0.08694,5e-05,12.62979]
[1776942333673,43.33,77483.32,18.3,-0.08723,5e-05,12.65971]
[1776942333737,43.33,77483.32,18.3,-0.08723,5e-05,12.65971]
[1776942335497,43.33,77480.966,18.3,-0.08734,5e-05,12.67126]
[1776942335728,43.33,77480.966,18.3,-0.08734,5e-05,12.67126]
[1776942340989,43.33,77474.658,18.3,-0.08764,5e-05,12.702]
[1776942341837,43.33,77473.44,18.3,-0.08769,5e-05,12.70792]
[1776942344085,43.33,77469.394,18.3,-0.08788,5e-05,12.72753]
[1776942349998,43.33,77462.308,18.3,-0.08821,5e-05,12.76172]
[1776942350005,43.33,77462.308,18.3,-0.08821,5e-05,12.76172]
[1776942356004,43.33,77460.342,18.3,-0.0883,5e-05,12.77101]
[1776942356729,43.33,77460.342,18.3,-0.0883,5e-05,12.77101]
[1776942357261,43.33,77460.342,18.3,-0.0883,5e-05,12.77097]
[1776942358238,43.33,77459.806,18.3,-0.08832,5e-05,12.77351]
[1776942364014,43.33,77452.024,18.3,-0.08868,5e-05,12.81061]
[1776942369684,43.33,77459.92,18.3,-0.08831,5e-05,12.77211]
[1776942370803,43.33,77459.92,18.3,-0.08831,5e-05,12.77211]
[1776942375973,43.33,77457.51,18.3,-0.08842,5e-05,12.78349]
[1776942381330,43.33,77460.808,18.3,-0.08826,5e-05,12.76734]
[1776942383542,43.33,77460.032,18.3,-0.0883,5e-05,12.77102]
[1776942388821,43.33,77461.446,18.3,-0.08823,5e-05,12.764]
[1776942393857,43.33,77461.934,18.3,-0.08819,5e-05,12.75836]
[1776942398892,43.33,77460.708,18.3,-0.08824,5e-05,12.76415]
[1776942404054,43.33,77455.51,18.3,-0.08848,5e-05,12.78896]
[1776942409969,43.33,77456.79,18.3,-0.08842,5e-05,12.78241]
[1776942415007,43.33,77457.836,18.3,-0.08837,5e-05,12.77715]
[1776942418045,43.33,77458.322,18.3,-0.08835,5e-05,12.77473]
[1776942419570,43.33,77460.294,18.3,-0.08825,5e-05,12.76512]
[1776942422011,43.33,77460.294,18.3,-0.08825,5e-05,12.76497]
[1776942422035,43.33,77460.294,18.3,-0.08825,5e-05,12.76497]
[1776942422294,43.33,77460.294,18.3,-0.08825,5e-05,12.76484]
[1776942422680,43.33,77460.294,18.3,-0.08825,5e-05,12.76484]
[1776942423716,43.33,77460.294,18.3,-0.08825,5e-05,12.76484]
[1776942425075,43.33,77427.57,18.3,-0.08977,5e-05,12.92247]
[1776942425856,43.33,77427.57,18.3,-0.08977,5e-05,12.92247]
[1776942426797,43.33,77427.57,18.3,-0.08977,5e-05,12.92225]
[1776942428856,43.32,77439.692,18.3,-0.0892,5e-05,12.8631]
[1776942431549,43.32,77438.97,18.3,-0.08922,5e-05,12.86602]
[1776942432442,43.32,77428.888,18.3,-0.08969,5e-05,12.91466]
[1776942434751,43.32,77427.55,18.3,-0.08975,5e-05,12.92062]
[1776942436779,43.32,77427.5,18.3,-0.08975,5e-05,12.92034]
[1776942442092,43.32,77428.786,18.3,-0.08967,5e-05,12.91255]
[1776942447096,43.32,77429.962,18.3,-0.08961,5e-05,12.90561]
[1776942449947,43.31,77431.348,18.3,-0.08954,5e-05,12.89842]
[1776942451100,43.31,77449.034,18.3,-0.08869,5e-05,12.80933]
[1776942451626,43.31,77449.034,18.3,-0.08869,5e-05,12.80933]
[1776942457106,43.31,77456.628,18.3,-0.08834,5e-05,12.77233]
[1776942459504,43.31,77456.186,18.3,-0.08836,5e-05,12.77438]
[1776942465114,43.31,77460.036,18.3,-0.08818,5e-05,12.75573]
[1776942470119,43.31,77459.474,18.3,-0.0882,5e-05,12.75838]
[1776942475124,43.31,77457.932,18.3,-0.08827,5e-05,12.76572]
[1776942476522,43.31,77457.752,18.3,-0.08828,5e-05,12.76656]
[1776942479775,43.31,77457.052,18.3,-0.08831,5e-05,12.76984]
[1776942481538,43.31,77460.264,18.3,-0.08816,5e-05,12.75429]
[1776942482131,43.31,77480.508,18.3,-0.08723,5e-05,12.65686]
[1776942483152,43.31,77478.748,18.3,-0.08731,5e-05,12.66546]
[1776942489646,43.31,77479.386,18.3,-0.08729,5e-05,12.66302]
[1776942495145,43.32,77480.95,18.3,-0.08723,5e-05,12.65644]
[1776942500150,43.32,77481.97,18.3,-0.08719,5e-05,12.65223]
[1776942506156,43.32,77482.01,18.3,-0.08719,5e-05,12.65289]
[1776942511161,43.32,77488.498,18.3,-0.08689,5e-05,12.61946]
[1776942516166,43.32,77484.494,18.3,-0.08708,5e-05,12.63958]
[1776942521171,43.32,77488.398,18.3,-0.08691,5e-05,12.62172]
[1776942526176,43.33,77489.162,18.3,-0.08688,5e-05,12.619]
[1776942531181,43.33,77486.796,18.3,-0.087,5e-05,12.63129]
[1776942536861,43.33,77486.768,18.3,-0.08701,5e-05,12.63245]
[1776942542022,43.33,77486.096,18.3,-0.08704,5e-05,12.63633]
[1776942544615,43.33,77481.334,18.3,-0.08727,5e-05,12.65952]
[1776942545833,43.33,77481.334,18.3,-0.08727,5e-05,12.65956]
[1776942547938,43.33,77464.714,18.3,-0.08803,5e-05,12.73961]
[1776942553186,43.33,77460.338,18.3,-0.08823,5e-05,12.76069]
[1776942559015,43.33,77473.134,18.3,-0.08765,5e-05,12.69933]
[1776942564051,43.33,77475.568,18.3,-0.08754,5e-05,12.68803]
[1776942569086,43.33,77473.722,18.3,-0.08763,5e-05,12.69728]
[1776942574121,43.33,77472.768,18.3,-0.08765,5e-05,12.69905]
[1776942579155,43.34,77473.77,18.3,-0.08761,5e-05,12.6946]
[1776942582038,43.34,77473.972,18.3,-0.0876,5e-05,12.69376]
[1776942585198,43.34,77455.884,18.3,-0.08844,5e-05,12.78094]
[1776942590233,43.33,77454.118,18.3,-0.08852,5e-05,12.78912]
[1776942592032,43.33,77456.888,18.3,-0.08839,5e-05,12.77569]
[1776942597247,43.33,77457.762,18.3,-0.08835,5e-05,12.77119]
[1776942602252,43.33,77449.978,18.3,-0.0887,5e-05,12.80846]
[1776942603983,43.33,77449.47,18.3,-0.08873,5e-05,12.81081]
[1776942604002,43.33,77449.47,18.3,-0.08873,5e-05,12.81081]
[1776942604850,43.33,77449.47,18.3,-0.08873,5e-05,12.81071]
[1776942605239,43.33,77449.47,18.3,-0.08873,5e-05,12.81071]
[1776942606636,43.33,77448.842,18.3,-0.08875,5e-05,12.81353]
[1776942612262,43.33,77446.154,18.3,-0.08887,5e-05,12.82581]
[1776942614525,43.33,77445.492,18.3,-0.0889,5e-05,12.82876]
[1776942614641,43.33,77445.492,18.3,-0.0889,5e-05,12.82876]
[1776942615289,43.33,77445.296,18.3,-0.08891,5e-05,12.82958]
[1776942616999,43.33,77444.914,18.3,-0.08892,5e-05,12.83129]
[1776942617941,43.33,77444.914,18.3,-0.08892,5e-05,12.83116]
[1776942619760,43.33,77445.096,18.3,-0.08891,5e-05,12.83001]
[1776942622988,43.33,77443.716,18.3,-0.08897,5e-05,12.83627]
[1776942628278,43.33,77442.864,18.3,-0.089,5e-05,12.83954]
[1776942629956,43.33,77442.846,18.3,-0.089,5e-05,12.83948]
[1776942632170,43.33,77442.074,18.3,-0.08902,5e-05,12.83975]
[1776942634074,43.33,77445.978,18.3,-0.08883,5e-05,12.82059]
[1776942639959,43.32,77449.218,18.3,-0.08868,5e-05,12.80442]
[1776942642292,43.32,77466.012,18.3,-0.0879,5e-05,12.72337]
[1776942647297,43.33,77466.824,18.3,-0.08786,5e-05,12.71964]
[1776942652302,43.33,77466.77,18.3,-0.08787,5e-05,12.72008]
[1776942657307,43.33,77467.812,18.3,-0.08782,5e-05,12.71525]
[1776942662312,43.33,77470.592,18.3,-0.0877,5e-05,12.70213]
[1776942667317,43.33,77465.198,18.3,-0.08795,5e-05,12.72828]
[1776942672322,43.33,77467.242,18.3,-0.08785,5e-05,12.71859]
[1776942677327,43.33,77471.104,18.3,-0.08768,5e-05,12.70023]
[1776942682332,43.33,77473.48,18.3,-0.08757,5e-05,12.68917]
[1776942687337,43.33,77475.082,18.3,-0.0875,5e-05,12.6819]
[1776942691836,43.33,77475.07,18.3,-0.08751,5e-05,12.68233]
[1776942697039,43.33,77473.276,18.3,-0.08758,5e-05,12.68833]
[1776942702074,43.33,77472.844,18.3,-0.0876,5e-05,12.69081]
[1776942707109,43.33,77474.406,18.3,-0.08753,5e-05,12.68371]
[1776942712144,43.33,77473.628,18.3,-0.08757,5e-05,12.68788]
[1776942714151,43.33,77473.654,18.3,-0.08757,5e-05,12.68784]
[1776942719369,43.33,77473.034,18.3,-0.0876,5e-05,12.6913]
[1776942721843,43.33,77473.22,18.3,-0.0876,5e-05,12.69055]
[1776942721945,43.33,77473.22,18.3,-0.0876,5e-05,12.69055]
[1776942722135,43.33,77473.22,18.3,-0.0876,5e-05,12.69055]
[1776942722710,43.33,77473.22,18.3,-0.0876,5e-05,12.69063]
[1776942723036,43.33,77473.22,18.3,-0.0876,5e-05,12.69063]
[1776942724990,43.33,77473.22,18.3,-0.0876,5e-05,12.69053]
[1776942725910,43.33,77473.22,18.3,-0.0876,5e-05,12.69046]
[1776942727251,43.33,77451.98,18.3,-0.08858,5e-05,12.79276]
[1776942727633,43.33,77451.98,18.3,-0.08858,5e-05,12.79276]
[1776942729328,43.33,77451.98,18.3,-0.08858,5e-05,12.79267]
[1776942730054,43.33,77447.464,18.3,-0.08878,5e-05,12.81439]
[1776942735307,43.33,77442.732,18.3,-0.089,5e-05,12.83645]
[1776942740390,43.33,77441.228,18.3,-0.08906,5e-05,12.84298]
[1776942747397,43.33,77441.334,18.3,-0.08905,5e-05,12.84141]
[1776942752404,43.33,77439.064,18.3,-0.08913,5e-05,12.84843]
[1776942757409,43.33,77436.896,18.3,-0.08922,5e-05,12.8581]
[1776942759010,43.33,77437.248,18.3,-0.0892,5e-05,12.85622]
[1776942759820,43.32,77437.248,18.3,-0.0892,5e-05,12.85605]
[1776942765192,43.32,77436.164,18.3,-0.08924,5e-05,12.86042]
[1776942770422,43.32,77426.714,18.3,-0.08967,5e-05,12.90489]
[1776942775427,43.32,77426.946,18.3,-0.08965,5e-05,12.90256]
[1776942776807,43.32,77427.2,18.3,-0.08964,5e-05,12.90109]
[1776942777676,43.32,77427.204,18.3,-0.08963,5e-05,12.90083]
[1776942777710,43.32,77427.204,18.3,-0.08963,5e-05,12.90083]
[1776942781606,43.32,77421.066,18.3,-0.08991,5e-05,12.9295]
[1776942785998,43.31,77423.052,18.3,-0.08981,5e-05,12.91878]
[1776942788075,43.31,77423.574,18.3,-0.08978,5e-05,12.91573]
[1776942793450,43.31,77427.266,18.3,-0.08959,5e-05,12.89637]
[1776942798455,43.31,77426.614,18.3,-0.08961,5e-05,12.89839]
[1776942803460,43.31,77429.228,18.3,-0.08948,5e-05,12.88461]
[1776942808465,43.3,77430.742,18.3,-0.0894,5e-05,12.87625]
[1776942813470,43.3,77430.63,18.3,-0.08938,5e-05,12.87266]
[1776942818475,43.3,77431.218,18.3,-0.08934,5e-05,12.86887]
[1776942821089,43.3,77432.2,18.3,-0.08929,5e-05,12.86393]
[1776942822020,43.3,77432.208,18.3,-0.08929,5e-05,12.86354]
[1776942828485,43.3,77432.866,18.3,-0.08925,5e-05,12.85913]
[1776942833490,43.29,77433.556,18.3,-0.08921,5e-05,12.85495]
[1776942838495,43.29,77433.204,18.3,-0.08921,5e-05,12.85583]
[1776942843500,43.29,77433.796,18.3,-0.08918,5e-05,12.85216]
[1776942848505,43.29,77444.294,18.3,-0.08868,5e-05,12.80063]
[1776942851713,43.29,77449.942,18.3,-0.08842,5e-05,12.77313]
[1776942854258,43.29,77452.018,18.3,-0.08832,5e-05,12.76305]
[1776942854608,43.29,77452.018,18.3,-0.08832,5e-05,12.76302]
[1776942855830,43.29,77452.018,18.3,-0.08832,5e-05,12.76302]
[1776942856136,43.29,77451.184,18.3,-0.08836,5e-05,12.76705]
[1776942856283,43.29,77451.184,18.3,-0.08836,5e-05,12.76705]
[1776942856524,43.29,77451.184,18.3,-0.08836,5e-05,12.76705]
[1776942856772,43.29,77451.184,18.3,-0.08836,5e-05,12.76702]
[1776942856970,43.29,77451.184,18.3,-0.08836,5e-05,12.76702]
[1776942857432,43.29,77451.184,18.3,-0.08836,5e-05,12.76684]
[1776942857581,43.29,77451.184,18.3,-0.08836,5e-05,12.76684]
[1776942858034,43.29,77451.184,18.3,-0.08836,5e-05,12.76684]
[1776942858179,43.29,77451.184,18.3,-0.08836,5e-05,12.76682]
[1776942858813,43.29,77451.184,18.3,-0.08836,5e-05,12.76682]
[1776942859185,43.29,77451.184,18.3,-0.08836,5e-05,12.76712]
[1776942860112,43.29,77451.184,18.3,-0.08836,5e-05,12.76712]
[1776942861519,43.29,77420.162,18.3,-0.08981,5e-05,12.91796]
[1776942866524,43.29,77418.926,18.3,-0.08988,5e-05,12.92434]
[1776942871529,43.29,77417.71,18.3,-0.08992,5e-05,12.92722]
[1776942876534,43.29,77415.47,18.3,-0.09002,5e-05,12.93827]
[1776942881539,43.29,77418.23,18.3,-0.0899,5e-05,12.92505]
[1776942886544,43.29,77419.712,18.3,-0.08983,5e-05,12.91815]
[1776942891751,43.29,77419.918,18.3,-0.08982,5e-05,12.91742]
[1776942896737,43.29,77428.718,18.3,-0.08941,5e-05,12.87526]
[1776942897383,43.29,77428.718,18.3,-0.08941,5e-05,12.87526]
[1776942901799,43.3,77424.408,18.3,-0.08962,5e-05,12.89667]
[1776942905350,43.3,77419.454,18.3,-0.08985,5e-05,12.92091]
[1776942905508,43.3,77419.454,18.3,-0.08985,5e-05,12.92098]
[1776942905962,43.3,77419.454,18.3,-0.08985,5e-05,12.92098]
[1776942906278,43.3,77419.454,18.3,-0.08985,5e-05,12.92098]
[1776942906515,43.3,77419.454,18.3,-0.08985,5e-05,12.92072]
[1776942911569,43.3,77428.312,18.3,-0.08944,5e-05,12.87836]
[1776942911743,43.3,77428.312,18.3,-0.08944,5e-05,12.87836]
[1776942917575,43.3,77433.544,18.3,-0.08921,5e-05,12.85383]
[1776942921627,43.3,77433.32,18.3,-0.08922,5e-05,12.8554]
[1776942927339,43.3,77436.886,18.3,-0.08906,5e-05,12.83917]
[1776942931752,43.3,77436.098,18.3,-0.08911,5e-05,12.84369]
[1776942934822,43.3,77418.866,18.3,-0.0899,5e-05,12.92445]
[1776942941782,43.3,77412.61,18.3,-0.09019,5e-05,12.95495]
[1776942947605,43.3,77410.598,18.3,-0.09029,5e-05,12.9647]
[1776942950608,43.3,77427.008,18.3,-0.08952,5e-05,12.88513]
[1776942955613,43.3,77428.636,18.3,-0.08945,5e-05,12.87779]
[1776942957799,43.31,77428.738,18.3,-0.08945,5e-05,12.87754]
[1776942957950,43.31,77428.738,18.3,-0.08945,5e-05,12.87754]
[1776942958616,43.3,77428.984,18.3,-0.08943,5e-05,12.87615]
[1776942958860,43.3,77428.984,18.3,-0.08943,5e-05,12.87615]
[1776942958957,43.3,77428.984,18.3,-0.08943,5e-05,12.87615]
[1776942960128,43.3,77429.176,18.3,-0.08942,5e-05,12.87502]
[1776942960151,43.3,77429.176,18.3,-0.08942,5e-05,12.87502]
[1776942962296,43.3,77437.526,18.3,-0.08903,5e-05,12.83421]
[1776942967539,43.3,77446.486,18.3,-0.08861,5e-05,12.79051]
[1776942972630,43.3,77457.41,18.3,-0.0881,5e-05,12.73759]
[1776942977635,43.3,77457.924,18.3,-0.08808,5e-05,12.73521]
[1776942980338,43.3,77458.188,18.3,-0.08806,5e-05,12.73396]
[1776942985643,43.3,77453.17,18.3,-0.0883,5e-05,12.75822]
[1776942990648,43.3,77444.65,18.3,-0.08869,5e-05,12.79906]
[1776942993066,43.3,77444.358,18.3,-0.08868,5e-05,12.79714]
[1776942999166,43.3,77444.726,18.3,-0.08866,5e-05,12.7949]
[1776943003119,43.3,77445.482,18.3,-0.08862,5e-05,12.79103]
[1776943005262,43.3,77434.828,18.3,-0.08912,5e-05,12.84229]
[1776943005337,43.3,77434.828,18.3,-0.08912,5e-05,12.84211]
[1776943006810,43.3,77434.828,18.3,-0.08912,5e-05,12.84225]
[1776943007665,43.3,77420.326,18.3,-0.0898,5e-05,12.91276]
[1776943012670,43.3,77420.776,18.3,-0.08978,5e-05,12.91093]
[1776943018300,43.3,77420.65,18.3,-0.08979,5e-05,12.91191]
[1776943023507,43.3,77419.896,18.3,-0.08983,5e-05,12.91591]
[1776943024686,43.3,77420.124,18.3,-0.08982,5e-05,12.91492]
[1776943028137,43.3,77421.412,18.3,-0.08976,5e-05,12.90887]
[1776943032066,43.3,77421.738,18.3,-0.08975,5e-05,12.90759]
[1776943037694,43.3,77421.248,18.3,-0.08977,5e-05,12.9104]
[1776943038959,43.3,77421.248,18.3,-0.08977,5e-05,12.9104]
[1776943041718,43.31,77412.71,18.3,-0.09019,5e-05,12.95282]
[1776943042469,43.31,77412.71,18.3,-0.09019,5e-05,12.95282]
[1776943047704,43.31,77413.402,18.3,-0.09017,5e-05,12.95126]
[1776943048196,43.31,77413.402,18.3,-0.09017,5e-05,12.95126]
[1776943048705,43.31,77413.818,18.3,-0.09015,5e-05,12.94925]
[1776943051771,43.31,77413.768,18.3,-0.09013,5e-05,12.94633]
[1776943057714,43.31,77420.454,18.3,-0.08982,5e-05,12.91412]
[1776943062719,43.31,77412.958,18.3,-0.09018,5e-05,12.95068]
[1776943066723,43.31,77413.282,18.3,-0.09016,5e-05,12.94913]
[1776943073877,43.31,77414.656,18.3,-0.0901,5e-05,12.94257]
[1776943076736,43.31,77447.232,18.3,-0.08858,5e-05,12.78518]
[1776943076914,43.31,77447.232,18.3,-0.08858,5e-05,12.78518]
[1776943077289,43.31,77447.232,18.3,-0.08858,5e-05,12.78518]
[1776943082742,43.32,77447.548,18.3,-0.08858,5e-05,12.78526]
[1776943087747,43.32,77446.06,18.3,-0.08866,5e-05,12.79367]
[1776943088899,43.32,77446.486,18.3,-0.08864,5e-05,12.79186]
[1776943089286,43.32,77446.486,18.3,-0.08864,5e-05,12.79186]
[1776943089522,43.32,77446.486,18.3,-0.08864,5e-05,12.79186]
[1776943090750,43.32,77454.49,18.3,-0.08827,5e-05,12.75309]
[1776943096195,43.32,77465.554,18.3,-0.08776,5e-05,12.69999]
[1776943100986,43.32,77464.392,18.3,-0.08782,5e-05,12.70594]
[1776943106765,43.32,77464.112,18.3,-0.08783,5e-05,12.7076]
[1776943108610,43.32,77464.112,18.3,-0.08783,5e-05,12.7076]
[1776943108626,43.32,77464.112,18.3,-0.08783,5e-05,12.7076]
[1776943110256,43.32,77475.66,18.3,-0.0873,5e-05,12.65223]
[1776943110989,43.32,77480.894,18.3,-0.08706,5e-05,12.62723]
[1776943116458,43.32,77485.728,18.3,-0.08683,5e-05,12.60188]
[1776943118884,43.32,77485.748,18.3,-0.08684,5e-05,12.6022]
[1776943119756,43.32,77485.748,18.3,-0.08684,5e-05,12.6022]
[1776943122702,43.32,77483.708,18.3,-0.08694,5e-05,12.61275]
[1776943122829,43.33,77483.57,18.3,-0.08694,5e-05,12.61361]
[1776943129029,43.33,77480.952,18.3,-0.08707,5e-05,12.62707]
[1776943132772,43.33,77480.69,18.3,-0.08709,5e-05,12.62883]
[1776943137796,43.33,77484.926,18.3,-0.08691,5e-05,12.60973]
[1776943143802,43.33,77481.576,18.3,-0.08707,5e-05,12.62692]
[1776943148807,43.33,77480.044,18.3,-0.08715,5e-05,12.63511]
[1776943154249,43.34,77473.788,18.3,-0.08744,5e-05,12.66587]
[1776943159820,43.34,77463.1,18.3,-0.08794,5e-05,12.71763]
[1776943165326,43.34,77463.056,18.3,-0.08794,5e-05,12.718]
[1776943170361,43.34,77451.522,18.3,-0.08847,5e-05,12.77356]
[1776943175397,43.34,77455.834,18.3,-0.08825,5e-05,12.74947]
[1776943180841,43.34,77457.802,18.3,-0.08816,5e-05,12.73992]
[1776943186475,43.34,77459.86,18.3,-0.08807,5e-05,12.73004]
[1776943191866,43.34,77453.82,18.3,-0.08835,5e-05,12.75925]
[1776943197882,43.34,77454.29,18.3,-0.08832,5e-05,12.7568]
[1776943202887,43.34,77455.526,18.3,-0.08827,5e-05,12.75072]
[1776943208651,43.33,77457.658,18.3,-0.08817,5e-05,12.74036]
[1776943213898,43.33,77456.408,18.3,-0.08822,5e-05,12.74631]
[1776943219727,43.33,77456.838,18.3,-0.0882,5e-05,12.74418]
[1776943224909,43.33,77463.58,18.3,-0.08789,5e-05,12.71179]
[1776943230806,43.34,77465.66,18.3,-0.0878,5e-05,12.70206]
[1776943235920,43.34,77465.482,18.3,-0.08779,5e-05,12.70005]
[1776943240926,43.34,77465.842,18.3,-0.08778,5e-05,12.69859]
[1776943242618,43.34,77465.842,18.3,-0.08778,5e-05,12.69859]
[1776943242620,43.34,77465.842,18.3,-0.08778,5e-05,12.69859]
[1776943248932,43.34,77482.962,18.3,-0.087,5e-05,12.61746]
[1776943250304,43.34,77496.312,18.3,-0.08639,5e-05,12.55368]
[1776943251400,43.34,77496.312,18.3,-0.08639,5e-05,12.55368]
[1776943251938,43.34,77496.342,18.3,-0.08639,5e-05,12.55378]
[1776943255200,43.34,77499.79,18.3,-0.08624,5e-05,12.53721]
[1776943255942,43.34,77500.062,18.3,-0.08623,5e-05,12.53621]
[1776943260947,43.34,77498.448,18.3,-0.08631,5e-05,12.54542]
[1776943265952,43.35,77497.01,18.3,-0.08639,5e-05,12.55372]
[1776943270957,43.35,77495.962,18.3,-0.08645,5e-05,12.5601]
[1776943275962,43.35,77494.67,18.3,-0.08652,5e-05,12.56759]
[1776943280966,43.35,77488.06,18.3,-0.08684,5e-05,12.60035]
[1776943285536,43.35,77486.704,18.3,-0.0869,5e-05,12.60765]
[1776943290976,43.36,77479.846,18.3,-0.08723,5e-05,12.64155]
[1776943295981,43.36,77479.954,18.3,-0.08721,5e-05,12.63863]
[1776943298470,43.36,77479.198,18.3,-0.08725,5e-05,12.64253]
[1776943303989,43.36,77474.986,18.3,-0.08745,5e-05,12.66345]
[1776943308994,43.36,77480.038,18.3,-0.08722,5e-05,12.63979]
[1776943313999,43.36,77479.888,18.3,-0.08724,5e-05,12.64121]
[1776943319004,43.36,77479.676,18.3,-0.08725,5e-05,12.64291]
[1776943324009,43.36,77476.182,18.3,-0.08742,5e-05,12.66033]
[1776943330021,43.37,77477.65,18.3,-0.08736,5e-05,12.65399]
[1776943335026,43.37,77474.128,18.3,-0.08752,5e-05,12.67148]
[1776943337439,43.37,77473.302,18.3,-0.08756,5e-05,12.67563]
[1776943343034,43.37,77484.964,18.3,-0.08703,5e-05,12.62033]
[1776943348039,43.37,77484.65,18.3,-0.08706,5e-05,12.62266]
[1776943353044,43.37,77484.744,18.3,-0.08704,5e-05,12.61987]
[1776943358049,43.37,77484.99,18.3,-0.08704,5e-05,12.61951]
[1776943363054,43.38,77487.396,18.3,-0.08694,5e-05,12.60883]
[1776943368059,43.38,77497.68,18.3,-0.08648,5e-05,12.56064]
[1776943373525,43.38,77496.854,18.3,-0.08652,5e-05,12.56563]
[1776943379070,43.38,77494.266,18.3,-0.08666,5e-05,12.57967]
[1776943380549,43.38,77492.488,18.3,-0.08674,5e-05,12.58841]
[1776943387092,43.39,77484.928,18.3,-0.0871,5e-05,12.62593]
[1776943392097,43.39,77486.024,18.3,-0.08705,5e-05,12.62153]
[1776943397102,43.39,77484.61,18.3,-0.08713,5e-05,12.62912]
[1776943397570,43.39,77484.61,18.3,-0.08713,5e-05,12.62912]
[1776943403109,43.39,77485.788,18.3,-0.08708,5e-05,12.62437]
[1776943408114,43.39,77484.166,18.3,-0.08716,5e-05,12.63292]
[1776943414097,43.39,77485.558,18.3,-0.08709,5e-05,12.62399]
[1776943419128,43.4,77485.174,18.3,-0.08711,5e-05,12.62662]
[1776943425134,43.4,77485.456,18.3,-0.08711,5e-05,12.62619]
[1776943430139,43.4,77485.6,18.3,-0.08711,5e-05,12.62626]
[1776943435144,43.4,77484.072,18.3,-0.08719,5e-05,12.63433]
[1776943440149,43.4,77482.636,18.3,-0.08726,5e-05,12.64187]
[1776943445154,43.4,77482.372,18.3,-0.08728,5e-05,12.64376]
[1776943449672,43.4,77481.728,18.3,-0.08731,5e-05,12.64734]
[1776943451252,43.4,77471.086,18.3,-0.0878,5e-05,12.6986]
[1776943452766,43.4,77470.298,18.3,-0.08784,5e-05,12.70242]
[1776943458167,43.4,77469.85,18.3,-0.08786,5e-05,12.70477]
[1776943460169,43.4,77484.462,18.3,-0.08719,5e-05,12.63475]
[1776943462735,43.4,77485.558,18.3,-0.08714,5e-05,12.62978]
[1776943462821,43.4,77485.558,18.3,-0.08714,5e-05,12.62978]
[1776943463172,43.4,77485.236,18.3,-0.08716,5e-05,12.63116]
[1776943464102,43.4,77485.236,18.3,-0.08716,5e-05,12.63116]
[1776943464110,43.4,77485.236,18.3,-0.08716,5e-05,12.63116]
[1776943464166,43.4,77485.236,18.3,-0.08715,5e-05,12.63102]
[1776943469178,43.41,77490.284,18.3,-0.08693,5e-05,12.60771]
[1776943474183,43.41,77488.822,18.3,-0.08699,5e-05,12.61241]
[1776943474351,43.41,77488.822,18.3,-0.08699,5e-05,12.61241]
[1776943480189,43.41,77486.838,18.3,-0.08709,5e-05,12.62289]
[1776943485194,43.41,77486.186,18.3,-0.08712,5e-05,12.62676]
[1776943490199,43.41,77486.376,18.3,-0.08712,5e-05,12.62657]
[1776943492500,43.41,77486.538,18.3,-0.08712,5e-05,12.62609]
[1776943493201,43.41,77486.6,18.3,-0.08711,5e-05,12.62563]
[1776943498886,43.41,77487.35,18.3,-0.08707,5e-05,12.62141]
[1776943504212,43.41,77487.624,18.3,-0.08705,5e-05,12.61902]
[1776943510218,43.41,77486.276,18.3,-0.0871,5e-05,12.62455]
[1776943515223,43.41,77482.592,18.3,-0.08726,5e-05,12.64139]
[1776943520228,43.4,77485.936,18.3,-0.0871,5e-05,12.62447]
[1776943525233,43.4,77482.568,18.3,-0.08725,5e-05,12.63977]
[1776943530238,43.4,77484.85,18.3,-0.08714,5e-05,12.62798]
[1776943535243,43.4,77487.656,18.3,-0.08698,5e-05,12.61063]
[1776943538591,43.4,77494.76,18.3,-0.08666,5e-05,12.5763]
[1776943539247,43.4,77497.65,18.3,-0.08653,5e-05,12.5627]
[1776943542238,43.4,77498.464,18.3,-0.08649,5e-05,12.5593]
[1776943542244,43.4,77498.464,18.3,-0.0865,5e-05,12.55955]
[1776943547255,43.4,77487.48,18.3,-0.08699,5e-05,12.61151]
[1776943552070,43.4,77495.466,18.3,-0.08662,5e-05,12.57276]
[1776943552073,43.4,77495.466,18.3,-0.08662,5e-05,12.57276]
[1776943557265,43.4,77494.738,18.3,-0.08667,5e-05,12.57737]
[1776943563153,43.4,77495.204,18.3,-0.08665,5e-05,12.57626]
[1776943568276,43.41,77496.62,18.3,-0.0866,5e-05,12.57085]
[1776943573281,43.41,77497.188,18.3,-0.08659,5e-05,12.5693]
[1776943578286,43.41,77499.136,18.3,-0.08651,5e-05,12.56118]
[1776943583292,43.41,77502.932,18.3,-0.08635,5e-05,12.54434]
[1776943588297,43.42,77501.78,18.3,-0.08641,5e-05,12.55119]
[1776943593302,43.42,77500.95,18.3,-0.08644,5e-05,12.55327]
[1776943598307,43.42,77497.936,18.3,-0.08659,5e-05,12.56894]
[1776943599826,43.42,77498.56,18.3,-0.08657,5e-05,12.56618]
[1776943605314,43.42,77486.554,18.3,-0.08713,5e-05,12.62467]
[1776943610319,43.42,77487.668,18.3,-0.08708,5e-05,12.62008]
[1776943610658,43.42,77487.668,18.3,-0.08708,5e-05,12.62008]
[1776943611790,43.42,77488.05,18.3,-0.08706,5e-05,12.61841]
[1776943611820,43.42,77488.05,18.3,-0.08706,5e-05,12.61841]
[1776943612321,43.42,77488.88,18.3,-0.08703,5e-05,12.61428]
[1776943617326,43.42,77490.822,18.3,-0.08693,5e-05,12.60439]
[1776943621838,43.42,77488.992,18.3,-0.08701,5e-05,12.61263]
[1776943622331,43.42,77489.176,18.3,-0.087,5e-05,12.61191]
[1776943624883,43.42,77487.006,18.3,-0.08711,5e-05,12.62261]
[1776943626103,43.42,77486.35,18.3,-0.08714,5e-05,12.6259]
[1776943631340,43.42,77477.754,18.3,-0.08754,5e-05,12.66769]
[1776943636345,43.42,77480.166,18.3,-0.08743,5e-05,12.65655]
[1776943637329,43.42,77480.166,18.3,-0.08743,5e-05,12.65655]
[1776943637346,43.43,77480.582,18.3,-0.08741,5e-05,12.65465]
[1776943640349,43.42,77496.0,18.3,-0.0867,5e-05,12.58022]
[1776943645354,43.42,77497.218,18.3,-0.08664,5e-05,12.57394]
[1776943650360,43.42,77497.714,18.3,-0.08661,5e-05,12.57114]
[1776943655365,43.42,77504.586,18.3,-0.08628,5e-05,12.53486]
[1776943660370,43.42,77503.222,18.3,-0.08634,5e-05,12.54122]
[1776943665375,43.42,77510.588,18.3,-0.08601,5e-05,12.50603]
[1776943670380,43.42,77513.626,18.3,-0.08587,5e-05,12.49166]
[1776943675385,43.42,77505.02,18.3,-0.08626,5e-05,12.53279]
[1776943681391,43.42,77503.67,18.3,-0.08632,5e-05,12.53907]
[1776943686396,43.42,77491.194,18.3,-0.08688,5e-05,12.59822]
[1776943691401,43.42,77496.7,18.3,-0.08663,5e-05,12.57132]
[1776943696406,43.42,77498.622,18.3,-0.08654,5e-05,12.56174]
[1776943701411,43.42,77497.934,18.3,-0.08656,5e-05,12.56468]
[1776943706416,43.42,77501.436,18.3,-0.0864,5e-05,12.54762]
[1776943711422,43.42,77498.644,18.3,-0.08651,5e-05,12.55759]
[1776943716427,43.42,77496.472,18.3,-0.0866,5e-05,12.56764]
[1776943721432,43.42,77495.558,18.3,-0.08664,5e-05,12.57163]
[1776943724919,43.42,77495.284,18.3,-0.08665,5e-05,12.5727]
[1776943725436,43.42,77494.752,18.3,-0.08668,5e-05,12.57546]
[1776943726483,43.42,77486.274,18.3,-0.08707,5e-05,12.61626]
[1776943726711,43.42,77486.274,18.3,-0.08707,5e-05,12.61626]
[1776943727438,43.42,77484.546,18.3,-0.08715,5e-05,12.62438]
[1776943728779,43.42,77484.546,18.3,-0.08715,5e-05,12.62438]
[1776943729440,43.42,77483.644,18.3,-0.08719,5e-05,12.62868]
[1776943734445,43.42,77484.548,18.3,-0.08715,5e-05,12.62507]
[1776943734993,43.42,77484.548,18.3,-0.08715,5e-05,12.62507]
[1776943735446,43.42,77485.726,18.3,-0.0871,5e-05,12.61926]
[1776943740451,43.42,77487.448,18.3,-0.08701,5e-05,12.61028]
[1776943746434,43.41,77486.762,18.3,-0.08704,5e-05,12.61286]
[1776943751465,43.41,77489.806,18.3,-0.08689,5e-05,12.5975]
[1776943752635,43.41,77489.95,18.3,-0.08688,5e-05,12.59669]
[1776943758472,43.41,77487.156,18.3,-0.087,5e-05,12.60935]
[1776943763477,43.41,77484.962,18.3,-0.0871,5e-05,12.6191]
[1776943768482,43.41,77486.954,18.3,-0.087,5e-05,12.60883]
[1776943773487,43.41,77487.512,18.3,-0.08695,5e-05,12.60232]
[1776943778492,43.41,77484.632,18.3,-0.08707,5e-05,12.61543]
[1776943783497,43.4,77485.532,18.3,-0.08703,5e-05,12.61041]
[1776943787559,43.4,77487.578,18.3,-0.08693,5e-05,12.60021]
[1776943787678,43.4,77487.578,18.3,-0.08693,5e-05,12.60021]
[1776943788127,43.4,77487.578,18.3,-0.08693,5e-05,12.60021]
[1776943788186,43.4,77487.578,18.3,-0.08693,5e-05,12.60021]
[1776943788269,43.4,77487.578,18.3,-0.08693,5e-05,12.60008]
[1776943788673,43.4,77487.578,18.3,-0.08693,5e-05,12.60008]
[1776943789137,43.4,77487.578,18.3,-0.08693,5e-05,12.60008]
[1776943791028,43.4,77478.046,18.3,-0.08737,5e-05,12.64593]
[1776943791505,43.4,77478.982,18.3,-0.08732,5e-05,12.64125]
[1776943796510,43.4,77482.988,18.3,-0.08713,5e-05,12.62125]
[1776943801515,43.4,77486.134,18.3,-0.08698,5e-05,12.60538]
[1776943805520,43.4,77507.132,18.3,-0.08602,5e-05,12.50468]
[1776943810781,43.4,77497.482,18.3,-0.08646,5e-05,12.55086]
[1776943817532,43.4,77486.748,18.3,-0.08694,5e-05,12.60143]
[1776943819569,43.4,77486.748,18.3,-0.08694,5e-05,12.6013]
[1776943819575,43.4,77486.748,18.3,-0.08694,5e-05,12.6013]
[1776943819950,43.4,77486.748,18.3,-0.08694,5e-05,12.60117]
[1776943824987,43.4,77473.074,18.3,-0.08757,5e-05,12.66732]
[1776943827850,43.4,77469.414,18.3,-0.08774,5e-05,12.68504]
[1776943828404,43.4,77469.414,18.3,-0.08774,5e-05,12.68504]
[1776943830544,43.4,77454.148,18.3,-0.08845,5e-05,12.75853]
[1776943831488,43.4,77454.148,18.3,-0.08845,5e-05,12.75853]
[1776943837076,43.4,77452.314,18.3,-0.08851,5e-05,12.76384]
[1776943837837,43.4,77452.314,18.3,-0.08851,5e-05,12.76384]
[1776943841256,43.4,77457.996,18.3,-0.08825,5e-05,12.73633]
[1776943843994,43.4,77459.844,18.3,-0.08816,5e-05,12.72748]
[1776943844558,43.4,77477.554,18.3,-0.08735,5e-05,12.64252]
[1776943849564,43.4,77477.616,18.3,-0.08735,5e-05,12.64287]
[1776943851228,43.4,77478.374,18.3,-0.08732,5e-05,12.63935]
[1776943856574,43.4,77479.04,18.3,-0.08729,5e-05,12.63698]
[1776943862252,43.4,77480.516,18.3,-0.08723,5e-05,12.63057]
[1776943863532,43.4,77480.516,18.3,-0.08723,5e-05,12.63057]
[1776943865807,43.4,77467.842,18.3,-0.08782,5e-05,12.69168]
[1776943865808,43.4,77467.842,18.3,-0.08782,5e-05,12.69168]
[1776943867594,43.4,77448.41,18.3,-0.08871,5e-05,12.78518]
[1776943872599,43.4,77448.492,18.3,-0.08871,5e-05,12.78429]
[1776943877606,43.4,77441.148,18.3,-0.08904,5e-05,12.81918]
[1776943882611,43.4,77446.258,18.3,-0.0888,5e-05,12.7939]
[1776943887616,43.4,77445.046,18.3,-0.08885,5e-05,12.79919]
[1776943892621,43.4,77444.896,18.3,-0.08883,5e-05,12.79615]
[1776943897626,43.4,77442.15,18.3,-0.08896,5e-05,12.8088]
[1776943902631,43.39,77453.848,18.3,-0.08841,5e-05,12.75182]
[1776943907636,43.39,77452.656,18.3,-0.08846,5e-05,12.75734]
[1776943913611,43.39,77452.118,18.3,-0.08848,5e-05,12.75958]
[1776943918647,43.39,77441.886,18.3,-0.08895,5e-05,12.80839]
[1776943923658,43.39,77449.146,18.3,-0.08861,5e-05,12.77296]
[1776943925893,43.39,77451.318,18.3,-0.08851,5e-05,12.76235]
[1776943926661,43.39,77459.398,18.3,-0.08813,5e-05,12.72308]
[1776943931666,43.39,77469.944,18.3,-0.08763,5e-05,12.67109]
[1776943935755,43.39,77474.34,18.3,-0.08742,5e-05,12.64933]
[1776943935777,43.39,77474.34,18.3,-0.08742,5e-05,12.64933]
[1776943935778,43.39,77474.34,18.3,-0.08742,5e-05,12.64933]
[1776943936671,43.39,77475.54,18.3,-0.08737,5e-05,12.64349]
[1776943941676,43.39,77475.112,18.3,-0.08739,5e-05,12.64613]
[1776943946681,43.39,77474.274,18.3,-0.08744,5e-05,12.65071]
[1776943950675,43.39,77474.504,18.3,-0.08743,5e-05,12.64993]
[1776943950689,43.39,77474.558,18.3,-0.08743,5e-05,12.64978]
[1776943951970,43.39,77472.78,18.3,-0.08749,5e-05,12.65526]
[1776943957691,43.39,77472.238,18.3,-0.08752,5e-05,12.65842]
[1776943959610,43.39,77471.798,18.3,-0.08754,5e-05,12.66063]
[1776943960557,43.39,77471.798,18.3,-0.08754,5e-05,12.66063]
[1776943961019,43.39,77471.798,18.3,-0.08754,5e-05,12.66049]
[1776943963751,43.39,77472.268,18.3,-0.08752,5e-05,12.65852]
[1776943964375,43.39,77472.268,18.3,-0.08752,5e-05,12.65852]
[1776943970980,43.39,77464.488,18.3,-0.08788,5e-05,12.69626]
[1776943975448,43.39,77460.058,18.3,-0.08809,5e-05,12.71766]
[1776943980714,43.39,77453.374,18.3,-0.0884,5e-05,12.74964]
[1776943985719,43.39,77454.438,18.3,-0.08835,5e-05,12.74438]
[1776943990725,43.39,77454.678,18.3,-0.08833,5e-05,12.74306]
[1776943995730,43.39,77439.41,18.3,-0.08904,5e-05,12.8164]
[1776943997078,43.39,77438.278,18.3,-0.08909,5e-05,12.82172]
[1776943997732,43.39,77434.87,18.3,-0.08925,5e-05,12.8377]
[1776943998050,43.39,77434.87,18.3,-0.08925,5e-05,12.8377]
[1776943998489,43.39,77434.87,18.3,-0.08925,5e-05,12.8377]
[1776943998733,43.39,77432.478,18.3,-0.08936,5e-05,12.84908]
[1776943999095,43.39,77432.478,18.3,-0.08936,5e-05,12.84908]
[1776944000454,43.39,77431.582,18.3,-0.0894,5e-05,12.85322]
[1776944005740,43.39,77425.398,18.3,-0.08967,5e-05,12.8818]
[1776944009024,43.39,77434.766,18.3,-0.08923,5e-05,12.83583]
[1776944014749,43.38,77430.976,18.3,-0.08938,5e-05,12.84987]
[1776944016943,43.38,77430.59,18.3,-0.08939,5e-05,12.85135]
[1776944022757,43.38,77430.346,18.3,-0.08939,5e-05,12.85137]
[1776944023176,43.38,77430.346,18.3,-0.08939,5e-05,12.85137]
[1776944028221,43.38,77442.732,18.3,-0.08881,5e-05,12.7906]
[1776944028766,43.38,77445.102,18.3,-0.0887,5e-05,12.77906]
[1776944029764,43.38,77446.742,18.3,-0.08862,5e-05,12.77076]
[1776944034769,43.37,77449.752,18.3,-0.08846,5e-05,12.75441]
[1776944034972,43.37,77449.752,18.3,-0.08846,5e-05,12.75441]
[1776944034977,43.37,77449.752,18.3,-0.08846,5e-05,12.75441]
[1776944035693,43.37,77449.752,18.3,-0.08846,5e-05,12.75441]
[1776944035770,43.37,77449.982,18.3,-0.08845,5e-05,12.75325]
[1776944040775,43.37,77439.508,18.3,-0.08893,5e-05,12.80351]
[1776944045780,43.37,77438.524,18.3,-0.08897,5e-05,12.80767]
[1776944047145,43.37,77438.358,18.3,-0.08898,5e-05,12.80835]
[1776944052787,43.37,77435.05,18.3,-0.08912,5e-05,12.82346]
[1776944057337,43.37,77423.576,18.3,-0.08966,5e-05,12.87833]
[1776944060814,43.37,77419.884,18.3,-0.08982,5e-05,12.89518]
[1776944063676,43.37,77416.78,18.3,-0.08996,5e-05,12.9097]
[1776944066886,43.36,77412.144,18.3,-0.09017,5e-05,12.93101]
[1776944070837,43.36,77409.002,18.3,-0.0903,5e-05,12.94497]
[1776944070946,43.36,77409.002,18.3,-0.0903,5e-05,12.94497]
[1776944071166,43.36,77409.002,18.3,-0.0903,5e-05,12.94497]
[1776944071180,43.36,77409.002,18.3,-0.0903,5e-05,12.94497]
[1776944072198,43.36,77404.814,18.3,-0.09048,5e-05,12.96177]
[1776944073760,43.36,77400.448,18.3,-0.09068,5e-05,12.98262]
[1776944076465,43.36,77401.574,18.3,-0.09062,5e-05,12.976]
[1776944080026,43.35,77406.664,18.3,-0.09036,5e-05,12.94985]
[1776944083047,43.35,77407.488,18.3,-0.09032,5e-05,12.94485]
[1776944083722,43.35,77407.488,18.3,-0.09032,5e-05,12.94485]
[1776944085128,43.35,77407.796,18.3,-0.0903,5e-05,12.9427]
[1776944086575,43.35,77407.796,18.3,-0.09029,5e-05,12.94238]
[1776944091831,43.35,77408.214,18.3,-0.09025,5e-05,12.93842]
[1776944096706,43.34,77409.38,18.3,-0.09019,5e-05,12.9315]
[1776944101841,43.34,77411.8,18.3,-0.09006,5e-05,12.91797]
[1776944105234,43.34,77410.744,18.3,-0.0901,5e-05,12.92224]
[1776944110850,43.34,77413.266,18.3,-0.08996,5e-05,12.90837]
[1776944111718,43.34,77413.266,18.3,-0.08996,5e-05,12.90837]
[1776944116856,43.33,77414.988,18.3,-0.08987,5e-05,12.89846]
[1776944117525,43.33,77414.988,18.3,-0.08987,5e-05,12.89846]
[1776944122862,43.33,77415.576,18.3,-0.08983,5e-05,12.89409]
[1776944126866,43.33,77438.842,18.3,-0.08873,5e-05,12.78064]
[1776944131665,43.33,77438.928,18.3,-0.08872,5e-05,12.78001]
[1776944133003,43.33,77450.198,18.3,-0.08818,5e-05,12.72231]
[1776944133084,43.33,77450.198,18.3,-0.08818,5e-05,12.72231]
[1776944139842,43.33,77442.148,18.3,-0.08855,5e-05,12.76088]
[1776944142606,43.33,77456.128,18.3,-0.0879,5e-05,12.69345]
[1776944142882,43.33,77454.894,18.3,-0.08796,5e-05,12.69914]
[1776944145227,43.33,77456.876,18.3,-0.08786,5e-05,12.68908]
[1776944146768,43.33,77456.304,18.3,-0.08789,5e-05,12.69159]
[1776944146867,43.33,77456.304,18.3,-0.08789,5e-05,12.69159]
[1776944146869,43.33,77456.304,18.3,-0.08788,5e-05,12.69134]
[1776944147680,43.33,77456.304,18.3,-0.08788,5e-05,12.69134]
[1776944147887,43.33,77458.338,18.3,-0.08779,5e-05,12.6813]
[1776944150890,43.32,77476.924,18.3,-0.08693,5e-05,12.59142]
[1776944155895,43.32,77489.672,18.3,-0.08634,5e-05,12.53017]
[1776944160716,43.32,77490.892,18.3,-0.08629,5e-05,12.52432]
[1776944160820,43.32,77490.892,18.3,-0.08629,5e-05,12.52432]
[1776944160804,43.32,77490.892,18.3,-0.08629,5e-05,12.52432]
[1776944161869,43.32,77490.892,18.3,-0.08629,5e-05,12.52432]
[1776944162903,43.32,77507.768,18.3,-0.08552,5e-05,12.44314]
[1776944167791,43.32,77511.326,18.3,-0.08535,5e-05,12.42533]
[1776944172913,43.32,77508.462,18.3,-0.08547,5e-05,12.43794]
[1776944174906,43.32,77507.246,18.3,-0.08552,5e-05,12.44354]
[1776944176624,43.32,77504.238,18.3,-0.08565,5e-05,12.45747]
[1776944181922,43.32,77503.93,18.3,-0.08565,5e-05,12.45759]
[1776944182481,43.32,77503.93,18.3,-0.08565,5e-05,12.45759]
[1776944182685,43.32,77503.93,18.3,-0.08565,5e-05,12.45759]
[1776944183793,43.32,77508.49,18.3,-0.08545,5e-05,12.4356]
[1776944184814,43.32,77517.48,18.3,-0.08504,5e-05,12.39256]
[1776944186751,43.31,77520.108,18.3,-0.08492,5e-05,12.37981]
[1776944190610,43.31,77521.474,18.3,-0.08485,5e-05,12.3729]
[1776944195936,43.31,77519.708,18.3,-0.08491,5e-05,12.37764]
[1776944197139,43.31,77518.618,18.3,-0.08496,5e-05,12.38272]
[1776944197167,43.31,77518.618,18.3,-0.08496,5e-05,12.38272]
[1776944200501,43.31,77506.044,18.3,-0.08552,5e-05,12.44221]
[1776944204023,43.31,77505.856,18.3,-0.08552,5e-05,12.44231]
[1776944206723,43.31,77506.164,18.3,-0.0855,5e-05,12.44043]
[1776944211951,43.31,77517.496,18.3,-0.08498,5e-05,12.38539]
[1776944215708,43.31,77517.038,18.3,-0.085,5e-05,12.38724]
[1776944220267,43.31,77512.2,18.3,-0.08521,5e-05,12.4096]
[1776944222835,43.31,77511.296,18.3,-0.08525,5e-05,12.4136]
[1776944226815,43.3,77499.91,18.3,-0.08576,5e-05,12.46726]
[1776944231973,43.3,77501.69,18.3,-0.08566,5e-05,12.45732]
[1776944234395,43.3,77501.526,18.3,-0.08567,5e-05,12.45766]
[1776944235336,43.3,77500.562,18.3,-0.08571,5e-05,12.46204]
[1776944236410,43.3,77499.922,18.3,-0.08574,5e-05,12.46487]
[1776944237263,43.3,77499.922,18.3,-0.08574,5e-05,12.46487]
[1776944237528,43.3,77499.922,18.3,-0.08574,5e-05,12.46487]
[1776944237632,43.3,77499.922,18.3,-0.08574,5e-05,12.46487]
[1776944238121,43.3,77499.87,18.3,-0.08574,5e-05,12.46488]
[1776944238982,43.3,77541.922,18.3,-0.08384,4e-05,12.26447]
[1776944239441,43.3,77541.922,18.3,-0.08384,4e-05,12.26447]
[1776944239702,43.3,77541.922,18.3,-0.08384,4e-05,12.26447]
[1776944240036,43.3,77541.922,18.3,-0.08384,4e-05,12.26464]
[1776944240264,43.3,77541.922,18.3,-0.08384,4e-05,12.26464]
[1776944240936,43.3,77541.922,18.3,-0.08384,4e-05,12.26464]
[1776944240983,43.3,77557.096,18.3,-0.08317,4e-05,12.19285]
[1776944241067,43.3,77557.096,18.3,-0.08317,4e-05,12.19285]
[1776944241559,43.3,77557.096,18.3,-0.08317,4e-05,12.19285]
[1776944241850,43.3,77557.096,18.3,-0.08317,4e-05,12.19285]
[1776944243986,43.3,77526.412,18.3,-0.08454,4e-05,12.33846]
[1776944246858,43.3,77528.732,18.3,-0.08444,4e-05,12.32735]
[1776944247240,43.3,77528.732,18.3,-0.08444,4e-05,12.32735]
[1776944252389,43.3,77531.032,18.3,-0.08431,4e-05,12.31317]
[1776944252461,43.3,77531.032,18.3,-0.08431,4e-05,12.31317]
[1776944253325,43.3,77531.198,18.3,-0.08431,4e-05,12.31238]
[1776944256999,43.3,77515.756,18.3,-0.085,5e-05,12.38563]
[1776944257953,43.3,77515.756,18.3,-0.085,5e-05,12.38563]
[1776944261583,43.3,77503.976,18.3,-0.08552,5e-05,12.44133]
[1776944261852,43.3,77503.976,18.3,-0.08552,5e-05,12.44133]
[1776944262748,43.3,77499.994,18.3,-0.0857,5e-05,12.46015]
[1776944264638,43.3,77489.236,18.3,-0.08619,5e-05,12.51109]
[1776944265796,43.3,77489.15,18.3,-0.08619,5e-05,12.5112]
[1776944267142,43.29,77487.342,18.3,-0.08627,5e-05,12.51923]
[1776944271118,43.29,77502.914,18.3,-0.08555,5e-05,12.44381]
[1776944271437,43.29,77502.914,18.3,-0.08555,5e-05,12.44381]
[1776944271731,43.29,77502.914,18.3,-0.08555,5e-05,12.44381]
[1776944271838,43.29,77502.914,18.3,-0.08555,5e-05,12.44381]
[1776944275701,43.29,77509.928,18.3,-0.08523,5e-05,12.40968]
[1776944276290,43.29,77508.018,18.3,-0.08531,5e-05,12.41864]
[1776944276795,43.29,77508.018,18.3,-0.08531,5e-05,12.41864]
[1776944281516,43.29,77514.8,18.3,-0.085,5e-05,12.38554]
[1776944282206,43.29,77516.14,18.3,-0.08494,5e-05,12.37905]
[1776944282500,43.29,77516.14,18.3,-0.08494,5e-05,12.37905]
[1776944284449,43.29,77516.14,18.3,-0.08494,5e-05,12.37895]
[1776944285040,43.29,77532.116,18.3,-0.08422,4e-05,12.30281]
[1776944286803,43.29,77534.39,18.3,-0.08411,4e-05,12.29203]
[1776944288941,43.29,77536.906,18.3,-0.084,4e-05,12.28015]
[1776944289043,43.29,77536.906,18.3,-0.084,4e-05,12.28022]
[1776944289535,43.29,77536.906,18.3,-0.084,4e-05,12.28022]
[1776944290046,43.29,77551.694,18.3,-0.08334,4e-05,12.20986]
[1776944294050,43.29,77566.046,18.3,-0.0827,4e-05,12.14157]
[1776944299768,43.29,77569.448,18.3,-0.08255,4e-05,12.12535]
[1776944299873,43.29,77569.448,18.3,-0.08255,4e-05,12.12535]
[1776944299928,43.29,77569.448,18.3,-0.08255,4e-05,12.12535]
[1776944299967,43.29,77569.448,18.3,-0.08255,4e-05,12.12531]
[1776944301057,43.29,77545.22,18.3,-0.08363,4e-05,12.24038]
[1776944306381,43.29,77534.944,18.3,-0.08409,4e-05,12.28947]
[1776944309909,43.29,77529.202,18.3,-0.08435,4e-05,12.31676]
[1776944315073,43.29,77519.304,18.3,-0.08477,5e-05,12.36053]
[1776944320078,43.29,77521.3,18.3,-0.08468,5e-05,12.35082]
[1776944322023,43.29,77519.596,18.3,-0.08476,5e-05,12.35887]
[1776944322033,43.29,77519.596,18.3,-0.08476,5e-05,12.35887]
[1776944327085,43.29,77516.136,18.3,-0.08491,5e-05,12.37473]
[1776944331434,43.29,77510.942,18.3,-0.08514,5e-05,12.39918]
[1776944331760,43.29,77510.942,18.3,-0.08514,5e-05,12.39918]
[1776944337096,43.28,77497.514,18.3,-0.08573,5e-05,12.46193]
[1776944342101,43.28,77492.922,18.3,-0.08593,5e-05,12.4826]
[1776944342297,43.28,77492.922,18.3,-0.08593,5e-05,12.4826]
[1776944346486,43.28,77499.91,18.3,-0.0856,5e-05,12.44826]
[1776944350281,43.28,77506.092,18.3,-0.08532,5e-05,12.41802]
[1776944356073,43.28,77514.732,18.3,-0.08492,5e-05,12.37625]
[1776944357620,43.28,77514.732,18.3,-0.08492,5e-05,12.37615]
[1776944362623,43.28,77510.128,18.3,-0.08512,5e-05,12.39745]
[1776944368182,43.27,77511.312,18.3,-0.08506,5e-05,12.39118]
[1776944368575,43.27,77511.312,18.3,-0.08506,5e-05,12.39118]
[1776944369127,43.27,77526.922,18.3,-0.08436,4e-05,12.31663]
[1776944370128,43.27,77526.922,18.3,-0.08436,4e-05,12.31663]
[1776944371785,43.27,77515.706,18.3,-0.08485,5e-05,12.36679]
[1776944374954,43.27,77518.276,18.3,-0.08473,5e-05,12.35432]
[1776944376755,43.27,77520.232,18.3,-0.08464,5e-05,12.34489]
[1776944380478,43.27,77520.988,18.3,-0.0846,5e-05,12.34112]
[1776944381139,43.27,77522.068,18.3,-0.08455,5e-05,12.33562]
[1776944386144,43.27,77525.884,18.3,-0.08436,4e-05,12.31578]
[1776944386488,43.27,77525.884,18.3,-0.08436,4e-05,12.31578]
[1776944390240,43.27,77528.412,18.3,-0.08424,4e-05,12.30252]
[1776944390262,43.27,77528.412,18.3,-0.08424,4e-05,12.30252]
[1776944391149,43.27,77527.502,18.3,-0.08428,4e-05,12.30687]
[1776944396154,43.27,77522.28,18.3,-0.08451,4e-05,12.33151]
[1776944396727,43.27,77522.28,18.3,-0.08451,4e-05,12.33151]
[1776944402160,43.27,77529.816,18.3,-0.08417,4e-05,12.29561]
[1776944403622,43.27,77539.028,18.3,-0.08376,4e-05,12.2519]
[1776944404162,43.27,77532.58,18.3,-0.08405,4e-05,12.28229]
[1776944409167,43.26,77530.104,18.3,-0.08415,4e-05,12.29262]
[1776944415151,43.26,77532.398,18.3,-0.08403,4e-05,12.28036]
[1776944420937,43.26,77531.784,18.3,-0.08405,4e-05,12.28194]
[1776944420947,43.26,77531.784,18.3,-0.08405,4e-05,12.28194]
[1776944421179,43.26,77532.484,18.3,-0.08401,4e-05,12.2784]
[1776944422170,43.26,77532.484,18.3,-0.08401,4e-05,12.2784]
[1776944425551,43.26,77527.268,18.3,-0.08425,4e-05,12.30336]
[1776944425566,43.26,77527.268,18.3,-0.08425,4e-05,12.30336]
[1776944426738,43.26,77525.942,18.3,-0.08431,4e-05,12.30968]
[1776944431791,43.26,77527.23,18.3,-0.08423,4e-05,12.30047]
[1776944431841,43.26,77527.23,18.3,-0.08423,4e-05,12.30047]
[1776944433825,43.26,77525.572,18.3,-0.08431,4e-05,12.3084]
[1776944439197,43.26,77526.532,18.3,-0.08426,4e-05,12.30391]
[1776944441743,43.26,77526.126,18.3,-0.08428,4e-05,12.30588]
[1776944446168,43.26,77527.572,18.3,-0.08422,4e-05,12.29907]
[1776944451208,43.26,77528.772,18.3,-0.08417,4e-05,12.29359]
[1776944456213,43.26,77531.04,18.3,-0.08407,4e-05,12.28302]
[1776944460673,43.26,77533.126,18.3,-0.08398,4e-05,12.27332]
[1776944467224,43.26,77539.088,18.3,-0.08372,4e-05,12.24576]
[1776944472229,43.26,77541.732,18.3,-0.0836,4e-05,12.23375]
[1776944477234,43.26,77538.08,18.3,-0.08377,4e-05,12.25162]
[1776944482239,43.26,77534.92,18.3,-0.08392,4e-05,12.26701]
[1776944487244,43.27,77542.226,18.3,-0.08359,4e-05,12.23284]
[1776944492146,43.27,77538.55,18.3,-0.08374,4e-05,12.24757]
[1776944497255,43.27,77539.44,18.3,-0.08371,4e-05,12.24399]
[1776944500678,43.27,77540.166,18.3,-0.08368,4e-05,12.24077]
[1776944500717,43.27,77540.166,18.3,-0.08368,4e-05,12.24077]
[1776944501768,43.27,77542.07,18.3,-0.0836,4e-05,12.23197]
[1776944502156,43.27,77542.07,18.3,-0.0836,4e-05,12.23197]
[1776944502257,43.27,77542.07,18.3,-0.0836,4e-05,12.23197]
[1776944504261,43.27,77557.516,18.3,-0.08291,4e-05,12.1587]
[1776944508728,43.27,77554.612,18.3,-0.08304,4e-05,12.1721]
[1776944508736,43.27,77554.612,18.3,-0.08304,4e-05,12.1721]
[1776944509266,43.27,77554.35,18.3,-0.08305,4e-05,12.17356]
[1776944511721,43.27,77554.352,18.3,-0.08305,4e-05,12.17399]
[1776944511836,43.27,77554.352,18.3,-0.08305,4e-05,12.17399]
[1776944516093,43.27,77553.15,18.3,-0.08311,4e-05,12.18053]
[1776944516648,43.27,77553.15,18.3,-0.08311,4e-05,12.18053]
[1776944517064,43.27,77553.15,18.3,-0.08311,4e-05,12.18053]
[1776944517272,43.27,77553.15,18.3,-0.08312,4e-05,12.18074]
[1776944522279,43.27,77561.56,18.3,-0.08274,4e-05,12.14057]
[1776944527284,43.27,77557.892,18.3,-0.0829,4e-05,12.15753]
[1776944527408,43.27,77557.892,18.3,-0.0829,4e-05,12.15753]
[1776944527427,43.27,77557.892,18.3,-0.0829,4e-05,12.15753]
[1776944528278,43.27,77557.892,18.3,-0.0829,4e-05,12.15753]
[1776944527936,43.27,77557.892,18.3,-0.0829,4e-05,12.15753]
[1776944533290,43.27,77560.718,18.3,-0.08279,4e-05,12.14576]
[1776944537647,43.27,77561.202,18.3,-0.08278,4e-05,12.1445]
[1776944538295,43.27,77560.93,18.3,-0.08279,4e-05,12.14573]
[1776944543300,43.27,77564.352,18.3,-0.08263,4e-05,12.12929]
[1776944548305,43.27,77562.556,18.3,-0.08271,4e-05,12.13757]
[1776944554123,43.27,77564.16,18.3,-0.08262,4e-05,12.1267]
[1776944554830,43.27,77564.16,18.3,-0.08262,4e-05,12.1267]
[1776944554844,43.27,77564.16,18.3,-0.08262,4e-05,12.1267]
[1776944555130,43.27,77564.16,18.3,-0.08262,4e-05,12.12673]
[1776944557008,43.27,77564.16,18.3,-0.08262,4e-05,12.12708]
[1776944558317,43.27,77546.172,18.3,-0.08343,4e-05,12.21291]
[1776944560415,43.28,77546.172,18.3,-0.08343,4e-05,12.21305]
[1776944566325,43.28,77543.056,18.3,-0.08358,4e-05,12.22871]
[1776944566730,43.28,77543.056,18.3,-0.08358,4e-05,12.22871]
[1776944567226,43.28,77543.056,18.3,-0.08358,4e-05,12.22871]
[1776944569328,43.28,77562.37,18.3,-0.08271,4e-05,12.13685]
[1776944574333,43.28,77564.234,18.3,-0.08263,4e-05,12.12783]
[1776944579338,43.28,77564.558,18.3,-0.08261,4e-05,12.12609]
[1776944584340,43.27,77563.522,18.3,-0.08266,4e-05,12.13078]
[1776944589348,43.27,77559.484,18.3,-0.08283,4e-05,12.14952]
[1776944594353,43.27,77557.966,18.3,-0.0829,4e-05,12.15634]
[1776944597525,43.27,77557.868,18.3,-0.0829,4e-05,12.15664]
[1776944598358,43.27,77558.676,18.3,-0.08287,4e-05,12.15298]
[1776944599830,43.27,77558.934,18.3,-0.08286,4e-05,12.15201]
[1776944599889,43.27,77558.934,18.3,-0.08286,4e-05,12.15201]
[1776944602529,43.27,77559.622,18.3,-0.08283,4e-05,12.14861]
[1776944605365,43.27,77579.154,18.3,-0.08196,4e-05,12.05636]
[1776944610220,43.27,77577.13,18.3,-0.08205,4e-05,12.0661]
[1776944610370,43.27,77575.642,18.3,-0.08212,4e-05,12.07318]
[1776944611853,43.27,77568.532,18.3,-0.08242,4e-05,12.10393]
[1776944615375,43.28,77554.368,18.3,-0.08305,4e-05,12.17187]
[1776944620380,43.28,77554.818,18.3,-0.08304,4e-05,12.17084]
[1776944625385,43.28,77554.202,18.3,-0.08308,4e-05,12.17485]
[1776944630389,43.28,77551.942,18.3,-0.08319,4e-05,12.18658]
[1776944635394,43.28,77554.994,18.3,-0.08306,4e-05,12.17318]
[1776944640399,43.29,77556.496,18.3,-0.08301,4e-05,12.16716]
[1776944645404,43.29,77556.414,18.3,-0.08302,4e-05,12.16863]
[1776944647906,43.29,77556.564,18.3,-0.08302,4e-05,12.16814]
[1776944647987,43.29,77556.564,18.3,-0.08302,4e-05,12.16835]
[1776944649408,43.29,77576.638,18.3,-0.08213,4e-05,12.07346]
[1776944654413,43.29,77578.586,18.3,-0.08205,4e-05,12.06454]
[1776944659418,43.29,77580.63,18.3,-0.08196,4e-05,12.05524]
[1776944664423,43.29,77582.444,18.3,-0.08189,4e-05,12.04707]
[1776944669428,43.29,77582.818,18.3,-0.08187,4e-05,12.04574]
[1776944674433,43.29,77583.426,18.3,-0.08183,4e-05,12.04016]
[1776944677147,43.29,77589.354,18.3,-0.08157,4e-05,12.01249]
[1776944677248,43.29,77589.354,18.3,-0.08157,4e-05,12.01249]
[1776944683052,43.3,77590.926,18.3,-0.08151,4e-05,12.00595]
[1776944688087,43.3,77591.066,18.3,-0.08151,4e-05,12.00598]
[1776944689682,43.3,77591.45,18.3,-0.0815,4e-05,12.00431]
[1776944691726,43.3,77590.344,18.3,-0.08155,4e-05,12.00978]
[1776944697150,43.3,77587.316,18.3,-0.08169,4e-05,12.02476]
[1776944700257,43.3,77586.774,18.3,-0.08171,4e-05,12.0275]
[1776944700365,43.3,77586.774,18.3,-0.08171,4e-05,12.0275]
[1776944705082,43.3,77579.306,18.3,-0.08204,4e-05,12.06299]
[1776944705109,43.3,77579.306,18.3,-0.08204,4e-05,12.06299]
[1776944705140,43.3,77579.306,18.3,-0.08204,4e-05,12.06299]
[1776944705885,43.3,77579.306,18.3,-0.08204,4e-05,12.06305]
[1776944708227,43.3,77594.874,18.3,-0.08137,4e-05,11.99022]
[1776944711547,43.3,77595.426,18.3,-0.08135,4e-05,11.98812]
[1776944712225,43.3,77595.426,18.3,-0.08135,4e-05,11.98812]
[1776944717290,43.3,77594.656,18.3,-0.08139,4e-05,11.99266]
[1776944722422,43.3,77586.146,18.3,-0.08176,4e-05,12.03306]
[1776944728367,43.31,77588.004,18.3,-0.08169,4e-05,12.02524]
[1776944732756,43.31,77591.366,18.3,-0.08153,4e-05,12.00685]
[1776944733343,43.31,77591.366,18.3,-0.08153,4e-05,12.00685]
[1776944738436,43.31,77601.932,18.3,-0.08108,4e-05,11.95857]
[1776944743472,43.31,77599.248,18.3,-0.08121,4e-05,11.97212]
[1776944748507,43.31,77605.394,18.3,-0.08095,4e-05,11.9445]
[1776944751544,43.32,77612.678,18.3,-0.08064,4e-05,11.91119]
[1776944752512,43.32,77612.246,18.3,-0.08066,4e-05,11.9135]
[1776944755825,43.32,77616.028,18.3,-0.0805,4e-05,11.8957]
[1776944756294,43.32,77616.028,18.3,-0.0805,4e-05,11.8957]
[1776944757694,43.32,77610.542,18.3,-0.08073,4e-05,11.92123]
[1776944760591,43.32,77624.948,18.3,-0.08011,4e-05,11.85382]
[1776944762928,43.32,77623.166,18.3,-0.08019,4e-05,11.86216]
[1776944763895,43.32,77623.166,18.3,-0.08019,4e-05,11.86213]
[1776944769662,43.31,77623.14,18.3,-0.08019,4e-05,11.86199]
[1776944774697,43.32,77633.136,18.3,-0.07976,4e-05,11.8156]
[1776944779732,43.32,77630.4,18.3,-0.07988,4e-05,11.82869]
[1776944784767,43.32,77626.21,18.3,-0.08006,4e-05,11.84846]
[1776944789802,43.32,77636.492,18.3,-0.07962,4e-05,11.80097]
[1776944794837,43.32,77627.584,18.3,-0.07999,4e-05,11.83968]
[1776944799873,43.32,77632.624,18.3,-0.07978,4e-05,11.81651]
[1776944804908,43.32,77630.344,18.3,-0.07988,4e-05,11.82745]
[1776944809937,43.32,77632.014,18.3,-0.07981,4e-05,11.81997]
[1776944814980,43.32,77629.446,18.3,-0.07992,4e-05,11.83229]
[1776944820020,43.32,77630.04,18.3,-0.0799,4e-05,11.8298]
[1776944825053,43.32,77631.774,18.3,-0.07983,4e-05,11.82202]
[1776944830089,43.32,77628.556,18.3,-0.07997,4e-05,11.83727]
[1776944835600,43.32,77629.022,18.3,-0.07995,4e-05,11.83534]
[1776944841166,43.32,77644.526,18.3,-0.07929,4e-05,11.76375]
[1776944846496,43.33,77646.834,18.3,-0.0792,4e-05,11.75369]
[1776944849977,43.33,77647.236,18.3,-0.07919,4e-05,11.75251]
[1776944850740,43.33,77647.236,18.3,-0.07919,4e-05,11.75268]
[1776944850841,43.33,77647.236,18.3,-0.07919,4e-05,11.75268]
[1776944850892,43.33,77647.236,18.3,-0.07919,4e-05,11.75268]
[1776944851021,43.33,77647.236,18.3,-0.07919,4e-05,11.75268]
[1776944851445,43.33,77647.236,18.3,-0.07917,4e-05,11.74979]
[1776944851762,43.33,77647.236,18.3,-0.07917,4e-05,11.74979]
[1776944852457,43.33,77647.236,18.3,-0.07917,4e-05,11.74979]
[1776944852507,43.33,77647.236,18.3,-0.07917,4e-05,11.74982]
[1776944854056,43.33,77647.236,18.3,-0.07917,4e-05,11.75014]
[1776944854268,43.33,77647.236,18.3,-0.07918,4e-05,11.75042]
[1776944859303,43.33,77647.236,18.3,-0.07918,4e-05,11.75022]
[1776944860310,43.33,77668.292,18.3,-0.07828,4e-05,11.6525]
[1776944865380,43.33,77674.83,18.3,-0.078,4e-05,11.62229]
[1776944867032,43.33,77672.954,18.3,-0.07808,4e-05,11.63103]
[1776944867628,43.33,77671.714,18.3,-0.07814,4e-05,11.63678]
[1776944870547,43.33,77667.096,18.3,-0.07834,4e-05,11.65879]
[1776944870580,43.33,77667.096,18.3,-0.07834,4e-05,11.65904]
[1776944876421,43.33,77663.99,18.3,-0.07847,4e-05,11.67352]
[1776944881458,43.33,77668.634,18.3,-0.07827,4e-05,11.65193]
[1776944886493,43.33,77657.986,18.3,-0.07872,4e-05,11.70084]
[1776944891531,43.33,77657.096,18.3,-0.07876,4e-05,11.70457]
[1776944896566,43.33,77665.594,18.3,-0.07839,4e-05,11.66503]
[1776944901601,43.33,77669.986,18.3,-0.07821,4e-05,11.64466]
[1776944906636,43.33,77674.794,18.3,-0.07801,4e-05,11.62254]
[1776944911671,43.33,77678.804,18.3,-0.07782,4e-05,11.60128]
[1776944916678,43.33,77669.55,18.3,-0.07821,4e-05,11.64415]
[1776944918405,43.33,77670.832,18.3,-0.07816,4e-05,11.63823]
[1776944918427,43.33,77670.832,18.3,-0.07816,4e-05,11.63823]
[1776944918565,43.33,77670.832,18.3,-0.07816,4e-05,11.63823]
[1776944918664,43.33,77670.832,18.3,-0.07816,4e-05,11.63825]
[1776944919238,43.33,77670.832,18.3,-0.07816,4e-05,11.63825]
[1776944920081,43.33,77670.832,18.3,-0.07816,4e-05,11.63859]
[1776944921136,43.33,77670.832,18.3,-0.07816,4e-05,11.63887]
[1776944921202,43.33,77670.832,18.3,-0.07817,4e-05,11.63909]
[1776944922314,43.33,77670.832,18.3,-0.07817,4e-05,11.63909]
[1776944922684,43.33,77652.968,18.3,-0.07892,4e-05,11.72182]
[1776944924679,43.33,77656.418,18.3,-0.07878,4e-05,11.70604]
[1776944930649,43.33,77653.208,18.3,-0.07893,4e-05,11.72235]
[1776944930692,43.33,77655.36,18.3,-0.07884,4e-05,11.71259]
[1776944935840,43.33,77661.234,18.3,-0.07859,4e-05,11.6852]
[1776944940911,43.33,77656.294,18.3,-0.0788,4e-05,11.70779]
[1776944941551,43.33,77656.294,18.3,-0.07879,4e-05,11.70766]
[1776944942191,43.33,77656.294,18.3,-0.07879,4e-05,11.70766]
[1776944942212,43.33,77656.294,18.3,-0.0788,4e-05,11.70784]
[1776944945965,43.33,77647.532,18.3,-0.07917,4e-05,11.74823]
[1776944949114,43.33,77655.714,18.3,-0.07881,4e-05,11.70992]
[1776944949158,43.33,77655.714,18.3,-0.07881,4e-05,11.70981]
[1776944954322,43.33,77649.03,18.3,-0.07911,4e-05,11.74162]
[1776944954324,43.33,77649.03,18.3,-0.07911,4e-05,11.74162]
[1776944955618,43.33,77649.03,18.3,-0.07911,4e-05,11.74176]
[1776944961024,43.34,77637.042,18.3,-0.07963,4e-05,11.7983]
[1776944962045,43.34,77637.042,18.3,-0.07963,4e-05,11.7983]
[1776944962101,43.34,77637.042,18.3,-0.07963,4e-05,11.7983]
[1776944965053,43.34,77620.544,18.3,-0.08034,4e-05,11.87534]
[1776944970090,43.34,77620.926,18.3,-0.08032,4e-05,11.87355]
[1776944971186,43.34,77620.926,18.3,-0.08032,4e-05,11.87355]
[1776944977139,43.33,77619.762,18.3,-0.08035,4e-05,11.8757]
[1776944980296,43.33,77619.474,18.3,-0.08036,4e-05,11.87702]
[1776944986202,43.33,77620.502,18.3,-0.08032,4e-05,11.8721]
[1776944991237,43.33,77621.688,18.3,-0.08027,4e-05,11.86652]
[1776944996523,43.33,77622.58,18.3,-0.08023,4e-05,11.86237]
[1776944996568,43.33,77622.58,18.3,-0.08023,4e-05,11.86237]
[1776944996642,43.33,77622.58,18.3,-0.08023,4e-05,11.86237]
[1776944996895,43.33,77622.58,18.3,-0.08023,4e-05,11.86237]
[1776945002688,43.34,77608.708,18.3,-0.08084,4e-05,11.92867]
[1776945007359,43.34,77626.114,18.3,-0.08011,4e-05,11.84919]
[1776945012395,43.34,77624.928,18.3,-0.08017,4e-05,11.85653]
[1776945017430,43.35,77625.744,18.3,-0.08015,4e-05,11.85454]
[1776945019707,43.35,77625.954,18.3,-0.08015,4e-05,11.85393]
[1776945025488,43.35,77626.682,18.3,-0.08014,4e-05,11.85308]
[1776945030524,43.36,77626.782,18.3,-0.08015,4e-05,11.85443]
[1776945035564,43.36,77626.804,18.3,-0.08015,4e-05,11.85303]
[1776945036357,43.36,77626.804,18.3,-0.08015,4e-05,11.85303]
[1776945041607,43.36,77615.628,18.3,-0.08065,4e-05,11.90714]
[1776945046642,43.37,77612.44,18.3,-0.0808,4e-05,11.92336]
[1776945051678,43.37,77612.256,18.3,-0.08082,4e-05,11.92545]
[1776945056715,43.37,77610.496,18.3,-0.0809,4e-05,11.93485]
[1776945061750,43.37,77610.036,18.3,-0.08093,4e-05,11.93815]
[1776945066785,43.38,77609.218,18.3,-0.08098,4e-05,11.94309]
[1776945071820,43.38,77610.234,18.3,-0.08095,4e-05,11.93947]
[1776945076839,43.38,77614.154,18.3,-0.08079,4e-05,11.92236]
[1776945081844,43.38,77616.248,18.3,-0.08071,4e-05,11.91384]
[1776945086849,43.39,77622.162,18.3,-0.08047,4e-05,11.88773]
[1776945091863,43.39,77611.706,18.3,-0.08091,4e-05,11.93476]
[1776945096979,43.39,77611.378,18.3,-0.08094,4e-05,11.93739]
[1776945103037,43.39,77608.242,18.3,-0.08108,4e-05,11.95351]
[1776945105303,43.39,77608.242,18.3,-0.08109,4e-05,11.95368]
[1776945105754,43.39,77608.242,18.3,-0.08109,4e-05,11.95385]
[1776945107870,43.39,77628.88,18.3,-0.08019,4e-05,11.85727]
[1776945111601,43.39,77625.946,18.3,-0.08032,4e-05,11.8709]
[1776945117135,43.39,77621.388,18.3,-0.08051,4e-05,11.89176]
[1776945122169,43.39,77611.148,18.3,-0.08095,4e-05,11.93909]
[1776945127521,43.39,77617.77,18.3,-0.08066,4e-05,11.90774]
[1776945128509,43.39,77617.77,18.3,-0.08066,4e-05,11.90766]
[1776945128545,43.39,77617.77,18.3,-0.08066,4e-05,11.90766]
[1776945129225,43.39,77617.77,18.3,-0.08066,4e-05,11.90766]
[1776945129245,43.39,77617.77,18.3,-0.08066,4e-05,11.90766]
[1776945129327,43.39,77617.77,18.3,-0.08066,4e-05,11.90738]
[1776945131747,43.39,77617.77,18.3,-0.08066,4e-05,11.90745]
[1776945132240,43.39,77640.748,18.3,-0.07967,4e-05,11.80043]
[1776945134686,43.39,77641.364,18.3,-0.07964,4e-05,11.79767]
[1776945135952,43.39,77644.574,18.3,-0.07951,4e-05,11.78295]
[1776945136295,43.39,77644.574,18.3,-0.07951,4e-05,11.78295]
[1776945136352,43.39,77644.574,18.3,-0.07951,4e-05,11.78307]
[1776945141766,43.39,77656.384,18.3,-0.079,4e-05,11.72761]
[1776945147345,43.39,77659.382,18.3,-0.07886,4e-05,11.71278]
[1776945150753,43.39,77658.8,18.3,-0.07889,4e-05,11.71524]
[1776945156409,43.39,77658.506,18.3,-0.07887,4e-05,11.71284]
[1776945161712,43.39,77656.158,18.3,-0.07897,4e-05,11.72321]
[1776945167487,43.38,77666.816,18.3,-0.07851,4e-05,11.67316]
[1776945172521,43.38,77665.256,18.3,-0.07857,4e-05,11.68008]
[1776945177557,43.38,77663.06,18.3,-0.07866,4e-05,11.68987]
[1776945179128,43.38,77663.85,18.3,-0.07863,4e-05,11.68614]
[1776945183670,43.38,77662.678,18.3,-0.07868,4e-05,11.69125]
[1776945189641,43.38,77663.896,18.3,-0.07862,4e-05,11.68511]
[1776945194676,43.38,77661.084,18.3,-0.07874,4e-05,11.6977]
[1776945199717,43.38,77660.408,18.3,-0.07876,4e-05,11.70046]
[1776945204746,43.38,77653.668,18.3,-0.07904,4e-05,11.73101]
[1776945209781,43.38,77655.192,18.3,-0.07897,4e-05,11.72329]
[1776945214816,43.38,77651.518,18.3,-0.0791,4e-05,11.73648]
[1776945219851,43.37,77653.888,18.3,-0.079,4e-05,11.72482]
[1776945222639,43.37,77654.516,18.3,-0.07897,4e-05,11.72165]
[1776945222763,43.37,77654.516,18.3,-0.07897,4e-05,11.72165]
[1776945222872,43.37,77654.516,18.3,-0.07897,4e-05,11.72153]
[1776945225893,43.37,77639.884,18.3,-0.0796,4e-05,11.78987]
[1776945230928,43.38,77643.228,18.3,-0.07946,4e-05,11.77492]
[1776945235963,43.38,77644.288,18.3,-0.07942,4e-05,11.77064]
[1776945236720,43.38,77644.288,18.3,-0.07942,4e-05,11.77064]
[1776945238904,43.38,77644.714,18.3,-0.0794,4e-05,11.76894]
[1776945238985,43.38,77644.714,18.3,-0.0794,4e-05,11.76908]
[1776945240966,43.38,77645.978,18.3,-0.07935,4e-05,11.76301]
[1776945240998,43.38,77645.978,18.3,-0.07935,4e-05,11.76283]
[1776945245744,43.38,77647.0,18.3,-0.07931,4e-05,11.75866]
[1776945245774,43.38,77647.0,18.3,-0.07931,4e-05,11.75881]
[1776945248016,43.38,77663.436,18.3,-0.07861,4e-05,11.68231]
[1776945253021,43.38,77673.128,18.3,-0.0782,4e-05,11.63743]
[1776945258026,43.38,77676.214,18.3,-0.07806,4e-05,11.62316]
[1776945263038,43.38,77681.644,18.3,-0.07784,4e-05,11.59833]
[1776945263697,43.38,77681.648,18.3,-0.07784,4e-05,11.59837]
[1776945267457,43.38,77687.498,18.3,-0.0776,4e-05,11.57173]
[1776945267534,43.38,77687.498,18.3,-0.0776,4e-05,11.57173]
[1776945270105,43.38,77687.284,18.3,-0.07761,4e-05,11.5731]
[1776945272869,43.38,77687.284,18.3,-0.07759,4e-05,11.57034]
[1776945273589,43.38,77687.284,18.3,-0.07759,4e-05,11.57049]
[1776945279275,43.38,77691.85,18.3,-0.07741,4e-05,11.55019]
[1776945280584,43.38,77691.85,18.3,-0.07741,4e-05,11.55019]
[1776945283788,43.38,77691.854,18.3,-0.07741,4e-05,11.55057]
[1776945288872,43.38,77689.29,18.3,-0.07752,4e-05,11.56299]
[1776945291171,43.38,77689.722,18.3,-0.07751,4e-05,11.56136]
[1776945297090,43.39,77694.148,18.3,-0.07733,4e-05,11.54184]
[1776945302198,43.39,77694.098,18.3,-0.07734,4e-05,11.5428]
[1776945306892,43.39,77694.098,18.3,-0.07735,4e-05,11.54354]
[1776945308268,43.39,77694.098,18.3,-0.07735,4e-05,11.54373]
[1776945308480,43.39,77694.098,18.3,-0.07735,4e-05,11.54375]
[1776945309258,43.39,77694.098,18.3,-0.07735,4e-05,11.54375]
[1776945309487,43.39,77694.098,18.3,-0.07735,4e-05,11.54409]
[1776945314525,43.39,77683.002,18.3,-0.07782,4e-05,11.59547]
[1776945318752,43.39,77675.51,18.3,-0.07814,4e-05,11.63008]
[1776945318854,43.39,77675.51,18.3,-0.07814,4e-05,11.63009]
[1776945319135,43.39,77675.51,18.3,-0.07814,4e-05,11.63009]
[1776945319560,43.39,77675.51,18.3,-0.07814,4e-05,11.63042]
[1776945322208,43.39,77677.376,18.3,-0.07806,4e-05,11.62186]
[1776945327616,43.39,77687.08,18.3,-0.07766,4e-05,11.57758]
[1776945332711,43.39,77693.54,18.3,-0.07737,4e-05,11.5453]
[1776945338694,43.4,77703.626,18.3,-0.07696,4e-05,11.50034]
[1776945343729,43.4,77710.048,18.3,-0.07671,4e-05,11.47202]
[1776945348764,43.4,77729.804,18.3,-0.0759,4e-05,11.38328]
[1776945353929,43.4,77720.184,18.3,-0.07631,4e-05,11.42864]
[1776945359524,43.41,77721.536,18.3,-0.07627,4e-05,11.42447]
[1776945365882,43.41,77724.282,18.3,-0.07618,4e-05,11.41429]
[1776945371165,43.42,77730.604,18.3,-0.07593,4e-05,11.38723]
[1776945376959,43.42,77728.528,18.3,-0.07604,4e-05,11.39894]
[1776945381996,43.42,77730.464,18.3,-0.07598,4e-05,11.39191]
[1776945387031,43.43,77727.262,18.3,-0.07612,4e-05,11.40833]
[1776945392066,43.43,77726.204,18.3,-0.07616,4e-05,11.41177]
[1776945397102,43.43,77727.766,18.3,-0.07612,4e-05,11.40637]
[1776945402137,43.44,77732.972,18.3,-0.07592,4e-05,11.38451]
[1776945407172,43.44,77732.714,18.3,-0.07594,4e-05,11.38757]
[1776945413207,43.45,77735.334,18.3,-0.07586,4e-05,11.37789]
[1776945418212,43.45,77734.49,18.3,-0.07591,4e-05,11.38365]
[1776945423633,43.45,77734.556,18.3,-0.07592,4e-05,11.38525]
[1776945429231,43.46,77729.962,18.3,-0.07613,4e-05,11.40852]
[1776945435237,43.46,77732.884,18.3,-0.07603,4e-05,11.39723]
[1776945440406,43.47,77746.482,18.3,-0.07549,4e-05,11.33777]
[1776945445290,43.47,77746.864,18.3,-0.07549,4e-05,11.33784]
[1776945450644,43.47,77748.346,18.3,-0.07545,4e-05,11.33334]
[1776945455814,43.48,77748.498,18.3,-0.07545,4e-05,11.33184]
[1776945461553,43.48,77749.134,18.3,-0.07545,4e-05,11.33218]
[1776945466588,43.49,77751.154,18.3,-0.07538,4e-05,11.32527]
[1776945471623,43.49,77754.174,18.3,-0.07528,4e-05,11.31391]
[1776945476658,43.5,77754.646,18.3,-0.07528,4e-05,11.31414]
[1776945477738,43.5,77754.646,18.3,-0.07528,4e-05,11.31414]
[1776945478587,43.5,77754.646,18.3,-0.07529,4e-05,11.3146]
[1776945483594,43.5,77750.192,18.3,-0.07549,4e-05,11.3369]
[1776945489750,43.51,77736.982,18.3,-0.07605,4e-05,11.39952]
[1776945494786,43.51,77736.46,18.3,-0.07609,4e-05,11.40359]
[1776945500268,43.51,77737.83,18.3,-0.07604,4e-05,11.39872]
[1776945501579,43.51,77737.112,18.3,-0.07608,4e-05,11.40265]
[1776945506915,43.52,77732.618,18.3,-0.07628,4e-05,11.42467]
[1776945512915,43.52,77723.136,18.3,-0.07667,4e-05,11.46669]
[1776945517949,43.52,77724.404,18.3,-0.07663,4e-05,11.46206]
[1776945523325,43.53,77724.916,18.3,-0.07662,4e-05,11.46091]
[1776945529026,43.53,77725.156,18.3,-0.07662,4e-05,11.46124]
[1776945534062,43.53,77725.242,18.3,-0.07663,4e-05,11.46204]
[1776945539099,43.53,77728.51,18.3,-0.0765,4e-05,11.44842]
[1776945544132,43.54,77722.894,18.3,-0.07674,4e-05,11.4752]
[1776945549166,43.54,77719.658,18.3,-0.07689,4e-05,11.49103]
[1776945554202,43.54,77718.014,18.3,-0.07696,4e-05,11.49943]
[1776945559237,43.54,77710.562,18.3,-0.07728,4e-05,11.53424]
[1776945564272,43.54,77712.096,18.3,-0.07722,4e-05,11.52787]
[1776945569308,43.54,77712.232,18.3,-0.07722,4e-05,11.52789]
[1776945574351,43.54,77712.476,18.3,-0.0772,4e-05,11.5244]
[1776945579380,43.55,77711.626,18.3,-0.07724,4e-05,11.52893]
[1776945584385,43.55,77720.712,18.3,-0.07687,4e-05,11.48809]
[1776945586886,43.55,77719.236,18.3,-0.07693,4e-05,11.4952]
[1776945586948,43.55,77719.236,18.3,-0.07693,4e-05,11.4952]
[1776945587224,43.55,77719.236,18.3,-0.07693,4e-05,11.4952]
[1776945587261,43.55,77719.236,18.3,-0.07694,4e-05,11.49541]
[1776945587703,43.55,77719.236,18.3,-0.07694,4e-05,11.49541]
[1776945588314,43.55,77719.236,18.3,-0.07694,4e-05,11.49533]
[1776945591788,43.55,77732.41,18.3,-0.0764,4e-05,11.43598]
[1776945595249,43.55,77735.198,18.3,-0.07629,4e-05,11.42408]
[1776945597222,43.55,77738.41,18.3,-0.07616,4e-05,11.41006]
[1776945597316,43.55,77738.41,18.3,-0.07616,4e-05,11.41018]
[1776945598208,43.55,77738.41,18.3,-0.07616,4e-05,11.41018]
[1776945598304,43.55,77738.41,18.3,-0.07617,4e-05,11.4106]
[1776945599400,43.55,77707.674,18.3,-0.07744,4e-05,11.5513]
[1776945602817,43.55,77705.43,18.3,-0.07754,4e-05,11.56184]
[1776945608470,43.56,77719.122,18.3,-0.07698,4e-05,11.49985]
[1776945612413,43.56,77741.76,18.3,-0.07604,4e-05,11.39717]
[1776945617652,43.56,77730.1,18.3,-0.07653,4e-05,11.45126]
[1776945622690,43.56,77734.53,18.3,-0.07635,4e-05,11.43139]
[1776945627726,43.56,77735.24,18.3,-0.07633,4e-05,11.42866]
[1776945633465,43.56,77735.59,18.3,-0.07632,4e-05,11.42737]
[1776945638804,43.56,77742.74,18.3,-0.07601,4e-05,11.39283]
[1776945643842,43.56,77742.82,18.3,-0.07602,4e-05,11.39346]
[1776945648899,43.57,77746.66,18.3,-0.07587,4e-05,11.37678]
[1776945654045,43.57,77746.62,18.3,-0.07588,4e-05,11.37803]
[1776945658950,43.57,77761.92,18.3,-0.07526,4e-05,11.30984]
[1776945660276,43.57,77761.92,18.3,-0.07526,4e-05,11.30984]
[1776945661742,43.57,77758.32,18.3,-0.07542,4e-05,11.32681]
[1776945667005,43.58,77757.83,18.3,-0.07545,4e-05,11.33074]
[1776945672041,43.58,77761.31,18.3,-0.07532,4e-05,11.3165]
[1776945677357,43.58,77758.31,18.3,-0.07546,4e-05,11.33138]
[1776945682425,43.58,77754.56,18.3,-0.07562,4e-05,11.34984]
[1776945684125,43.59,77771.58,18.3,-0.07493,4e-05,11.27352]
[1776945687732,43.59,77773.08,18.3,-0.07488,4e-05,11.26799]
[1776945693088,43.59,77775.14,18.3,-0.0748,4e-05,11.25787]
[1776945698223,43.6,77771.97,18.3,-0.07495,4e-05,11.27471]
[1776945698790,43.6,77771.97,18.3,-0.07495,4e-05,11.27471]
[1776945704265,43.6,77768.14,18.3,-0.07513,4e-05,11.29445]
[1776945709301,43.61,77779.09,18.3,-0.0747,4e-05,11.24712]
[1776945714336,43.61,77784.86,18.3,-0.07449,4e-05,11.2235]
[1776945719371,43.62,77785.05,18.3,-0.07451,4e-05,11.22519]
[1776945723875,43.62,77788.01,18.3,-0.0744,4e-05,11.21378]
[1776945729441,43.63,77796.19,18.3,-0.0741,4e-05,11.18027]
[1776945731867,43.63,77796.37,18.3,-0.0741,4e-05,11.18054]
[1776945737499,43.63,77805.33,18.3,-0.07377,4e-05,11.14339]
[1776945742534,43.64,77805.55,18.3,-0.07379,4e-05,11.14528]
[1776945742722,43.64,77805.55,18.3,-0.07379,4e-05,11.14528]
[1776945743587,43.64,77808.6,18.3,-0.07367,4e-05,11.13214]
[1776945744453,43.64,77808.6,18.3,-0.07367,4e-05,11.13214]
[1776945745722,43.64,77797.75,18.3,-0.07412,4e-05,11.1821]
[1776945751597,43.65,77801.0,18.3,-0.07399,4e-05,11.16745]
[1776945756632,43.65,77798.36,18.3,-0.07412,4e-05,11.18193]
[1776945761667,43.66,77794.42,18.3,-0.0743,4e-05,11.20209]
[1776945766702,43.66,77801.5,18.3,-0.07404,4e-05,11.17253]
[1776945771737,43.67,77804.87,18.3,-0.07392,4e-05,11.15989]
[1776945776773,43.67,77801.16,18.3,-0.0741,4e-05,11.17957]
[1776945781808,43.68,77799.48,18.3,-0.07419,4e-05,11.18949]
[1776945787306,43.68,77798.73,18.3,-0.07423,4e-05,11.1947]
[1776945792885,43.69,77785.12,18.3,-0.07481,4e-05,11.25879]
[1776945797920,43.69,77785.68,18.3,-0.0748,4e-05,11.25801]
[1776945803007,43.69,77786.8,18.3,-0.07477,4e-05,11.25475]
[1776945807295,43.7,77786.28,18.3,-0.0748,4e-05,11.25817]
[1776945807600,43.7,77786.28,18.3,-0.0748,4e-05,11.25817]
[1776945808043,43.7,77768.27,18.3,-0.07554,4e-05,11.34032]
[1776945809050,43.7,77752.4,18.3,-0.07619,4e-05,11.41256]
[1776945814084,43.7,77750.9,18.3,-0.07624,4e-05,11.41683]
[1776945819119,43.7,77739.11,18.3,-0.07673,4e-05,11.47078]
[1776945824156,43.7,77740.6,18.3,-0.07667,4e-05,11.46407]
[1776945829191,43.7,77736.92,18.3,-0.07682,4e-05,11.48106]
[1776945834341,43.7,77740.94,18.3,-0.07666,4e-05,11.4628]
[1776945839885,43.7,77751.75,18.3,-0.07622,4e-05,11.41421]
[1776945845304,43.7,77750.52,18.3,-0.07627,4e-05,11.42059]
[1776945850339,43.7,77751.51,18.3,-0.07624,4e-05,11.41675]
[1776945851723,43.7,77751.51,18.3,-0.07624,4e-05,11.41675]
[1776945853812,43.7,77767.05,18.3,-0.07561,4e-05,11.34662]
[1776945859628,43.71,77767.4,18.3,-0.0756,4e-05,11.34619]
[1776945867526,43.71,77762.31,18.3,-0.07583,4e-05,11.37123]
[1776945873510,43.71,77765.82,18.3,-0.07568,4e-05,11.35391]
[1776945878544,43.72,77777.98,18.3,-0.0752,4e-05,11.30035]
[1776945880109,43.72,77778.74,18.3,-0.07517,4e-05,11.29728]
[1776945883814,43.72,77794.67,18.3,-0.07454,4e-05,11.22702]
[1776945889621,43.73,77797.79,18.3,-0.07443,4e-05,11.21576]
[1776945894657,43.73,77795.88,18.3,-0.07453,4e-05,11.22658]
[1776945899692,43.73,77792.43,18.3,-0.07469,4e-05,11.24414]
[1776945904727,43.74,77791.65,18.3,-0.07474,4e-05,11.24954]
[1776945909761,43.74,77791.39,18.3,-0.07476,4e-05,11.25255]
[1776945914797,43.74,77798.07,18.3,-0.07451,4e-05,11.22434]
[1776945919832,43.75,77799.15,18.3,-0.07448,4e-05,11.22145]
[1776945924866,43.75,77803.53,18.3,-0.07432,4e-05,11.20377]
[1776945930909,43.76,77802.21,18.3,-0.0744,4e-05,11.21219]
[1776945935944,43.76,77805.88,18.3,-0.07425,4e-05,11.1951]
[1776945937257,43.76,77805.88,18.3,-0.07425,4e-05,11.1951]
[1776945937360,43.76,77805.9,18.3,-0.07426,4e-05,11.19543]
[1776945938069,43.76,77805.9,18.3,-0.07426,4e-05,11.19543]
[1776945942026,43.76,77811.03,18.3,-0.07405,4e-05,11.17286]
[1776945942485,43.76,77811.03,18.3,-0.07405,4e-05,11.17286]
[1776945949136,43.76,77803.69,18.3,-0.07435,4e-05,11.20628]
[1776945954164,43.76,77798.99,18.3,-0.07454,4e-05,11.22745]
[1776945955003,43.76,77798.72,18.3,-0.07455,4e-05,11.22865]
[1776945955082,43.76,77798.31,18.3,-0.07457,4e-05,11.23048]
[1776945956575,43.76,77798.31,18.3,-0.07457,4e-05,11.23048]
[1776945958120,43.77,77782.64,18.3,-0.07521,4e-05,11.30177]
[1776945964757,43.77,77798.74,18.3,-0.07457,4e-05,11.23076]
[1776945972201,43.77,77792.71,18.3,-0.07484,4e-05,11.26072]
[1776945975222,43.78,77778.17,18.3,-0.07544,4e-05,11.3271]
[1776945980257,43.78,77781.64,18.3,-0.0753,4e-05,11.31228]
[1776945985301,43.78,77784.76,18.3,-0.07519,4e-05,11.29922]
[1776945990335,43.78,77795.63,18.3,-0.07476,4e-05,11.25138]
[1776945992839,43.78,77796.67,18.3,-0.0747,4e-05,11.24389]
[1776945993246,43.78,77800.99,18.3,-0.07453,4e-05,11.22473]
[1776945993744,43.78,77800.99,18.3,-0.07453,4e-05,11.22473]
[1776945993931,43.78,77834.36,18.3,-0.07319,4e-05,11.07546]
[1776945994057,43.78,77834.36,18.3,-0.07319,4e-05,11.07546]
[1776945994377,43.78,77834.36,18.3,-0.07319,4e-05,11.07546]
[1776945994749,43.78,77841.28,18.3,-0.07292,4e-05,11.04475]
[1776945995050,43.78,77841.28,18.3,-0.07292,4e-05,11.04475]
[1776945995869,43.78,77841.28,18.3,-0.07292,4e-05,11.04475]
[1776945995808,43.78,77872.83,18.3,-0.07167,4e-05,10.90451]
[1776945996382,43.78,77845.22,18.3,-0.07276,4e-05,11.02707]
[1776945998019,43.78,77839.48,18.3,-0.07299,4e-05,11.05312]
[1776946000123,43.79,77830.27,18.3,-0.07336,4e-05,11.09474]
[1776946000720,43.79,77833.32,18.3,-0.07324,4e-05,11.08113]
[1776946001795,43.79,77833.32,18.3,-0.07324,4e-05,11.08113]
[1776946001833,43.79,77833.92,18.3,-0.07322,4e-05,11.07828]
[1776946001975,43.79,77833.92,18.3,-0.07322,4e-05,11.07828]
[1776946004463,43.79,77818.0,18.3,-0.07385,4e-05,11.1497]
[1776946005467,43.79,77817.75,18.3,-0.07386,4e-05,11.15093]
[1776946005825,43.79,77821.28,18.3,-0.07372,4e-05,11.13525]
[1776946010116,43.78,77832.5,18.3,-0.07327,4e-05,11.08442]
[1776946010223,43.78,77832.5,18.3,-0.07327,4e-05,11.08442]
[1776946010267,43.78,77832.5,18.3,-0.07327,4e-05,11.08442]
[1776946010486,43.78,77832.09,18.3,-0.07329,4e-05,11.08608]
[1776946011116,43.78,77832.09,18.3,-0.07329,4e-05,11.08608]
[1776946011329,43.78,77832.09,18.3,-0.07329,4e-05,11.08608]
[1776946011774,43.78,77828.56,18.3,-0.07342,4e-05,11.10117]
[1776946012859,43.78,77828.56,18.3,-0.07342,4e-05,11.10117]
[1776946012866,43.78,77828.8,18.3,-0.07341,4e-05,11.1001]
[1776946013628,43.78,77827.32,18.3,-0.07347,4e-05,11.10671]
[1776946019070,43.78,77824.83,18.3,-0.07357,4e-05,11.11855]
[1776946019549,43.78,77823.46,18.3,-0.07363,4e-05,11.12485]
[1776946020103,43.78,77823.46,18.3,-0.07363,4e-05,11.12485]
[1776946020160,43.78,77823.46,18.3,-0.07363,4e-05,11.12485]
[1776946020870,43.78,77818.34,18.3,-0.07383,4e-05,11.14759]
[1776946021143,43.78,77818.34,18.3,-0.07383,4e-05,11.14759]
[1776946021814,43.78,77818.34,18.3,-0.07383,4e-05,11.14759]
[1776946023828,43.78,77816.84,18.3,-0.07389,4e-05,11.15421]
[1776946023830,43.78,77816.84,18.3,-0.07389,4e-05,11.15421]
[1776946028467,43.78,77801.22,18.3,-0.07452,4e-05,11.22459]
[1776946028797,43.78,77801.22,18.3,-0.07452,4e-05,11.22459]
[1776946028825,43.78,77801.22,18.3,-0.07452,4e-05,11.22459]
[1776946031633,43.78,77781.88,18.3,-0.07531,4e-05,11.3114]
[1776946032146,43.78,77781.88,18.3,-0.07531,4e-05,11.3114]
[1776946032295,43.78,77781.88,18.3,-0.07531,4e-05,11.3114]
[1776946032916,43.78,77774.93,18.3,-0.07559,4e-05,11.34264]
[1776946032989,43.78,77774.93,18.3,-0.07559,4e-05,11.34264]
[1776946033647,43.78,77775.71,18.3,-0.07556,4e-05,11.33926]
[1776946035421,43.78,77776.61,18.3,-0.07552,4e-05,11.33535]
[1776946035496,43.78,77776.61,18.3,-0.07552,4e-05,11.33535]
[1776946035857,43.78,77776.61,18.3,-0.07552,4e-05,11.33535]
[1776946035661,43.78,77787.73,18.3,-0.07507,4e-05,11.28494]
[1776946035983,43.78,77787.73,18.3,-0.07507,4e-05,11.28494]
[1776946036001,43.78,77787.73,18.3,-0.07507,4e-05,11.28494]
[1776946037029,43.78,77798.78,18.3,-0.07462,4e-05,11.23504]
[1776946037053,43.78,77798.78,18.3,-0.07462,4e-05,11.23504]
[1776946037727,43.78,77798.78,18.3,-0.07462,4e-05,11.23504]
[1776946038768,43.78,77805.18,18.3,-0.07436,4e-05,11.20587]
[1776946040460,43.78,77804.06,18.3,-0.0744,4e-05,11.21087]
[1776946040697,43.78,77822.24,18.3,-0.07367,4e-05,11.1293]
[1776946041876,43.78,77822.24,18.3,-0.07367,4e-05,11.1293]
[1776946041913,43.78,77824.87,18.3,-0.07356,4e-05,11.11731]
[1776946042712,43.78,77825.05,18.3,-0.07356,4e-05,11.11665]
[1776946043931,43.78,77823.52,18.3,-0.07362,4e-05,11.12365]
[1776946044662,43.78,77823.52,18.3,-0.07362,4e-05,11.12365]
[1776946045993,43.78,77814.08,18.3,-0.074,4e-05,11.16582]
[1776946046740,43.78,77835.39,18.3,-0.07314,4e-05,11.07017]
[1776946047080,43.78,77835.39,18.3,-0.07314,4e-05,11.07017]
[1776946047241,43.78,77835.39,18.3,-0.07314,4e-05,11.07017]
[1776946047747,43.78,77857.02,18.3,-0.07229,4e-05,10.97368]
[1776946049881,43.78,77831.77,18.3,-0.07329,4e-05,11.08623]
[1776946055190,43.78,77842.93,18.3,-0.07282,4e-05,11.03275]
[1776946059382,43.78,77836.57,18.3,-0.07307,4e-05,11.0608]
[1776946064877,43.78,77834.84,18.3,-0.07313,4e-05,11.06787]
[1776946069912,43.78,77837.03,18.3,-0.07304,4e-05,11.05749]
[1776946074946,43.78,77836.71,18.3,-0.07305,4e-05,11.05843]
[1776946079981,43.78,77839.31,18.3,-0.07294,4e-05,11.04631]
[1776946085019,43.77,77837.43,18.3,-0.07301,4e-05,11.05419]
[1776946090055,43.77,77848.72,18.3,-0.07256,4e-05,11.00341]
[1776946095089,43.77,77849.17,18.3,-0.07254,4e-05,11.00126]
[1776946098044,43.77,77847.93,18.3,-0.07259,4e-05,11.00676]
[1776946098110,43.77,77840.01,18.3,-0.0729,4e-05,11.04205]
[1776946099793,43.77,77840.01,18.3,-0.0729,4e-05,11.04205]
[1776946099898,43.77,77832.86,18.3,-0.07319,4e-05,11.07446]
[1776946105159,43.77,77822.95,18.3,-0.07358,4e-05,11.11805]
[1776946110194,43.77,77824.68,18.3,-0.0735,4e-05,11.10943]
[1776946112208,43.77,77842.72,18.3,-0.07277,4e-05,11.02554]
[1776946117242,43.77,77841.23,18.3,-0.07282,4e-05,11.03199]
[1776946122277,43.77,77853.95,18.3,-0.07232,4e-05,10.97531]
[1776946127312,43.77,77847.56,18.3,-0.07258,4e-05,11.004]
[1776946130334,43.77,77832.63,18.3,-0.07317,4e-05,11.07057]
[1776946131170,43.77,77832.63,18.3,-0.07317,4e-05,11.07057]
[1776946131341,43.77,77829.36,18.3,-0.0733,4e-05,11.08507]
[1776946133954,43.77,77829.1,18.3,-0.07331,4e-05,11.08645]
[1776946134828,43.77,77830.36,18.3,-0.07326,4e-05,11.08104]
[1776946134905,43.77,77830.39,18.3,-0.07326,4e-05,11.08135]
[1776946136376,43.77,77848.09,18.3,-0.07256,4e-05,11.00235]
[1776946141412,43.77,77845.68,18.3,-0.07266,4e-05,11.01309]
[1776946146447,43.77,77842.89,18.3,-0.07277,4e-05,11.02537]
[1776946151484,43.77,77840.33,18.3,-0.07286,4e-05,11.03658]
[1776946156519,43.77,77841.17,18.3,-0.07283,4e-05,11.03272]
[1776946161554,43.77,77828.79,18.3,-0.07332,4e-05,11.08781]
[1776946166589,43.77,77831.33,18.3,-0.07322,4e-05,11.07602]
[1776946172631,43.77,77825.56,18.3,-0.07343,4e-05,11.09833]
[1776946177665,43.77,77827.62,18.3,-0.07334,4e-05,11.08868]
[1776946178490,43.77,77827.62,18.3,-0.07334,4e-05,11.08868]
[1776946178864,43.77,77818.42,18.3,-0.07371,4e-05,11.13006]
[1776946179269,43.77,77818.42,18.3,-0.07371,4e-05,11.13006]
[1776946179680,43.77,77800.39,18.3,-0.07443,4e-05,11.211]
[1776946181034,43.77,77800.39,18.3,-0.07443,4e-05,11.211]
[1776946182206,43.77,77794.48,18.3,-0.07467,4e-05,11.23786]
[1776946187455,43.77,77793.73,18.3,-0.07471,4e-05,11.24134]
[1776946193785,43.77,77797.54,18.3,-0.07455,4e-05,11.22435]
[1776946198821,43.77,77795.45,18.3,-0.07464,4e-05,11.23381]
[1776946199684,43.77,77795.45,18.3,-0.07464,4e-05,11.23381]
[1776946200725,43.77,77794.59,18.3,-0.07467,4e-05,11.23768]
[1776946205871,43.77,77788.96,18.3,-0.0749,4e-05,11.26285]
[1776946208559,43.77,77789.15,18.3,-0.07489,4e-05,11.2619]
[1776946208707,43.77,77789.15,18.3,-0.07489,4e-05,11.2619]
[1776946208892,43.77,77799.31,18.3,-0.07448,4e-05,11.21576]
[1776946211063,43.77,77814.57,18.3,-0.07386,4e-05,11.14666]
[1776946216948,43.77,77812.65,18.3,-0.07392,4e-05,11.15411]
[1776946221982,43.76,77808.18,18.3,-0.07409,4e-05,11.17306]
[1776946227018,43.76,77816.07,18.3,-0.07377,4e-05,11.13654]
[1776946232058,43.76,77814.74,18.3,-0.0738,4e-05,11.13851]
[1776946238101,43.76,77818.71,18.3,-0.07363,4e-05,11.11959]
[1776946238652,43.76,77818.71,18.3,-0.07363,4e-05,11.11959]
[1776946238794,43.76,77818.71,18.3,-0.07363,4e-05,11.11959]
[1776946238880,43.76,77818.71,18.3,-0.07363,4e-05,11.11977]
[1776946240680,43.76,77812.44,18.3,-0.07388,4e-05,11.14788]
[1776946242620,43.76,77810.51,18.3,-0.07396,4e-05,11.15678]
[1776946242654,43.76,77809.86,18.3,-0.07399,4e-05,11.15982]
[1776946248073,43.76,77818.77,18.3,-0.07362,4e-05,11.11902]
[1776946253686,43.76,77823.69,18.3,-0.07342,4e-05,11.0962]
[1776946259246,43.75,77815.06,18.3,-0.07375,4e-05,11.13391]
[1776946261475,43.75,77812.58,18.3,-0.07385,4e-05,11.14485]
[1776946261485,43.75,77812.58,18.3,-0.07385,4e-05,11.14485]
[1776946261525,43.75,77803.18,18.3,-0.07423,4e-05,11.18686]
[1776946262513,43.75,77803.18,18.3,-0.07423,4e-05,11.18686]
[1776946262881,43.75,77803.18,18.3,-0.07423,4e-05,11.18686]
[1776946263687,43.75,77796.94,18.3,-0.07448,4e-05,11.21504]
[1776946264692,43.75,77794.72,18.3,-0.07457,4e-05,11.22503]
[1776946266824,43.75,77794.77,18.3,-0.07457,4e-05,11.22486]
[1776946267980,43.75,77795.12,18.3,-0.07456,4e-05,11.22334]
[1776946268068,43.75,77800.4,18.3,-0.07434,4e-05,11.19966]
[1776946273346,43.75,77809.46,18.3,-0.07397,4e-05,11.1578]
[1776946278381,43.75,77806.54,18.3,-0.07408,4e-05,11.16987]
[1776946283416,43.75,77813.94,18.3,-0.07377,4e-05,11.13564]
[1776946288450,43.75,77818.0,18.3,-0.0736,4e-05,11.11687]
[1776946293486,43.74,77816.78,18.3,-0.07363,4e-05,11.11859]
[1776946298521,43.74,77816.08,18.3,-0.07365,4e-05,11.12103]
[1776946303556,43.74,77820.88,18.3,-0.07345,4e-05,11.09891]
[1776946306535,43.74,77827.88,18.3,-0.07317,4e-05,11.06737]
[1776946306551,43.74,77827.88,18.3,-0.07317,4e-05,11.06737]
[1776946307065,43.74,77827.88,18.3,-0.07317,4e-05,11.06737]
[1776946307193,43.74,77827.88,18.3,-0.07317,4e-05,11.06737]
[1776946307169,43.74,77804.1,18.3,-0.07412,4e-05,11.17389]
[1776946310021,43.74,77795.71,18.3,-0.07446,4e-05,11.21189]
[1776946315914,43.74,77787.83,18.3,-0.07478,4e-05,11.24742]
[1776946320137,43.74,77793.94,18.3,-0.07454,4e-05,11.21987]
[1776946325560,43.74,77801.32,18.3,-0.07424,4e-05,11.18684]
[1776946327405,43.74,77781.94,18.3,-0.07503,4e-05,11.27425]
[1776946332775,43.74,77785.42,18.3,-0.07488,4e-05,11.25817]
[1776946335657,43.74,77785.19,18.3,-0.07489,4e-05,11.2591]
[1776946335800,43.74,77785.17,18.3,-0.07489,4e-05,11.25914]
[1776946340833,43.74,77785.33,18.3,-0.07487,4e-05,11.25647]
[1776946345868,43.73,77785.19,18.3,-0.07486,4e-05,11.2552]
[1776946347627,43.73,77785.22,18.3,-0.07485,4e-05,11.25469]
[1776946347882,43.73,77777.91,18.3,-0.07514,4e-05,11.28732]
[1776946350371,43.73,77769.8,18.3,-0.07547,4e-05,11.32388]
[1776946350381,43.73,77769.8,18.3,-0.07547,4e-05,11.32388]
[1776946350903,43.73,77756.3,18.3,-0.07603,4e-05,11.38495]
[1776946356211,43.73,77752.97,18.3,-0.07615,4e-05,11.39751]
[1776946364443,43.74,77758.23,18.3,-0.07595,4e-05,11.37502]
[1776946370380,43.74,77767.1,18.3,-0.07559,4e-05,11.3358]
[1776946373957,43.74,77770.11,18.3,-0.07547,4e-05,11.32285]
[1776946374079,43.74,77771.69,18.3,-0.07541,4e-05,11.31594]
[1776946374500,43.74,77771.69,18.3,-0.07541,4e-05,11.31594]
[1776946377482,43.74,77782.14,18.3,-0.07498,4e-05,11.2685]
[1776946378216,43.74,77782.14,18.3,-0.07498,4e-05,11.2685]
[1776946380453,43.74,77779.46,18.3,-0.07509,4e-05,11.28047]
[1776946384343,43.74,77775.9,18.3,-0.07523,4e-05,11.29621]
[1776946384829,43.74,77775.9,18.3,-0.07523,4e-05,11.29621]
[1776946385770,43.74,77767.21,18.3,-0.07559,4e-05,11.33543]
[1776946390434,43.74,77760.4,18.3,-0.07586,4e-05,11.36546]
[1776946391198,43.74,77757.64,18.3,-0.07597,4e-05,11.37814]
[1776946392234,43.74,77757.64,18.3,-0.07597,4e-05,11.37814]
[1776946393351,43.74,77756.75,18.3,-0.07601,4e-05,11.38245]
[1776946399256,43.74,77754.84,18.3,-0.0761,4e-05,11.39175]
[1776946404290,43.74,77750.79,18.3,-0.07627,4e-05,11.41074]
[1776946409326,43.74,77751.16,18.3,-0.07626,4e-05,11.40956]
[1776946412806,43.74,77745.54,18.3,-0.07647,4e-05,11.43221]
[1776946413595,43.74,77745.84,18.3,-0.07646,4e-05,11.43092]
[1776946414505,43.74,77745.59,18.3,-0.07647,4e-05,11.43215]
[1776946414852,43.74,77745.59,18.3,-0.07647,4e-05,11.43215]
[1776946417340,43.74,77759.62,18.3,-0.0759,4e-05,11.36883]
[1776946417542,43.74,77759.62,18.3,-0.0759,4e-05,11.36883]
[1776946417632,43.74,77760.94,18.3,-0.07585,4e-05,11.36304]
[1776946418419,43.74,77760.94,18.3,-0.07585,4e-05,11.36304]
[1776946421809,43.74,77777.81,18.3,-0.07515,4e-05,11.28639]
[1776946421885,43.74,77777.81,18.3,-0.07515,4e-05,11.28639]
[1776946422856,43.74,77776.04,18.3,-0.07523,4e-05,11.29435]
[1776946424546,43.74,77776.68,18.3,-0.0752,4e-05,11.29137]
[1776946424736,43.74,77776.68,18.3,-0.0752,4e-05,11.29137]
[1776946424805,43.74,77776.68,18.3,-0.0752,4e-05,11.29137]
[1776946424906,43.74,77777.98,18.3,-0.07515,4e-05,11.28546]
[1776946428459,43.74,77794.85,18.3,-0.07445,4e-05,11.20809]
[1776946433495,43.74,77800.49,18.3,-0.07421,4e-05,11.18156]
[1776946438941,43.74,77802.26,18.3,-0.07413,4e-05,11.17274]
[1776946439550,43.73,77820.45,18.3,-0.0734,4e-05,11.09071]
[1776946444585,43.73,77823.79,18.3,-0.07326,4e-05,11.07538]
[1776946449620,43.73,77817.04,18.3,-0.07353,4e-05,11.10529]
[1776946452181,43.73,77805.34,18.3,-0.074,4e-05,11.15764]
[1776946452266,43.73,77801.89,18.3,-0.07413,4e-05,11.17269]
[1776946452593,43.73,77801.89,18.3,-0.07413,4e-05,11.17269]
[1776946453526,43.73,77799.72,18.3,-0.07422,4e-05,11.18245]
[1776946453981,43.73,77799.72,18.3,-0.07422,4e-05,11.18245]
[1776946457827,43.73,77795.09,18.3,-0.07441,4e-05,11.20361]
[1776946459723,43.73,77796.24,18.3,-0.07437,4e-05,11.19853]
[1776946462481,43.73,77795.6,18.3,-0.07439,4e-05,11.20161]
[1776946462714,43.73,77796.49,18.3,-0.07436,4e-05,11.19766]
[1776946467311,43.73,77797.41,18.3,-0.07431,4e-05,11.1927]
[1776946467361,43.73,77796.71,18.3,-0.07434,4e-05,11.19531]
[1776946467840,43.73,77796.71,18.3,-0.07434,4e-05,11.19531]
[1776946472927,43.73,77784.51,18.3,-0.07481,4e-05,11.24727]
[1776946474910,43.73,77789.11,18.3,-0.07463,4e-05,11.2265]
[1776946475183,43.73,77789.11,18.3,-0.07463,4e-05,11.2265]
[1776946475247,43.73,77793.88,18.3,-0.07443,4e-05,11.20507]
[1776946480840,43.73,77792.0,18.3,-0.0745,4e-05,11.21223]
[1776946483239,43.73,77792.49,18.3,-0.07448,4e-05,11.2097]
[1776946484610,43.73,77787.77,18.3,-0.07466,4e-05,11.2303]
[1776946484825,43.73,77787.77,18.3,-0.07466,4e-05,11.2303]
[1776946484838,43.73,77787.77,18.3,-0.07466,4e-05,11.2303]
[1776946485036,43.73,77787.77,18.3,-0.07466,4e-05,11.2303]
[1776946485040,43.73,77786.02,18.3,-0.07473,4e-05,11.23784]
[1776946486914,43.73,77777.99,18.3,-0.07506,4e-05,11.27405]
[1776946488088,43.73,77780.03,18.3,-0.07497,4e-05,11.26469]
[1776946488134,43.72,77765.26,18.3,-0.07557,4e-05,11.33131]
[1776946493932,43.73,77758.63,18.3,-0.07585,4e-05,11.36207]
[1776946494686,43.73,77758.63,18.3,-0.07585,4e-05,11.36207]
[1776946494711,43.73,77758.63,18.3,-0.07585,4e-05,11.36207]
[1776946494944,43.73,77741.83,18.3,-0.07654,4e-05,11.43854]
[1776946495578,43.73,77741.83,18.3,-0.07654,4e-05,11.43854]
[1776946500650,43.73,77742.77,18.3,-0.07651,4e-05,11.43457]
[1776946507028,43.73,77739.61,18.3,-0.07664,4e-05,11.44927]
[1776946512064,43.73,77751.68,18.3,-0.07614,4e-05,11.39457]
[1776946512822,43.73,77751.68,18.3,-0.07614,4e-05,11.39457]
[1776946513473,43.73,77751.68,18.3,-0.07614,4e-05,11.39457]
[1776946513297,43.73,77708.88,18.3,-0.07792,4e-05,11.58989]
[1776946513510,43.73,77708.88,18.3,-0.07792,4e-05,11.58989]
[1776946513860,43.73,77708.88,18.3,-0.07792,4e-05,11.58989]
[1776946513863,43.73,77708.88,18.3,-0.07792,4e-05,11.58989]
[1776946514239,43.73,77708.88,18.3,-0.07792,4e-05,11.58989]
[1776946514281,43.73,77708.88,18.3,-0.07792,4e-05,11.58989]
[1776946514300,43.73,77708.88,18.3,-0.07792,4e-05,11.58989]
[1776946514387,43.73,77695.88,18.3,-0.07847,4e-05,11.6491]
[1776946518719,43.73,77691.43,18.3,-0.07865,4e-05,11.66973]
[1776946519307,43.73,77701.9,18.3,-0.07821,4e-05,11.62135]
[1776946524352,43.73,77703.09,18.3,-0.07815,4e-05,11.61503]
[1776946528816,43.72,77689.97,18.3,-0.07869,4e-05,11.67392]
[1776946534181,43.72,77690.29,18.3,-0.07865,4e-05,11.66768]
[1776946539523,43.72,77678.62,18.3,-0.07912,4e-05,11.71913]
[1776946545067,43.71,77676.31,18.3,-0.0792,4e-05,11.72773]
[1776946551337,43.71,77674.46,18.3,-0.07925,4e-05,11.73342]
[1776946556376,43.7,77675.57,18.3,-0.07919,4e-05,11.72631]
[1776946561410,43.7,77674.97,18.3,-0.0792,4e-05,11.72712]
[1776946566445,43.7,77683.99,18.3,-0.0788,4e-05,11.6839]
[1776946571480,43.69,77683.99,18.3,-0.07879,4e-05,11.68229]
[1776946576515,43.69,77693.88,18.3,-0.07836,4e-05,11.63533]
[1776946581549,43.69,77694.53,18.3,-0.07832,4e-05,11.63105]
[1776946586585,43.68,77685.3,18.3,-0.07869,4e-05,11.67208]
[1776946591620,43.68,77682.55,18.3,-0.07878,4e-05,11.67993]
[1776946596655,43.68,77690.74,18.3,-0.07841,4e-05,11.64054]
[1776946602697,43.67,77695.83,18.3,-0.07819,4e-05,11.61573]
[1776946606484,43.67,77686.74,18.3,-0.07857,4e-05,11.65695]
[1776946607452,43.67,77686.35,18.3,-0.07858,4e-05,11.65813]
[1776946612767,43.67,77695.76,18.3,-0.07817,4e-05,11.61319]
[1776946617803,43.67,77687.19,18.3,-0.07851,4e-05,11.65117]
[1776946622838,43.66,77680.47,18.3,-0.07878,4e-05,11.68052]
[1776946627874,43.66,77683.65,18.3,-0.07863,4e-05,11.6642]
[1776946632909,43.66,77694.4,18.3,-0.07817,4e-05,11.61325]
[1776946638950,43.65,77700.98,18.3,-0.07788,4e-05,11.58165]
[1776946643986,43.65,77708.67,18.3,-0.07755,4e-05,11.54566]
[1776946649103,43.65,77713.35,18.3,-0.07735,4e-05,11.5238]
[1776946652514,43.65,77717.28,18.3,-0.07717,4e-05,11.50254]
[1776946654947,43.65,77724.73,18.3,-0.07686,4e-05,11.46846]
[1776946656706,43.65,77727.03,18.3,-0.07676,4e-05,11.45802]
[1776946657533,43.65,77727.03,18.3,-0.07676,4e-05,11.45802]
[1776946662902,43.65,77726.27,18.3,-0.0768,4e-05,11.46171]
[1776946669147,43.65,77718.34,18.3,-0.07713,4e-05,11.49797]
[1776946670839,43.65,77718.47,18.3,-0.07712,4e-05,11.49731]
[1776946671711,43.65,77718.08,18.3,-0.07714,4e-05,11.49906]
[1776946674235,43.65,77717.62,18.3,-0.07715,4e-05,11.50109]
[1776946680240,43.65,77709.48,18.3,-0.07749,4e-05,11.53779]
[1776946685287,43.65,77708.05,18.3,-0.07754,4e-05,11.54386]
[1776946691317,43.65,77698.0,18.3,-0.07795,4e-05,11.58847]
[1776946696352,43.64,77695.02,18.3,-0.07807,4e-05,11.60095]
[1776946701386,43.64,77703.01,18.3,-0.07772,4e-05,11.56336]
[1776946704408,43.64,77718.43,18.3,-0.07708,4e-05,11.49233]
[1776946707240,43.64,77717.27,18.3,-0.07712,4e-05,11.4975]
[1776946712464,43.64,77721.24,18.3,-0.07694,4e-05,11.47614]
[1776946714433,43.64,77720.79,18.3,-0.07696,4e-05,11.47816]
[1776946719514,43.64,77718.07,18.3,-0.07707,4e-05,11.49039]
[1776946724549,43.64,77717.19,18.3,-0.0771,4e-05,11.49432]
[1776946729584,43.64,77709.32,18.3,-0.07743,4e-05,11.53027]
[1776946734623,43.64,77706.41,18.3,-0.07755,4e-05,11.54315]
[1776946739658,43.64,77706.66,18.3,-0.07753,4e-05,11.54148]
[1776946744709,43.64,77718.09,18.3,-0.07706,4e-05,11.48895]
[1776946748188,43.64,77718.53,18.3,-0.07704,4e-05,11.48694]
[1776946754442,43.64,77709.41,18.3,-0.07742,4e-05,11.52843]
[1776946759798,43.64,77708.78,18.3,-0.07744,4e-05,11.53089]
[1776946764833,43.64,77709.5,18.3,-0.0774,4e-05,11.52721]
[1776946767898,43.64,77709.43,18.3,-0.07741,4e-05,11.52737]
[1776946770092,43.64,77710.06,18.3,-0.07738,4e-05,11.52431]
[1776946775910,43.63,77707.98,18.3,-0.07744,4e-05,11.53014]
[1776946780946,43.63,77710.82,18.3,-0.07732,4e-05,11.51669]
[1776946785980,43.63,77710.05,18.3,-0.07735,4e-05,11.51977]
[1776946791015,43.63,77704.25,18.3,-0.07759,4e-05,11.54585]
[1776946795975,43.63,77702.81,18.3,-0.07764,4e-05,11.55195]
[1776946796110,43.63,77702.81,18.3,-0.07764,4e-05,11.55195]
[1776946796153,43.63,77702.77,18.3,-0.07764,4e-05,11.55201]
[1776946797063,43.63,77702.77,18.3,-0.07764,4e-05,11.55201]
[1776946799234,43.63,77702.59,18.3,-0.07764,4e-05,11.5514]
[1776946805225,43.62,77698.69,18.3,-0.07778,4e-05,11.56696]
[1776946805231,43.62,77698.69,18.3,-0.07778,4e-05,11.56696]
[1776946806334,43.62,77699.7,18.3,-0.07773,4e-05,11.56185]
[1776946807270,43.62,77712.46,18.3,-0.0772,4e-05,11.50291]
[1776946807369,43.62,77720.87,18.3,-0.07684,4e-05,11.46409]
[1776946810856,43.62,77719.76,18.3,-0.07687,4e-05,11.46756]
[1776946813952,43.61,77717.87,18.3,-0.07693,4e-05,11.47424]
[1776946819304,43.61,77717.26,18.3,-0.07693,4e-05,11.47376]
[1776946825256,43.6,77716.48,18.3,-0.07692,4e-05,11.47282]
[1776946828938,43.6,77713.56,18.3,-0.07703,4e-05,11.48427]
[1776946828990,43.6,77713.56,18.3,-0.07703,4e-05,11.48427]
[1776946834319,43.59,77715.6,18.3,-0.07689,4e-05,11.468]
[1776946835235,43.59,77715.6,18.3,-0.07689,4e-05,11.468]
[1776946837525,43.58,77711.31,18.3,-0.07705,4e-05,11.48576]
[1776946840564,43.58,77711.11,18.3,-0.07706,4e-05,11.48603]
[1776946846403,43.57,77710.87,18.3,-0.07702,4e-05,11.48206]
[1776946847875,43.57,77710.91,18.3,-0.07702,4e-05,11.48126]
[1776946849706,43.57,77705.21,18.3,-0.07725,4e-05,11.50675]
[1776946849902,43.57,77705.64,18.3,-0.07722,4e-05,11.50416]
[1776946850976,43.57,77706.32,18.3,-0.07719,4e-05,11.50039]
[1776946856481,43.56,77705.14,18.3,-0.0772,4e-05,11.50127]
[1776946861142,43.56,77704.38,18.3,-0.07721,4e-05,11.50216]
[1776946861214,43.56,77704.38,18.3,-0.07721,4e-05,11.50216]
[1776946861516,43.55,77699.63,18.3,-0.0774,4e-05,11.52364]
[1776946864394,43.55,77698.32,18.3,-0.07745,4e-05,11.52897]
[1776946865225,43.55,77698.32,18.3,-0.07745,4e-05,11.52897]
[1776946866371,43.55,77696.4,18.3,-0.07753,4e-05,11.5371]
[1776946869365,43.55,77687.08,18.3,-0.07791,4e-05,11.57917]
[1776946869377,43.55,77687.08,20.8,-0.07791,4e-05,11.57917]
[1776946871436,43.55,77678.24,20.8,-0.07827,4e-05,11.61857]
[1776946871660,43.55,77678.24,20.8,-0.07827,4e-05,11.61857]
[1776946875575,43.54,77681.78,20.8,-0.07811,4e-05,11.6004]
[1776946880684,43.54,77679.31,20.8,-0.07819,4e-05,11.60949]
[1776946880825,43.54,77679.27,20.8,-0.07819,4e-05,11.60918]
[1776946886344,43.53,77677.42,20.8,-0.07825,4e-05,11.61524]
[1776946891728,43.53,77674.39,20.8,-0.07833,4e-05,11.62293]
[1776946894716,43.53,77673.58,20.8,-0.07835,4e-05,11.62566]
[1776946897328,43.52,77669.62,20.8,-0.07851,4e-05,11.64242]
[1776946897350,43.52,77669.62,20.8,-0.07851,4e-05,11.64242]
[1776946897579,43.52,77669.62,20.8,-0.07851,4e-05,11.64242]
[1776946897796,43.52,77669.62,20.8,-0.07851,4e-05,11.64242]
[1776946897814,43.52,77652.63,20.8,-0.07922,4e-05,11.72044]
[1776946898039,43.52,77652.63,20.8,-0.07922,4e-05,11.72044]
[1776946898516,43.52,77652.63,20.8,-0.07922,4e-05,11.72044]
[1776946898804,43.52,77651.73,20.8,-0.07926,4e-05,11.7243]
[1776946901691,43.52,77659.1,20.8,-0.07894,4e-05,11.68959]
[1776946901798,43.52,77659.25,20.8,-0.07893,4e-05,11.68862]
[1776946906833,43.51,77659.16,20.8,-0.07891,4e-05,11.68601]
[1776946911868,43.51,77668.87,20.8,-0.07847,4e-05,11.63805]
[1776946913434,43.51,77668.87,20.8,-0.07847,4e-05,11.63805]
[1776946917667,43.5,77670.02,20.8,-0.0784,4e-05,11.63056]
[1776946917680,43.5,77670.02,23.2,-0.0784,4e-05,11.63056]
[1776946918976,43.5,77672.79,23.2,-0.07827,4e-05,11.6167]
[1776946919403,43.5,77672.79,23.2,-0.07827,4e-05,11.6167]
[1776946925634,43.5,77679.13,23.2,-0.07798,4e-05,11.58437]
[1776946928745,43.49,77679.22,23.2,-0.07796,4e-05,11.58254]
[1776946932195,43.49,77680.08,23.2,-0.07791,4e-05,11.57675]
[1776946937929,43.48,77686.35,23.2,-0.07762,4e-05,11.54531]
[1776946943088,43.48,77685.15,23.2,-0.07765,4e-05,11.54846]
[1776946945761,43.48,77685.18,23.2,-0.07765,4e-05,11.54793]
[1776946951028,43.47,77687.24,23.2,-0.07754,4e-05,11.5361]
[1776946954854,43.47,77688.8,23.2,-0.07745,4e-05,11.52469]
[1776946954893,43.47,77688.25,23.2,-0.07747,4e-05,11.52685]
[1776946954909,43.47,77688.25,23.2,-0.07747,4e-05,11.52685]
[1776946956165,43.47,77693.38,23.2,-0.07725,4e-05,11.5029]
[1776946956294,43.47,77696.72,23.2,-0.0771,4e-05,11.48722]
[1776946958292,43.47,77698.13,23.2,-0.07704,4e-05,11.4801]
[1776946958306,43.47,77698.13,23.2,-0.07704,4e-05,11.4801]
[1776946958340,43.47,77692.8,23.2,-0.07726,4e-05,11.50393]
[1776946963039,43.47,77687.33,23.2,-0.07747,4e-05,11.52768]
[1776946966972,43.46,77676.18,23.2,-0.07793,4e-05,11.57731]
[1776946973238,43.46,77676.12,23.2,-0.07792,4e-05,11.57623]
[1776946978333,43.45,77673.32,23.2,-0.078,4e-05,11.585]
[1776946979804,43.45,77673.32,23.2,-0.078,4e-05,11.585]
[1776946981450,43.45,77673.62,23.2,-0.07798,4e-05,11.58266]
[1776946981883,43.45,77673.62,23.2,-0.07798,4e-05,11.58266]
[1776946983143,43.45,77667.89,23.2,-0.07821,4e-05,11.60814]
[1776946988156,43.44,77662.83,23.2,-0.0784,4e-05,11.62882]
[1776946989960,43.44,77662.35,23.2,-0.07841,4e-05,11.62991]
[1776946995452,43.43,77665.67,23.2,-0.07824,4e-05,11.61123]
[1776946998976,43.43,77665.49,23.2,-0.07824,4e-05,11.61097]
[1776947003293,43.43,77666.11,23.2,-0.07819,4e-05,11.60541]
[1776947003309,43.43,77666.11,25.2,-0.07819,4e-05,11.60541]
[1776947004455,43.43,77671.9,25.2,-0.07794,4e-05,11.57815]
[1776947009550,43.41,77688.59,25.2,-0.07717,4e-05,11.49379]
[1776947013869,43.41,77687.74,25.2,-0.07718,4e-05,11.49353]
[1776947018988,43.41,77692.2,25.2,-0.07698,4e-05,11.47091]
[1776947027488,43.4,77691.63,25.2,-0.07698,4e-05,11.47108]
[1776947027572,43.4,77691.63,25.2,-0.07698,4e-05,11.47108]
[1776947032712,43.4,77702.39,25.2,-0.07651,4e-05,11.42004]
[1776947037498,43.4,77702.54,25.2,-0.0765,4e-05,11.41854]
[1776947037637,43.4,77702.54,25.2,-0.0765,4e-05,11.41854]
[1776947041582,43.39,77702.04,25.2,-0.07651,4e-05,11.42006]
[1776947044452,43.39,77713.41,25.2,-0.07604,4e-05,11.3675]
[1776947046744,43.39,77717.22,25.2,-0.07588,4e-05,11.34987]
[1776947051722,43.39,77717.94,25.2,-0.07584,4e-05,11.34617]
[1776947056880,43.39,77726.28,25.2,-0.0755,4e-05,11.30781]
[1776947061916,43.39,77739.17,25.2,-0.07497,4e-05,11.24903]
[1776947066951,43.39,77739.01,25.2,-0.07498,4e-05,11.25005]
[1776947067787,43.39,77739.01,25.2,-0.07498,4e-05,11.25005]
[1776947067959,43.39,77741.62,25.2,-0.07487,4e-05,11.23823]
[1776947070980,43.39,77759.84,25.2,-0.07412,4e-05,11.15486]
[1776947076016,43.39,77762.18,25.2,-0.074,4e-05,11.14056]
[1776947080913,43.39,77762.93,25.2,-0.07397,4e-05,11.13692]
[1776947081015,43.39,77762.54,25.2,-0.07398,4e-05,11.13832]
[1776947086086,43.39,77762.24,25.2,-0.074,4e-05,11.1408]
[1776947091121,43.39,77763.86,25.2,-0.07395,4e-05,11.13448]
[1776947096156,43.39,77762.86,25.2,-0.074,4e-05,11.1401]
[1776947098082,43.39,77762.86,25.2,-0.074,4e-05,11.1401]
[1776947100678,43.4,77762.18,25.2,-0.07403,4e-05,11.14381]
[1776947100723,43.4,77762.18,25.2,-0.07403,4e-05,11.14381]
[1776947100987,43.4,77767.21,25.2,-0.07383,4e-05,11.1215]
[1776947101766,43.4,77767.21,25.2,-0.07383,4e-05,11.1215]
[1776947101777,43.4,77767.21,25.2,-0.07383,4e-05,11.1215]
[1776947101859,43.4,77776.33,25.2,-0.07346,4e-05,11.07987]
[1776947107233,43.4,77777.55,25.2,-0.07341,4e-05,11.0741]
[1776947110243,43.4,77777.26,25.2,-0.07342,4e-05,11.07532]
[1776947110360,43.4,77777.26,25.2,-0.07342,4e-05,11.07532]
[1776947110483,43.4,77777.26,25.2,-0.07342,4e-05,11.07532]
[1776947110584,43.4,77778.57,25.2,-0.07336,4e-05,11.06937]
[1776947112670,43.39,77787.0,25.2,-0.07302,4e-05,11.03069]
[1776947113714,43.39,77785.89,25.2,-0.07306,4e-05,11.03569]
[1776947114170,43.39,77780.53,25.2,-0.07327,4e-05,11.05919]
[1776947114940,43.39,77780.53,25.2,-0.07327,4e-05,11.05919]
[1776947120325,43.39,77765.33,25.2,-0.07388,4e-05,11.12673]
[1776947125360,43.39,77765.1,25.2,-0.07388,4e-05,11.1269]
[1776947130395,43.39,77766.7,25.2,-0.07381,4e-05,11.11885]
[1776947135430,43.39,77773.77,25.2,-0.0735,4e-05,11.08319]
[1776947136663,43.39,77773.77,25.2,-0.0735,4e-05,11.08319]
[1776947137820,43.39,77774.17,25.2,-0.07348,4e-05,11.08129]
[1776947138495,43.39,77774.61,25.2,-0.07346,4e-05,11.07882]
[1776947138980,43.39,77773.87,25.2,-0.07349,4e-05,11.08215]
[1776947139617,43.39,77773.87,25.2,-0.07349,4e-05,11.08215]
[1776947140027,43.39,77773.87,25.2,-0.07349,4e-05,11.08215]
[1776947140773,43.39,77771.83,25.2,-0.07357,4e-05,11.09164]
[1776947141224,43.39,77771.83,25.2,-0.07357,4e-05,11.09164]
[1776947141472,43.39,77772.95,25.2,-0.07353,4e-05,11.08689]
[1776947146509,43.39,77780.56,25.2,-0.07322,4e-05,11.05235]
[1776947147376,43.39,77780.56,25.2,-0.07322,4e-05,11.05235]
[1776947152623,43.39,77781.2,25.2,-0.0732,4e-05,11.04934]
[1776947158600,43.38,77780.34,25.2,-0.07323,4e-05,11.05291]
[1776947159721,43.38,77780.34,25.2,-0.07323,4e-05,11.05291]
[1776947159822,43.38,77779.76,25.2,-0.07325,4e-05,11.05547]
[1776947165643,43.39,77780.98,25.2,-0.07321,4e-05,11.05142]
[1776947170678,43.39,77779.44,25.2,-0.07329,4e-05,11.05993]
[1776947175713,43.39,77779.84,25.2,-0.07329,4e-05,11.05967]
[1776947180748,43.4,77780.85,25.2,-0.07326,4e-05,11.05672]
[1776947181929,43.4,77780.85,25.2,-0.07326,4e-05,11.05672]
[1776947181945,43.4,77783.3,25.2,-0.07317,4e-05,11.04633]
[1776947186885,43.4,77782.81,25.2,-0.07319,4e-05,11.04844]
[1776947187035,43.4,77782.81,25.2,-0.07319,4e-05,11.04844]
[1776947187138,43.4,77782.86,25.2,-0.07318,4e-05,11.04814]
[1776947187190,43.4,77782.86,25.2,-0.07318,4e-05,11.04814]
[1776947188333,43.4,77782.66,25.2,-0.07319,4e-05,11.04904]
[1776947189286,43.4,77781.79,25.2,-0.07322,4e-05,11.05257]
[1776947190751,43.4,77781.93,25.2,-0.07321,4e-05,11.05154]
[1776947195853,43.39,77779.8,25.2,-0.07326,4e-05,11.05561]
[1776947200912,43.39,77766.8,25.2,-0.07377,4e-05,11.11219]
[1776947206930,43.38,77768.42,25.2,-0.07367,4e-05,11.10139]
[1776947209026,43.38,77768.0,25.2,-0.07368,4e-05,11.10282]
[1776947210958,43.38,77784.29,25.2,-0.07301,4e-05,11.02796]
[1776947211169,43.38,77784.29,25.2,-0.07301,4e-05,11.02796]
[1776947211171,43.38,77784.29,25.2,-0.07301,4e-05,11.02796]
[1776947216999,43.37,77782.01,25.2,-0.07309,4e-05,11.03622]
[1776947219490,43.37,77779.49,25.2,-0.07318,4e-05,11.04691]
[1776947225057,43.37,77765.57,25.2,-0.07373,4e-05,11.1075]
[1776947230092,43.36,77764.77,25.2,-0.07374,4e-05,11.10911]
[1776947232507,43.36,77764.63,25.2,-0.07374,4e-05,11.10896]
[1776947233113,43.36,77750.71,25.2,-0.07431,4e-05,11.172]
[1776947234110,43.36,77750.71,25.2,-0.07431,4e-05,11.172]
[1776947234120,43.36,77746.43,25.2,-0.07448,4e-05,11.1913]
[1776947236796,43.36,77746.4,25.2,-0.07447,4e-05,11.19041]
[1776947237141,43.36,77745.16,25.2,-0.07452,4e-05,11.19553]
[1776947242177,43.36,77745.93,25.2,-0.07448,4e-05,11.19117]
[1776947244430,43.36,77745.61,25.2,-0.07449,4e-05,11.19229]
[1776947245198,43.36,77745.87,25.2,-0.07447,4e-05,11.19059]
[1776947250644,43.35,77746.27,25.2,-0.07444,4e-05,11.18671]
[1776947250742,43.35,77745.86,25.2,-0.07445,4e-05,11.18807]
[1776947256275,43.35,77748.1,25.2,-0.07434,4e-05,11.17385]
[1776947260503,43.35,77747.71,25.2,-0.07435,4e-05,11.17517]
[1776947260537,43.35,77746.92,25.2,-0.07438,4e-05,11.17861]
[1776947266345,43.34,77755.47,25.2,-0.07401,4e-05,11.13708]
[1776947271379,43.34,77747.3,25.2,-0.07432,4e-05,11.17197]
[1776947274989,43.34,77747.66,25.2,-0.0743,4e-05,11.16939]
[1776947279294,43.33,77747.74,25.2,-0.07428,4e-05,11.16708]
[1776947284835,43.33,77742.6,25.2,-0.07446,4e-05,11.18736]
[1776947284861,43.33,77742.6,25.2,-0.07446,4e-05,11.18736]
[1776947287543,43.32,77732.35,25.2,-0.07486,4e-05,11.2323]
[1776947293534,43.32,77739.54,25.2,-0.07453,4e-05,11.19522]
[1776947297423,43.31,77740.51,25.2,-0.07448,4e-05,11.18968]
[1776947302600,43.31,77740.38,25.2,-0.07445,4e-05,11.18646]
[1776947307636,43.3,77742.19,25.2,-0.07436,4e-05,11.17565]
[1776947316699,43.29,77742.23,25.2,-0.0743,4e-05,11.168]
[1776947321296,43.29,77739.33,25.2,-0.0744,4e-05,11.17928]
[1776947326770,43.28,77742.35,25.2,-0.07425,4e-05,11.16268]
[1776947332192,43.28,77753.82,25.2,-0.07377,4e-05,11.10892]
[1776947332193,43.28,77753.82,25.2,-0.07377,4e-05,11.10892]
[1776947337846,43.28,77758.7,25.2,-0.07355,4e-05,11.08446]
[1776947342881,43.27,77757.82,25.2,-0.07357,4e-05,11.08679]
[1776947347916,43.27,77759.97,25.2,-0.07347,4e-05,11.07536]
[1776947352953,43.27,77759.97,25.2,-0.07346,4e-05,11.07366]
[1776947357988,43.26,77760.24,25.2,-0.07343,4e-05,11.07078]
[1776947363023,43.26,77762.29,25.2,-0.07334,4e-05,11.0599]
[1776947368057,43.26,77762.96,25.2,-0.07329,4e-05,11.05499]
[1776947370482,43.25,77763.94,25.2,-0.07325,4e-05,11.04994]
[1776947376114,43.25,77770.47,25.2,-0.07295,4e-05,11.01566]
[1776947381148,43.25,77770.51,25.2,-0.07294,4e-05,11.01419]
[1776947386184,43.25,77771.57,25.2,-0.07289,4e-05,11.00818]
[1776947387235,43.25,77771.57,25.2,-0.07289,4e-05,11.00818]
[1776947391144,43.25,77785.35,25.2,-0.07233,4e-05,10.94526]
[1776947391538,43.25,77786.58,25.2,-0.07227,4e-05,10.93958]
[1776947397079,43.24,77787.24,25.2,-0.07224,4e-05,10.93605]
[1776947400249,43.24,77788.82,25.2,-0.07218,4e-05,10.92844]
[1776947401787,43.24,77790.04,25.2,-0.07213,4e-05,10.92274]
[1776947407340,43.24,77785.15,25.2,-0.07231,4e-05,10.94401]
[1776947409259,43.24,77786.89,25.2,-0.07224,4e-05,10.93604]
[1776947409582,43.24,77794.79,25.2,-0.07193,4e-05,10.90038]
[1776947411795,43.24,77807.13,25.2,-0.07144,4e-05,10.84495]
[1776947420201,43.24,77796.41,25.2,-0.07186,4e-05,10.89298]
[1776947425466,43.24,77796.09,25.2,-0.07187,4e-05,10.8938]
[1776947427417,43.24,77795.25,25.2,-0.0719,4e-05,10.89753]
[1776947432577,43.24,77793.78,25.2,-0.07194,4e-05,10.90085]
[1776947432587,43.24,77793.78,25.2,-0.07194,4e-05,10.90085]
[1776947434718,43.24,77796.49,25.2,-0.07183,4e-05,10.88859]
[1776947438841,43.24,77799.06,25.2,-0.07173,4e-05,10.87691]
[1776947440157,43.24,77799.43,25.2,-0.07171,4e-05,10.87523]
[1776947442301,43.24,77799.07,25.2,-0.07173,4e-05,10.87681]
[1776947445925,43.24,77798.15,25.2,-0.07176,4e-05,10.88085]
[1776947451648,43.24,77797.62,25.2,-0.07178,4e-05,10.88298]
[1776947457026,43.24,77798.3,25.2,-0.07175,4e-05,10.87984]
[1776947460922,43.24,77804.29,25.2,-0.07152,4e-05,10.85295]
[1776947461219,43.24,77804.29,25.2,-0.07152,4e-05,10.85295]
[1776947461250,43.24,77804.29,25.2,-0.07152,4e-05,10.85295]
[1776947461807,43.24,77806.36,25.2,-0.07143,4e-05,10.84372]
[1776947461992,43.24,77806.36,25.2,-0.07143,4e-05,10.84372]
[1776947462486,43.24,77806.36,25.2,-0.07143,4e-05,10.84372]
[1776947463619,43.24,77825.43,25.2,-0.07068,4e-05,10.7585]
[1776947464518,43.24,77822.84,25.2,-0.07079,4e-05,10.77023]
[1776947465214,43.24,77822.84,25.2,-0.07079,4e-05,10.77023]
[1776947471236,43.24,77819.59,25.2,-0.07092,4e-05,10.78591]
[1776947476829,43.24,77818.45,25.2,-0.07098,4e-05,10.79187]
[1776947481368,43.24,77811.31,25.2,-0.07126,4e-05,10.82422]
[1776947486434,43.24,77811.52,25.2,-0.07126,4e-05,10.82369]
[1776947489631,43.24,77816.57,25.2,-0.07106,4e-05,10.80143]
[1776947490587,43.24,77817.7,25.2,-0.07102,4e-05,10.79649]
[1776947491516,43.24,77817.11,25.2,-0.07104,4e-05,10.79937]
[1776947492300,43.24,77817.11,25.2,-0.07104,4e-05,10.79937]
[1776947493948,43.25,77800.8,25.2,-0.07167,4e-05,10.86969]
[1776947498983,43.25,77801.62,25.2,-0.07164,4e-05,10.86599]
[1776947501518,43.25,77800.66,25.2,-0.07168,4e-05,10.87029]
[1776947507040,43.24,77793.3,25.2,-0.07197,4e-05,10.90299]
[1776947512074,43.24,77792.92,25.2,-0.07198,4e-05,10.90431]
[1776947515450,43.24,77792.74,25.2,-0.07199,4e-05,10.90496]
[1776947516702,43.24,77792.85,25.2,-0.07198,4e-05,10.90431]
[1776947521962,43.24,77793.09,25.2,-0.07197,4e-05,10.90283]
[1776947523368,43.24,77788.77,25.2,-0.07214,4e-05,10.92217]
[1776947524184,43.24,77781.77,25.2,-0.07242,4e-05,10.95358]
[1776947524741,43.24,77780.49,25.2,-0.07247,4e-05,10.95919]
[1776947524809,43.24,77780.49,25.2,-0.07247,4e-05,10.95919]
[1776947525514,43.24,77780.49,25.2,-0.07247,4e-05,10.95919]
[1776947526821,43.24,77776.34,25.2,-0.07263,4e-05,10.97755]
[1776947527484,43.24,77776.34,25.2,-0.07263,4e-05,10.97755]
[1776947527591,43.24,77776.18,25.2,-0.07264,4e-05,10.97808]
[1776947529009,43.24,77773.1,25.2,-0.07276,4e-05,10.99178]
[1776947531796,43.24,77781.73,25.2,-0.07241,4e-05,10.95232]
[1776947537251,43.24,77782.44,25.2,-0.07237,4e-05,10.94823]
[1776947539775,43.24,77782.26,25.2,-0.07238,4e-05,10.94876]
[1776947543934,43.24,77780.47,25.2,-0.07244,4e-05,10.95639]
[1776947549388,43.23,77772.89,25.2,-0.07274,4e-05,10.98951]
[1776947550852,43.23,77763.42,25.2,-0.07312,4e-05,11.03184]
[1776947550857,43.23,77763.42,25.2,-0.07312,4e-05,11.03184]
[1776947554824,43.23,77766.88,25.2,-0.07295,4e-05,11.01214]
[1776947560412,43.23,77760.76,25.2,-0.07319,4e-05,11.03828]
[1776947563252,43.23,77763.86,25.2,-0.07305,4e-05,11.02363]
[1776947563339,43.23,77763.86,25.2,-0.07305,4e-05,11.02363]
[1776947563474,43.23,77763.86,25.2,-0.07305,4e-05,11.02363]
[1776947563541,43.23,77765.5,25.2,-0.07299,4e-05,11.01593]
[1776947565157,43.23,77766.32,25.2,-0.07295,4e-05,11.01229]
[1776947570482,43.23,77766.49,25.2,-0.07295,4e-05,11.01197]
[1776947575517,43.23,77763.95,25.2,-0.07306,4e-05,11.02379]
[1776947581559,43.23,77762.14,25.2,-0.07313,4e-05,11.0323]
[1776947586594,43.23,77764.29,25.2,-0.07305,4e-05,11.02271]
[1776947591628,43.23,77762.78,25.2,-0.07311,4e-05,11.0297]
[1776947594180,43.23,77762.91,25.2,-0.0731,4e-05,11.02914]
[1776947594523,43.23,77762.91,25.2,-0.0731,4e-05,11.02914]
[1776947594686,43.23,77760.98,25.2,-0.07318,4e-05,11.0379]
[1776947600691,43.23,77747.55,25.2,-0.07372,4e-05,11.09837]
[1776947606528,43.23,77747.29,25.2,-0.07373,4e-05,11.09921]
[1776947606555,43.23,77747.29,25.2,-0.07373,4e-05,11.09921]
[1776947607277,43.23,77748.37,25.2,-0.07369,4e-05,11.09417]
[1776947607379,43.23,77757.58,25.2,-0.07331,4e-05,11.05242]
[1776947608356,43.23,77757.58,25.2,-0.07331,4e-05,11.05242]
[1776947608360,43.23,77757.58,25.2,-0.07331,4e-05,11.05242]
[1776947610762,43.23,77781.12,25.2,-0.07236,4e-05,10.94537]
[1776947614032,43.23,77782.98,25.2,-0.07226,4e-05,10.9336]
[1776947614387,43.23,77782.98,25.2,-0.07226,4e-05,10.9336]
[1776947614539,43.23,77782.98,25.2,-0.07226,4e-05,10.9336]
[1776947614822,43.23,77784.93,25.2,-0.07218,4e-05,10.92453]
[1776947615004,43.23,77784.93,25.2,-0.07218,4e-05,10.92453]
[1776947619848,43.22,77791.45,25.2,-0.07192,4e-05,10.89483]
[1776947622783,43.22,77794.06,25.2,-0.07181,4e-05,10.88285]
[1776947627883,43.22,77793.9,25.2,-0.07181,4e-05,10.88311]
[1776947629923,43.22,77793.75,25.2,-0.07182,4e-05,10.88372]
[1776947635940,43.22,77781.87,25.2,-0.07229,4e-05,10.93668]
[1776947640975,43.22,77778.74,25.2,-0.07241,4e-05,10.95007]
[1776947641977,43.22,77778.74,25.2,-0.07241,4e-05,10.95007]
[1776947642491,43.22,77778.74,25.2,-0.07241,4e-05,10.95007]
[1776947643723,43.22,77789.43,25.2,-0.07198,4e-05,10.90161]
[1776947645567,43.22,77793.4,25.2,-0.07182,4e-05,10.88365]
[1776947653869,43.22,77796.98,25.2,-0.07167,4e-05,10.86719]
[1776947654850,43.22,77800.29,25.2,-0.07154,4e-05,10.85231]
[1776947660052,43.22,77806.2,25.2,-0.07131,4e-05,10.82584]
[1776947660718,43.22,77805.62,25.2,-0.07133,4e-05,10.8285]
[1776947662131,43.22,77806.23,25.2,-0.07131,4e-05,10.8258]
[1776947662829,43.22,77806.41,25.2,-0.0713,4e-05,10.82503]
[1776947663331,43.22,77806.41,25.2,-0.0713,4e-05,10.82503]
[1776947664895,43.22,77788.35,25.2,-0.07202,4e-05,10.90613]
[1776947667045,43.22,77787.96,25.2,-0.07203,4e-05,10.90767]
[1776947672192,43.22,77785.03,25.2,-0.07213,4e-05,10.91722]
[1776947674563,43.22,77784.0,25.2,-0.07217,4e-05,10.92176]
[1776947674822,43.22,77778.46,25.2,-0.07239,4e-05,10.94661]
[1776947680247,43.22,77773.37,25.2,-0.07258,4e-05,10.96856]
[1776947683955,43.21,77775.49,25.2,-0.07249,4e-05,10.95853]
[1776947689311,43.21,77789.77,25.2,-0.07192,4e-05,10.89384]
[1776947689718,43.21,77789.77,25.2,-0.07192,4e-05,10.89384]
[1776947695352,43.21,77788.82,25.2,-0.07196,4e-05,10.89794]
[1776947700388,43.21,77783.24,25.2,-0.07218,4e-05,10.9228]
[1776947705423,43.21,77781.75,25.2,-0.07223,4e-05,10.92908]
[1776947707641,43.21,77781.61,25.2,-0.07224,4e-05,10.92963]
[1776947709713,43.21,77781.59,25.2,-0.07224,4e-05,10.92949]
[1776947712112,43.21,77781.43,25.2,-0.07224,4e-05,10.93006]
[1776947717511,43.21,77785.13,25.2,-0.07209,4e-05,10.91296]
[1776947717801,43.21,77785.13,25.2,-0.07209,4e-05,10.91296]
[1776947718706,43.21,77785.13,25.2,-0.07209,4e-05,10.91296]
[1776947720277,43.21,77796.5,25.2,-0.07164,4e-05,10.86179]
[1776947720291,43.21,77796.5,25.2,-0.07164,4e-05,10.86179]
[1776947720552,43.21,77796.5,25.2,-0.07164,4e-05,10.86179]
[1776947726574,43.22,77818.25,25.2,-0.07082,4e-05,10.76961]
[1776947731609,43.22,77817.96,25.2,-0.07083,4e-05,10.76996]
[1776947736644,43.23,77818.25,25.2,-0.07084,4e-05,10.77057]
[1776947741679,43.23,77817.37,25.2,-0.07088,4e-05,10.77512]
[1776947746713,43.23,77816.01,25.2,-0.07094,4e-05,10.78265]
[1776947751751,43.23,77816.21,25.2,-0.07094,4e-05,10.78221]
[1776947756010,43.23,77815.83,25.2,-0.07096,4e-05,10.78416]
[1776947756083,43.23,77815.39,25.2,-0.07097,4e-05,10.78621]
[1776947758650,43.24,77816.06,25.2,-0.07099,4e-05,10.7878]
[1776947763833,43.25,77815.47,25.2,-0.07104,4e-05,10.79361]
[1776947765308,43.25,77815.47,25.2,-0.07104,4e-05,10.79361]
[1776947765369,43.25,77815.47,25.2,-0.07104,4e-05,10.79361]
[1776947770885,43.29,77808.78,25.2,-0.07146,4e-05,10.84259]
[1776947775920,43.31,77808.35,25.2,-0.0716,4e-05,10.85852]
[1776947780955,43.32,77816.2,25.2,-0.07131,4e-05,10.82512]
[1776947784613,43.32,77815.32,25.2,-0.07135,4e-05,10.82981]
[1776947790692,43.32,77819.83,25.2,-0.07119,4e-05,10.81201]
[1776947791321,43.32,77819.43,25.2,-0.07121,4e-05,10.81462]
[1776947797072,43.33,77809.59,25.2,-0.0716,4e-05,10.85766]
[1776947802106,43.33,77808.5,25.2,-0.07166,4e-05,10.86424]
[1776947807142,43.33,77794.22,25.2,-0.07224,4e-05,10.92976]
[1776947812184,43.35,77793.56,25.2,-0.07232,4e-05,10.93908]
[1776947817219,43.35,77791.48,25.2,-0.07241,4e-05,10.94933]
[1776947822255,43.35,77788.5,25.2,-0.07254,4e-05,10.96361]
[1776947827291,43.35,77794.53,25.2,-0.07231,4e-05,10.93743]
[1776947832325,43.35,77799.71,25.2,-0.07211,4e-05,10.91555]
[1776947835821,43.35,77801.08,25.2,-0.07206,4e-05,10.90988]
[1776947842149,43.36,77805.59,25.2,-0.0719,4e-05,10.89149]
[1776947847431,43.36,77804.85,25.2,-0.07194,4e-05,10.89653]
[1776947852466,43.36,77796.44,25.2,-0.07227,4e-05,10.93257]
[1776947854209,43.36,77801.93,25.2,-0.07205,4e-05,10.90793]
[1776947856312,43.36,77816.65,25.2,-0.07147,4e-05,10.84254]
[1776947856670,43.36,77816.65,25.2,-0.07147,4e-05,10.84254]
[1776947862538,43.37,77814.15,25.2,-0.07159,4e-05,10.85635]
[1776947867572,43.37,77816.54,25.2,-0.07151,4e-05,10.84743]
[1776947872607,43.38,77821.36,25.2,-0.07134,4e-05,10.82775]
[1776947877642,43.38,77820.91,25.2,-0.07137,4e-05,10.83169]
[1776947882677,43.38,77820.22,25.2,-0.07142,4e-05,10.83668]
[1776947887712,43.39,77822.04,25.2,-0.07137,4e-05,10.83091]
[1776947892747,43.39,77820.34,25.2,-0.07145,4e-05,10.84034]
[1776947897782,43.4,77820.06,25.2,-0.07148,4e-05,10.84339]
[1776947902817,43.4,77821.11,25.2,-0.07145,4e-05,10.84044]
[1776947907851,43.4,77819.96,25.2,-0.07151,4e-05,10.84731]
[1776947912888,43.4,77822.11,25.2,-0.07142,4e-05,10.836]
[1776947917921,43.41,77820.52,25.2,-0.0715,4e-05,10.84516]
[1776947923427,43.41,77819.04,25.2,-0.07157,4e-05,10.85308]
[1776947923479,43.41,77819.22,25.2,-0.07156,4e-05,10.85259]
[1776947923951,43.41,77819.22,25.2,-0.07156,4e-05,10.85259]
[1776947923964,43.41,77814.08,25.2,-0.07177,4e-05,10.87623]
[1776947926532,43.41,77814.66,25.2,-0.07175,4e-05,10.87391]
[1776947926542,43.41,77814.66,25.2,-0.07175,4e-05,10.87391]
[1776947927200,43.41,77813.3,25.2,-0.07181,4e-05,10.88027]
[1776947927471,43.41,77813.3,25.2,-0.07181,4e-05,10.88027]
[1776947927551,43.41,77806.45,25.2,-0.07208,4e-05,10.9112]
[1776947929841,43.42,77791.34,25.2,-0.0727,4e-05,10.98049]
[1776947935286,43.42,77794.13,25.2,-0.0726,4e-05,10.96978]
[1776947935290,43.42,77794.13,25.2,-0.0726,4e-05,10.96978]
[1776947940538,43.43,77796.4,25.2,-0.07253,4e-05,10.96195]
[1776947940638,43.43,77797.72,25.2,-0.07248,4e-05,10.95651]
[1776947946119,43.43,77806.9,25.2,-0.07213,4e-05,10.91648]
[1776947951154,43.43,77807.45,25.2,-0.07212,4e-05,10.91504]
[1776947956711,43.43,77806.96,25.2,-0.07214,4e-05,10.91804]
[1776947961764,43.43,77805.02,25.2,-0.07223,4e-05,10.9277]
[1776947965741,43.44,77802.39,25.2,-0.07234,4e-05,10.94014]
[1776947965808,43.44,77803.05,25.2,-0.07231,4e-05,10.93749]
[1776947966534,43.44,77803.05,25.2,-0.07231,4e-05,10.93749]
[1776947966602,43.44,77802.28,25.2,-0.07235,4e-05,10.94095]
[1776947967832,43.44,77802.28,25.2,-0.07235,4e-05,10.94095]
[1776947967899,43.44,77804.07,25.2,-0.07228,4e-05,10.93324]
[1776947968496,43.44,77804.07,25.2,-0.07228,4e-05,10.93324]
[1776947968559,43.44,77804.07,25.2,-0.07228,4e-05,10.93324]
[1776947968597,43.44,77806.01,25.2,-0.0722,4e-05,10.92455]
[1776947974317,43.44,77811.57,25.2,-0.07197,4e-05,10.89787]
[1776947979351,43.44,77809.75,25.2,-0.07205,4e-05,10.90705]
[1776947981774,43.44,77809.8,25.2,-0.07205,4e-05,10.90703]
[1776947981875,43.44,77809.89,25.2,-0.07205,4e-05,10.90702]
[1776947985506,43.44,77811.65,25.2,-0.07199,4e-05,10.90024]
[1776947985607,43.45,77812.96,25.2,-0.07194,4e-05,10.89493]
[1776947986285,43.45,77812.96,25.2,-0.07194,4e-05,10.89493]
[1776947986401,43.45,77811.9,25.2,-0.07199,4e-05,10.89989]
[1776947988049,43.45,77811.52,25.2,-0.07201,4e-05,10.90214]
[1776947988679,43.45,77811.52,25.2,-0.07201,4e-05,10.90214]
[1776947993433,43.45,77809.31,25.2,-0.07212,4e-05,10.91438]
[1776947993450,43.45,77806.83,25.2,-0.07222,4e-05,10.92601]
[1776947998487,43.45,77807.35,25.2,-0.0722,4e-05,10.92443]
[1776948003522,43.46,77811.67,25.2,-0.07204,4e-05,10.90593]
[1776948008557,43.46,77814.59,25.2,-0.07193,4e-05,10.89384]
[1776948013592,43.46,77812.11,25.2,-0.07204,4e-05,10.90593]
[1776948018627,43.46,77812.14,25.2,-0.07205,4e-05,10.90666]
[1776948022238,43.46,77812.47,25.2,-0.07204,4e-05,10.90569]
[1776948022655,43.46,77811.86,25.2,-0.07206,4e-05,10.90859]
[1776948025883,43.46,77812.37,25.2,-0.07205,4e-05,10.90734]
[1776948025898,43.47,77813.4,25.2,-0.07202,4e-05,10.90375]
[1776948026842,43.47,77813.4,25.2,-0.07202,4e-05,10.90375]
[1776948026943,43.47,77812.62,25.2,-0.07205,4e-05,10.90742]
[1776948030442,43.47,77812.56,25.2,-0.07206,4e-05,10.9087]
[1776948032500,43.47,77812.7,25.2,-0.07205,4e-05,10.90604]
[1776948032731,43.47,77813.14,25.2,-0.07204,4e-05,10.90458]
[1776948037768,43.47,77813.79,25.2,-0.07202,4e-05,10.90261]
[1776948043825,43.48,77813.75,25.2,-0.07203,4e-05,10.90419]
[1776948048860,43.48,77813.52,25.2,-0.07205,4e-05,10.90654]
[1776948053895,43.48,77813.98,25.2,-0.07205,4e-05,10.90622]
[1776948058930,43.48,77814.87,25.2,-0.07203,4e-05,10.9038]
[1776948063965,43.49,77814.68,25.2,-0.07205,4e-05,10.90629]
[1776948069000,43.49,77814.69,25.2,-0.07206,4e-05,10.90793]
[1776948074037,43.49,77814.78,25.2,-0.07207,4e-05,10.90926]
[1776948079071,43.5,77816.25,25.2,-0.07203,4e-05,10.90447]
[1776948084107,43.5,77818.44,25.2,-0.07196,4e-05,10.89659]
[1776948089142,43.51,77818.24,25.2,-0.07198,4e-05,10.89939]
[1776948090597,43.51,77818.24,25.2,-0.07198,4e-05,10.89939]
[1776948090996,43.51,77818.24,25.2,-0.07198,4e-05,10.89939]
[1776948091040,43.51,77818.38,25.2,-0.07196,4e-05,10.89609]
[1776948092163,43.51,77836.45,25.2,-0.07125,4e-05,10.81563]
[1776948098205,43.51,77833.75,25.2,-0.07136,4e-05,10.82828]
[1776948104247,43.51,77834.42,25.2,-0.07134,4e-05,10.82585]
[1776948105150,43.51,77834.42,25.2,-0.07134,4e-05,10.82585]
[1776948105225,43.51,77834.42,25.2,-0.07134,4e-05,10.82585]
[1776948110770,43.51,77834.96,25.2,-0.07132,4e-05,10.8239]
[1776948116039,43.51,77838.91,25.2,-0.07117,4e-05,10.8068]
[1776948116048,43.51,77838.91,25.2,-0.07117,4e-05,10.8068]
[1776948117341,43.51,77856.48,25.2,-0.07049,4e-05,10.72924]
[1776948118880,43.51,77856.48,25.2,-0.07049,4e-05,10.72924]
[1776948119814,43.51,77858.04,25.2,-0.07043,4e-05,10.72256]
[1776948121736,43.51,77857.91,25.2,-0.07044,4e-05,10.72359]
[1776948126622,43.51,77843.02,25.2,-0.07103,4e-05,10.79032]
[1776948128258,43.51,77847.9,25.2,-0.07084,4e-05,10.76888]
[1776948129550,43.51,77852.54,25.2,-0.07066,4e-05,10.74843]
[1776948130796,43.51,77854.04,25.2,-0.0706,4e-05,10.74195]
[1776948131632,43.51,77854.99,25.2,-0.07056,4e-05,10.7379]
[1776948133937,43.52,77864.03,25.2,-0.07021,4e-05,10.69826]
[1776948134761,43.52,77865.55,25.2,-0.07016,4e-05,10.69176]
[1776948139833,43.52,77870.26,25.2,-0.06998,4e-05,10.67217]
[1776948142896,43.52,77870.9,25.2,-0.06997,4e-05,10.67006]
[1776948143198,43.52,77871.02,25.2,-0.06996,4e-05,10.66999]
[1776948148558,43.52,77873.67,25.2,-0.06987,4e-05,10.65939]
[1776948151730,43.52,77875.75,25.2,-0.06979,4e-05,10.65066]
[1776948157278,43.53,77873.97,25.2,-0.06986,4e-05,10.65663]
[1776948158473,43.53,77877.24,25.2,-0.06973,4e-05,10.64241]
[1776948163044,43.53,77881.51,25.2,-0.06957,4e-05,10.6245]
[1776948168702,43.53,77890.72,25.2,-0.06923,4e-05,10.58586]
[1776948173861,43.53,77887.65,25.2,-0.06936,4e-05,10.60049]
[1776948179779,43.54,77878.75,25.2,-0.06972,4e-05,10.64124]
[1776948184814,43.54,77881.91,25.2,-0.06961,4e-05,10.62837]
[1776948189848,43.54,77880.41,25.2,-0.06967,4e-05,10.63603]
[1776948190881,43.54,77880.41,25.2,-0.06967,4e-05,10.63603]
[1776948195462,43.54,77871.6,25.2,-0.07002,4e-05,10.67593]
[1776948196777,43.54,77867.19,25.2,-0.0702,4e-05,10.69561]
[1776948198796,43.54,77866.3,25.2,-0.07023,4e-05,10.69979]
[1776948199902,43.54,77865.53,25.2,-0.07026,4e-05,10.7033]
[1776948202387,43.54,77862.64,25.2,-0.07038,4e-05,10.71639]
[1776948202957,43.54,77862.64,25.2,-0.07038,4e-05,10.71639]
[1776948206383,43.55,77854.73,25.2,-0.07069,4e-05,10.75168]
[1776948206548,43.55,77854.73,25.2,-0.07069,4e-05,10.75168]
[1776948212009,43.55,77845.92,25.2,-0.07102,4e-05,10.78771]
[1776948216443,43.55,77845.86,25.2,-0.07102,4e-05,10.78793]
[1776948218126,43.55,77845.37,25.2,-0.07104,4e-05,10.79009]
[1776948218132,43.55,77845.37,25.2,-0.07104,4e-05,10.79009]
[1776948227109,43.54,77844.59,25.2,-0.07107,4e-05,10.79351]
[1776948232144,43.54,77844.57,25.2,-0.07107,4e-05,10.79359]
[1776948234723,43.54,77843.44,25.2,-0.07111,4e-05,10.7986]
[1776948240200,43.54,77842.09,25.2,-0.07117,4e-05,10.80453]
[1776948246242,43.54,77838.42,25.2,-0.07131,4e-05,10.82077]
[1776948247150,43.54,77838.42,25.2,-0.07131,4e-05,10.82077]
[1776948252284,43.54,77828.75,25.2,-0.07169,4e-05,10.86353]
[1776948257320,43.54,77835.5,25.2,-0.07142,4e-05,10.83317]
[1776948260646,43.54,77843.01,25.2,-0.07112,4e-05,10.79977]
[1776948266383,43.54,77842.05,25.2,-0.07116,4e-05,10.80418]
[1776948271481,43.54,77842.4,25.2,-0.07115,4e-05,10.80273]
[1776948277460,43.54,77826.59,25.2,-0.07176,4e-05,10.86992]
[1776948279384,43.54,77827.19,25.2,-0.07173,4e-05,10.86717]
[1776948279474,43.54,77819.99,25.2,-0.07202,4e-05,10.89922]
[1776948282454,43.54,77813.66,25.2,-0.07227,4e-05,10.92799]
[1776948282509,43.54,77813.66,25.2,-0.07227,4e-05,10.92799]
[1776948282529,43.54,77813.66,25.2,-0.07227,4e-05,10.92799]
[1776948283103,43.54,77813.66,25.2,-0.07227,4e-05,10.92799]
[1776948283156,43.55,77812.35,25.2,-0.07233,4e-05,10.93423]
[1776948283485,43.55,77812.35,25.2,-0.07233,4e-05,10.93423]
[1776948283917,43.55,77812.35,25.2,-0.07233,4e-05,10.93423]
[1776948283962,43.55,77812.35,25.2,-0.07233,4e-05,10.93423]
[1776948284176,43.55,77810.79,25.2,-0.07239,4e-05,10.94138]
[1776948285762,43.55,77805.37,25.2,-0.07261,4e-05,10.96564]
[1776948285863,43.55,77804.45,25.2,-0.07264,4e-05,10.96988]
[1776948289127,43.55,77805.32,25.2,-0.07262,4e-05,10.9669]
[1776948289229,43.55,77805.64,25.2,-0.07261,4e-05,10.96637]
[1776948295941,43.55,77809.55,25.2,-0.07246,4e-05,10.94938]
[1776948296045,43.55,77801.54,25.2,-0.07278,4e-05,10.98549]
[1776948301628,43.55,77787.46,25.2,-0.07336,4e-05,11.05063]
[1776948303871,43.56,77788.64,25.2,-0.07332,4e-05,11.04562]
[1776948303886,43.56,77791.44,25.2,-0.07321,4e-05,11.03334]
[1776948305513,43.56,77798.36,25.2,-0.07293,4e-05,11.00226]
[1776948306124,43.56,77798.36,25.2,-0.07293,4e-05,11.00226]
[1776948312262,43.56,77805.51,25.2,-0.07265,4e-05,10.97047]
[1776948317281,43.56,77808.2,25.2,-0.07254,4e-05,10.95885]
[1776948317283,43.56,77808.2,25.2,-0.07254,4e-05,10.95885]
[1776948322775,43.56,77813.76,25.2,-0.07233,4e-05,10.93492]
[1776948323402,43.56,77813.76,25.2,-0.07233,4e-05,10.93492]
[1776948324299,43.56,77813.76,25.2,-0.07233,4e-05,10.93492]
[1776948326585,43.56,77829.12,25.2,-0.07173,4e-05,10.86696]
[1776948326815,43.56,77829.12,25.2,-0.07173,4e-05,10.86696]
[1776948329213,43.56,77829.47,25.2,-0.07171,4e-05,10.86567]
[1776948334720,43.56,77830.6,25.2,-0.07167,4e-05,10.85954]
[1776948334721,43.56,77830.6,25.2,-0.07167,4e-05,10.85954]
[1776948334860,43.56,77833.37,25.2,-0.07156,4e-05,10.84751]
[1776948339898,43.56,77836.37,25.2,-0.07144,4e-05,10.83391]
[1776948341067,43.56,77836.37,25.2,-0.07144,4e-05,10.83391]
[1776948341170,43.56,77836.37,25.2,-0.07144,4e-05,10.83391]
[1776948341284,43.56,77836.37,25.2,-0.07144,4e-05,10.83391]
[1776948345423,43.56,77848.26,25.2,-0.07097,4e-05,10.78101]
[1776948350975,43.57,77856.04,25.2,-0.07067,4e-05,10.74702]
[1776948352705,43.57,77856.01,25.2,-0.07068,4e-05,10.74724]
[1776948356578,43.57,77855.03,25.2,-0.07072,4e-05,10.75185]
[1776948356725,43.57,77855.15,25.2,-0.07071,4e-05,10.75141]
[1776948356844,43.57,77855.15,25.2,-0.07071,4e-05,10.75141]
[1776948357372,43.57,77811.67,25.2,-0.07243,4e-05,10.945]
[1776948357823,43.57,77811.67,25.2,-0.07243,4e-05,10.945]
[1776948358078,43.57,77811.67,25.2,-0.07243,4e-05,10.945]
[1776948358197,43.57,77811.67,25.2,-0.07243,4e-05,10.945]
[1776948358324,43.57,77811.67,25.2,-0.07243,4e-05,10.945]
[1776948358317,43.57,77775.85,25.2,-0.07387,4e-05,11.1058]
[1776948358896,43.57,77775.85,25.2,-0.07387,4e-05,11.1058]
[1776948359131,43.57,77775.85,25.2,-0.07387,4e-05,11.1058]
[1776948359319,43.57,77775.85,25.2,-0.07387,4e-05,11.1058]
[1776948359310,43.57,77760.09,25.2,-0.07451,4e-05,11.1774]
[1776948360024,43.57,77760.09,25.2,-0.07451,4e-05,11.1774]
[1776948360358,43.57,77760.09,25.2,-0.07451,4e-05,11.1774]
[1776948360250,43.57,77713.96,25.2,-0.07641,4e-05,11.38698]
[1776948361021,43.57,77713.96,25.2,-0.07641,4e-05,11.38698]
[1776948361277,43.57,77713.96,25.2,-0.07641,4e-05,11.38698]
[1776948361855,43.57,77713.96,25.2,-0.07641,4e-05,11.38698]
[1776948361344,43.57,77677.34,25.2,-0.07794,4e-05,11.55501]
[1776948362320,43.57,77677.34,25.2,-0.07794,4e-05,11.55501]
[1776948362330,43.57,77603.2,25.2,-0.08112,4e-05,11.89848]
[1776948362741,43.57,77603.2,25.2,-0.08112,4e-05,11.89848]
[1776948363025,43.57,77603.2,25.2,-0.08112,4e-05,11.89848]
[1776948363177,43.57,77603.2,25.2,-0.08112,4e-05,11.89848]
[1776948363362,43.57,77603.2,25.2,-0.08112,4e-05,11.89848]
[1776948363605,43.57,77599.17,25.2,-0.0813,4e-05,11.91709]
[1776948364101,43.57,77599.17,25.2,-0.0813,4e-05,11.91709]
[1776948364521,43.57,77599.17,25.2,-0.0813,4e-05,11.91709]
[1776948364581,43.57,77599.17,25.2,-0.0813,4e-05,11.91709]
[1776948364355,43.57,77640.17,25.2,-0.07952,4e-05,11.72638]
[1776948365793,43.57,77643.96,25.2,-0.07936,4e-05,11.70883]
[1776948365905,43.57,77643.96,25.2,-0.07936,4e-05,11.70883]
[1776948366325,43.57,77643.96,25.2,-0.07936,4e-05,11.70883]
[1776948366354,43.57,77645.37,25.2,-0.0793,4e-05,11.70233]
[1776948366834,43.57,77645.37,25.2,-0.0793,4e-05,11.70233]
[1776948367146,43.57,77662.04,25.2,-0.07859,4e-05,11.6253]
[1776948368631,43.57,77655.57,25.2,-0.07887,4e-05,11.65564]
[1776948369444,43.57,77655.57,25.2,-0.07887,4e-05,11.65564]
[1776948369482,43.57,77655.57,25.2,-0.07887,4e-05,11.65564]
[1776948369773,43.57,77664.1,25.2,-0.07851,4e-05,11.61636]
[1776948370411,43.57,77664.1,25.2,-0.07851,4e-05,11.61636]
[1776948370360,43.57,77622.84,25.2,-0.08028,4e-05,11.80754]
[1776948370589,43.57,77622.84,25.2,-0.08028,4e-05,11.80754]
[1776948370787,43.57,77622.84,25.2,-0.08028,4e-05,11.80754]
[1776948370917,43.57,77622.84,25.2,-0.08028,4e-05,11.80754]
[1776948371204,43.57,77622.84,25.2,-0.08028,4e-05,11.80754]
[1776948371362,43.57,77622.84,25.2,-0.08028,4e-05,11.80754]
[1776948371381,43.57,77604.12,25.2,-0.0811,4e-05,11.89549]
[1776948372660,43.57,77616.08,25.2,-0.08058,4e-05,11.84012]
[1776948372699,43.57,77616.08,25.2,-0.08058,4e-05,11.84012]
[1776948372731,43.57,77616.08,25.2,-0.08058,4e-05,11.84012]
[1776948372969,43.57,77616.08,25.2,-0.08058,4e-05,11.84012]
[1776948373188,43.57,77631.01,25.2,-0.07994,4e-05,11.77118]
[1776948374129,43.57,77631.01,25.2,-0.07994,4e-05,11.77118]
[1776948374535,43.57,77622.09,25.2,-0.08033,4e-05,11.81281]
[1776948374659,43.57,77622.09,25.2,-0.08033,4e-05,11.81281]
[1776948375699,43.57,77615.56,25.2,-0.08061,4e-05,11.84333]
[1776948376387,43.57,77615.57,25.2,-0.08061,4e-05,11.84337]
[1776948377249,43.57,77615.57,25.2,-0.08061,4e-05,11.84337]
[1776948377963,43.57,77612.53,25.2,-0.08074,4e-05,11.85728]
[1776948378273,43.57,77612.53,25.2,-0.08074,4e-05,11.85728]
[1776948378279,43.57,77612.53,25.2,-0.08074,4e-05,11.85728]
[1776948378388,43.57,77612.53,25.2,-0.08074,4e-05,11.85728]
[1776948378402,43.57,77600.6,25.2,-0.08126,4e-05,11.91266]
[1776948379446,43.57,77600.6,25.2,-0.08126,4e-05,11.91266]
[1776948379526,43.57,77600.6,25.2,-0.08126,4e-05,11.91266]
[1776948379626,43.57,77594.13,25.2,-0.08154,4e-05,11.94321]
[1776948380202,43.57,77594.13,25.2,-0.08154,4e-05,11.94321]
[1776948380303,43.57,77594.16,25.2,-0.08154,4e-05,11.94307]
[1776948381366,43.57,77594.16,25.2,-0.08154,4e-05,11.94307]
[1776948381477,43.57,77594.16,25.2,-0.08154,4e-05,11.94307]
[1776948381387,43.57,77618.24,25.2,-0.08049,4e-05,11.831]
[1776948381672,43.57,77618.24,25.2,-0.08049,4e-05,11.831]
[1776948382254,43.57,77636.04,25.2,-0.07972,4e-05,11.74811]
[1776948387290,43.57,77649.06,25.2,-0.07917,4e-05,11.6877]
[1776948388478,43.57,77676.05,25.2,-0.07802,4e-05,11.56322]
[1776948390386,43.57,77670.09,25.2,-0.07827,4e-05,11.59086]
[1776948392172,43.57,77664.39,25.2,-0.0785,4e-05,11.61428]
[1776948396518,43.57,77660.7,25.2,-0.07866,4e-05,11.63169]
[1776948402395,43.58,77659.42,25.2,-0.07872,4e-05,11.6384]
[1776948407430,43.58,77657.6,25.2,-0.0788,4e-05,11.64701]
[1776948408824,43.58,77665.24,25.2,-0.07848,4e-05,11.61182]
[1776948409167,43.58,77665.24,25.2,-0.07848,4e-05,11.61182]
[1776948410739,43.58,77678.72,25.2,-0.07791,4e-05,11.55005]
[1776948411459,43.58,77692.48,25.2,-0.07733,4e-05,11.48709]
[1776948416496,43.58,77708.58,25.2,-0.07666,4e-05,11.41354]
[1776948419073,43.58,77721.55,25.2,-0.07612,4e-05,11.35465]
[1776948419517,43.58,77713.5,25.2,-0.07646,4e-05,11.39157]
[1776948421604,43.58,77709.32,25.2,-0.07664,4e-05,11.41114]
[1776948421835,43.58,77709.32,25.2,-0.07664,4e-05,11.41114]
[1776948423626,43.58,77694.27,25.2,-0.07727,4e-05,11.48082]
[1776948425496,43.58,77694.16,25.2,-0.07728,4e-05,11.48201]
[1776948425577,43.58,77695.87,25.2,-0.07722,4e-05,11.47451]
[1776948425687,43.58,77695.87,25.2,-0.07722,4e-05,11.47451]
[1776948426828,43.58,77689.37,25.2,-0.07749,4e-05,11.50431]
[1776948428219,43.58,77693.21,25.2,-0.07733,4e-05,11.48735]
[1776948429785,43.58,77682.6,25.2,-0.07778,4e-05,11.53637]
[1776948432043,43.59,77696.95,25.2,-0.07718,4e-05,11.47111]
[1776948435161,43.59,77698.85,25.2,-0.07711,4e-05,11.46344]
[1776948436875,43.59,77685.71,25.2,-0.07767,4e-05,11.52441]
[1776948442023,43.59,77679.68,25.2,-0.07794,4e-05,11.55337]
[1776948442112,43.59,77679.68,25.2,-0.07794,4e-05,11.55337]
[1776948446413,43.59,77682.95,25.2,-0.07781,4e-05,11.53908]
[1776948446889,43.59,77688.05,25.2,-0.07759,4e-05,11.51606]
[1776948447437,43.59,77688.05,25.2,-0.07759,4e-05,11.51606]
[1776948447499,43.59,77688.05,25.2,-0.07759,4e-05,11.51606]
[1776948447555,43.59,77692.73,25.2,-0.0774,4e-05,11.49487]
[1776948449374,43.59,77712.14,25.2,-0.07659,4e-05,11.4061]
[1776948450766,43.59,77729.62,25.2,-0.07587,4e-05,11.32654]
[1776948454823,43.6,77747.54,25.2,-0.07512,4e-05,11.24332]
[1776948458261,43.6,77740.89,25.2,-0.0754,4e-05,11.27426]
[1776948458571,43.6,77738.76,25.2,-0.07549,4e-05,11.28426]
[1776948459424,43.6,77738.76,25.2,-0.07549,4e-05,11.28426]
[1776948459468,43.6,77709.67,25.2,-0.0767,4e-05,11.4174]
[1776948461272,43.6,77693.34,25.2,-0.07739,4e-05,11.49291]
[1776948463352,43.6,77686.24,25.2,-0.07769,4e-05,11.52578]
[1776948463427,43.6,77686.24,25.2,-0.07769,4e-05,11.52578]
[1776948468000,43.6,77680.54,25.2,-0.07794,4e-05,11.55305]
[1776948474076,43.61,77677.49,25.2,-0.07808,4e-05,11.56835]
[1776948480127,43.61,77678.14,25.2,-0.07807,4e-05,11.56655]
[1776948480139,43.61,77678.14,25.2,-0.07807,4e-05,11.56655]
[1776948484450,43.61,77674.85,25.2,-0.07821,4e-05,11.58231]
[1776948484639,43.61,77680.8,25.2,-0.07796,4e-05,11.55513]
[1776948485009,43.61,77697.81,25.2,-0.07724,4e-05,11.47699]
[1776948486386,43.61,77721.04,25.2,-0.07628,4e-05,11.37087]
[1776948486712,43.61,77721.04,25.2,-0.07628,4e-05,11.37087]
[1776948487075,43.61,77721.04,25.2,-0.07628,4e-05,11.37087]
[1776948487564,43.61,77731.16,25.2,-0.07586,4e-05,11.32497]
[1776948490842,43.61,77730.78,25.2,-0.07589,4e-05,11.32841]
[1776948491149,43.61,77730.78,25.2,-0.07589,4e-05,11.32841]
[1776948491218,43.61,77726.37,25.2,-0.07608,4e-05,11.34905]
[1776948496601,43.62,77725.46,25.2,-0.07612,4e-05,11.35407]
[1776948496613,43.62,77725.46,25.2,-0.07612,4e-05,11.35407]
[1776948497104,43.62,77723.54,25.2,-0.07621,4e-05,11.36356]
[1776948498463,43.62,77723.54,25.2,-0.07621,4e-05,11.36356]
[1776948501745,43.62,77710.57,25.2,-0.07676,4e-05,11.42449]
[1776948507224,43.63,77709.65,25.2,-0.07682,4e-05,11.43066]
[1776948509248,43.63,77687.2,25.2,-0.07776,4e-05,11.53412]
[1776948509958,43.63,77681.18,25.2,-0.07802,4e-05,11.56196]
[1776948511040,43.63,77677.36,25.2,-0.07818,4e-05,11.57968]
[1776948511056,43.63,77677.36,25.2,-0.07818,4e-05,11.57968]
[1776948511848,43.63,77674.75,25.2,-0.07828,4e-05,11.58869]
[1776948516796,43.63,77674.76,25.2,-0.07828,4e-05,11.58931]
[1776948517005,43.63,77674.76,25.2,-0.07828,4e-05,11.58931]
[1776948517292,43.63,77674.76,25.2,-0.07828,4e-05,11.58931]
[1776948517768,43.63,77672.75,25.2,-0.07837,4e-05,11.59868]
[1776948520104,43.63,77655.04,25.2,-0.07912,4e-05,11.68043]
[1776948520119,43.63,77655.04,25.2,-0.07912,4e-05,11.68043]
[1776948523152,43.63,77661.2,25.2,-0.07886,4e-05,11.65197]
[1776948528485,43.63,77672.85,25.2,-0.07837,4e-05,11.59869]
[1776948534672,43.63,77670.18,25.2,-0.07849,4e-05,11.61214]
[1776948538857,43.63,77680.29,25.2,-0.07807,4e-05,11.56616]
[1776948539037,43.63,77680.29,25.2,-0.07807,4e-05,11.56616]
[1776948539633,43.63,77685.54,25.2,-0.07785,4e-05,11.54224]
[1776948539992,43.63,77685.54,25.2,-0.07785,4e-05,11.54224]
[1776948540506,43.63,77685.54,25.2,-0.07785,4e-05,11.54224]
[1776948540552,43.63,77697.42,25.2,-0.07735,4e-05,11.48764]
[1776948545646,43.64,77704.54,25.2,-0.07706,4e-05,11.45638]
[1776948555511,43.64,77701.23,25.2,-0.07723,4e-05,11.47534]
[1776948557283,43.64,77699.58,25.2,-0.07731,4e-05,11.48322]
[1776948562658,43.65,77692.37,25.2,-0.07762,4e-05,11.51772]
[1776948568602,43.65,77700.99,25.2,-0.07728,4e-05,11.48011]
[1776948573640,43.65,77706.22,25.2,-0.07705,4e-05,11.45457]
[1776948578675,43.66,77696.1,25.2,-0.07749,4e-05,11.50247]
[1776948578718,43.66,77696.1,25.2,-0.07749,4e-05,11.50247]
[1776948578724,43.66,77696.1,25.2,-0.07749,4e-05,11.50247]
[1776948584717,43.66,77698.81,25.2,-0.07739,4e-05,11.4915]
[1776948590088,43.66,77712.69,25.2,-0.07682,4e-05,11.42934]
[1776948595795,43.67,77712.38,25.2,-0.07686,4e-05,11.43319]
[1776948600830,43.67,77708.89,25.2,-0.07701,4e-05,11.45064]
[1776948605029,43.67,77708.26,25.2,-0.07705,4e-05,11.45434]
[1776948610902,43.67,77702.97,25.2,-0.07728,4e-05,11.48018]
[1776948611770,43.67,77702.97,25.2,-0.07728,4e-05,11.48018]
[1776948612968,43.67,77703.64,25.2,-0.07726,4e-05,11.47732]
[1776948618773,43.68,77722.83,25.2,-0.07647,4e-05,11.3915]
[1776948619101,43.68,77722.83,25.2,-0.07647,4e-05,11.3915]
[1776948619696,43.68,77722.83,25.2,-0.07647,4e-05,11.3915]
[1776948619734,43.68,77717.06,25.2,-0.07672,4e-05,11.41849]
[1776948620669,43.68,77717.06,25.2,-0.07672,4e-05,11.41849]
[1776948620656,43.68,77701.76,25.2,-0.07736,4e-05,11.4883]
[1776948621158,43.68,77697.85,25.2,-0.07752,4e-05,11.50638]
[1776948624844,43.68,77692.34,25.2,-0.07776,4e-05,11.53203]
[1776948628116,43.68,77677.24,25.2,-0.0784,4e-05,11.60155]
[1776948628166,43.68,77677.24,25.2,-0.0784,4e-05,11.60155]
[1776948630036,43.68,77659.31,25.2,-0.07916,4e-05,11.68412]
[1776948631647,43.68,77659.31,25.2,-0.07916,4e-05,11.68412]
[1776948631649,43.68,77659.31,25.2,-0.07916,4e-05,11.68412]
[1776948632042,43.68,77659.93,25.2,-0.07911,4e-05,11.67805]
[1776948632129,43.68,77659.93,25.2,-0.07911,4e-05,11.67805]
[1776948633279,43.68,77658.95,25.2,-0.07915,4e-05,11.68251]
[1776948635563,43.68,77657.04,25.2,-0.07923,4e-05,11.69117]
[1776948635626,43.68,77657.04,25.2,-0.07923,4e-05,11.69117]
[1776948641113,43.68,77648.34,25.2,-0.0796,4e-05,11.73049]
[1776948646148,43.68,77654.25,25.2,-0.07934,4e-05,11.70246]
[1776948650176,43.68,77631.66,25.2,-0.08031,4e-05,11.80665]
[1776948650828,43.68,77631.66,25.2,-0.08031,4e-05,11.80665]
[1776948652284,43.68,77630.82,25.2,-0.08034,4e-05,11.81042]
[1776948652309,43.68,77630.82,25.2,-0.08034,4e-05,11.81042]
[1776948653197,43.67,77649.08,25.2,-0.07955,4e-05,11.72507]
[1776948654407,43.67,77649.08,25.2,-0.07955,4e-05,11.72507]
[1776948655410,43.67,77655.64,25.2,-0.07927,4e-05,11.69464]
[1776948658225,43.67,77658.07,25.2,-0.07916,4e-05,11.68319]
[1776948664780,43.67,77664.51,25.2,-0.07889,4e-05,11.65353]
[1776948670873,43.67,77673.9,25.2,-0.07849,4e-05,11.61059]
[1776948673354,43.68,77688.47,25.2,-0.07788,4e-05,11.54396]
[1776948678388,43.68,77688.68,25.2,-0.07788,4e-05,11.54393]
[1776948681584,43.68,77689.26,25.2,-0.07786,4e-05,11.54164]
[1776948684042,43.68,77694.39,25.2,-0.07765,4e-05,11.51871]
[1776948684084,43.68,77694.39,25.2,-0.07765,4e-05,11.51871]
[1776948684542,43.68,77694.39,25.2,-0.07765,4e-05,11.51871]
[1776948690473,43.68,77698.3,25.2,-0.0775,4e-05,11.50253]
[1776948692774,43.68,77698.44,25.2,-0.07748,4e-05,11.49905]
[1776948702665,43.69,77712.97,25.2,-0.0769,4e-05,11.43612]
[1776948703503,43.69,77711.81,25.2,-0.07695,4e-05,11.4418]
[1776948708599,43.69,77714.31,25.2,-0.07687,4e-05,11.43265]
[1776948713634,43.7,77714.23,25.2,-0.07689,4e-05,11.43493]
[1776948718669,43.7,77717.09,25.2,-0.07679,4e-05,11.42385]
[1776948721138,43.7,77718.31,25.2,-0.07674,4e-05,11.41908]
[1776948721807,43.7,77725.34,25.2,-0.07645,4e-05,11.38747]
[1776948722580,43.7,77725.34,25.2,-0.07645,4e-05,11.38747]
[1776948722595,43.7,77725.34,25.2,-0.07645,4e-05,11.38747]
[1776948722704,43.7,77730.99,25.2,-0.07622,4e-05,11.36188]
[1776948723203,43.7,77730.99,25.2,-0.07622,4e-05,11.36188]
[1776948723710,43.71,77736.41,25.2,-0.076,4e-05,11.33775]
[1776948726733,43.71,77754.59,25.2,-0.07526,4e-05,11.25606]
[1776948731767,43.71,77758.38,25.2,-0.07512,4e-05,11.24069]
[1776948736803,43.71,77762.84,25.2,-0.07496,4e-05,11.22244]
[1776948741839,43.72,77752.1,25.2,-0.07541,4e-05,11.27274]
[1776948745605,43.72,77752.93,25.2,-0.07538,4e-05,11.26987]
[1776948745612,43.72,77752.93,25.2,-0.07538,4e-05,11.26987]
[1776948745867,43.72,77748.61,25.2,-0.07556,4e-05,11.28974]
[1776948746724,43.72,77748.61,25.2,-0.07556,4e-05,11.28974]
[1776948748891,43.72,77727.67,25.2,-0.07644,4e-05,11.38656]
[1776948750097,43.72,77727.67,25.2,-0.07644,4e-05,11.38656]
[1776948750282,43.72,77727.67,25.2,-0.07644,4e-05,11.38656]
[1776948755940,43.73,77711.66,25.2,-0.07711,4e-05,11.45891]
[1776948758094,43.73,77710.94,25.2,-0.07715,4e-05,11.46252]
[1776948759687,43.73,77711.22,25.2,-0.07714,4e-05,11.46188]
[1776948766011,43.73,77714.89,25.2,-0.07701,4e-05,11.44735]
[1776948770939,43.74,77716.69,25.2,-0.07694,4e-05,11.44044]
[1776948776778,43.74,77727.49,25.2,-0.07651,4e-05,11.39306]
[1776948782152,43.75,77724.32,25.2,-0.07667,4e-05,11.41074]
[1776948783609,43.75,77724.32,25.2,-0.07667,4e-05,11.41074]
[1776948789201,43.75,77721.89,25.2,-0.07679,4e-05,11.42419]
[1776948793897,43.75,77720.25,25.2,-0.07687,4e-05,11.43269]
[1776948793913,43.75,77720.25,25.2,-0.07687,4e-05,11.43269]
[1776948798264,43.76,77705.66,25.2,-0.07749,4e-05,11.50084]
[1776948803298,43.76,77712.32,25.2,-0.07722,4e-05,11.47153]
[1776948808334,43.76,77714.96,25.2,-0.07712,4e-05,11.46078]
[1776948809103,43.76,77714.96,25.2,-0.07712,4e-05,11.46078]
[1776948814376,43.76,77712.87,25.2,-0.07721,4e-05,11.4687]
[1776948819411,43.77,77715.41,25.2,-0.07711,4e-05,11.45834]
[1776948824447,43.77,77707.81,25.2,-0.07744,4e-05,11.49418]
[1776948826105,43.77,77707.95,25.2,-0.07744,4e-05,11.49373]
[1776948831496,43.77,77708.16,25.2,-0.07744,4e-05,11.49387]
[1776948837003,43.77,77707.7,25.2,-0.07746,4e-05,11.49667]
[1776948837008,43.77,77707.7,25.2,-0.07746,4e-05,11.49667]
[1776948843580,43.77,77707.04,25.2,-0.0775,4e-05,11.50101]
[1776948849622,43.78,77705.76,25.2,-0.07756,4e-05,11.50779]
[1776948851610,43.78,77705.99,25.2,-0.07755,4e-05,11.50688]
[1776948854987,43.78,77706.47,25.2,-0.07754,4e-05,11.50513]
[1776948854993,43.78,77706.47,25.2,-0.07754,4e-05,11.50513]
[1776948855079,43.78,77705.82,25.2,-0.07757,4e-05,11.50824]
[1776948856798,43.78,77695.16,25.2,-0.07802,4e-05,11.55713]
[1776948862713,43.78,77688.41,25.2,-0.0783,4e-05,11.5883]
[1776948868755,43.78,77678.28,25.2,-0.07873,4e-05,11.6347]
[1776948873790,43.78,77679.77,25.2,-0.07865,4e-05,11.62459]
[1776948878825,43.78,77679.86,25.2,-0.07864,4e-05,11.62414]
[1776948883956,43.78,77687.25,25.2,-0.07833,4e-05,11.59034]
[1776948884020,43.78,77687.25,25.2,-0.07833,4e-05,11.59034]
[1776948884035,43.78,77687.25,25.2,-0.07833,4e-05,11.59034]
[1776948885703,43.78,77695.92,25.2,-0.07797,4e-05,11.55077]
[1776948887229,43.78,77697.59,25.2,-0.0779,4e-05,11.5434]
[1776948887453,43.78,77697.59,25.2,-0.0779,4e-05,11.5434]
[1776948891679,43.78,77712.95,25.2,-0.07726,4e-05,11.47412]
[1776948897182,43.78,77715.78,25.2,-0.07716,4e-05,11.46277]
[1776948902667,43.79,77718.2,25.2,-0.07707,4e-05,11.45319]
[1776948903087,43.79,77721.38,25.2,-0.07694,4e-05,11.43901]
[1776948906790,43.79,77731.04,25.2,-0.07655,4e-05,11.39618]
[1776948907151,43.79,77730.54,25.2,-0.07658,4e-05,11.39884]
[1776948913067,43.79,77729.91,25.2,-0.07662,4e-05,11.40397]
[1776948918101,43.8,77729.45,25.2,-0.07666,4e-05,11.40788]
[1776948923137,43.8,77730.1,25.2,-0.07665,4e-05,11.40683]
[1776948928171,43.81,77729.99,25.2,-0.07667,4e-05,11.40927]
[1776948933207,43.81,77730.55,25.2,-0.07665,4e-05,11.40571]
[1776948936662,43.81,77730.22,25.2,-0.07667,4e-05,11.40805]
[1776948942270,43.82,77733.19,25.2,-0.07657,4e-05,11.39759]
[1776948947994,43.82,77739.7,25.2,-0.07632,4e-05,11.36984]
[1776948948436,43.82,77739.77,25.2,-0.07632,4e-05,11.37049]
[1776948948748,43.82,77739.77,25.2,-0.07632,4e-05,11.37049]
[1776948948994,43.82,77739.77,25.2,-0.07632,4e-05,11.37049]
[1776948949058,43.82,77757.23,25.2,-0.07561,4e-05,11.29193]
[1776948949469,43.82,77757.23,25.2,-0.07561,4e-05,11.29193]
[1776948949477,43.82,77757.23,25.2,-0.07561,4e-05,11.29193]
[1776948949511,43.82,77775.14,25.2,-0.07488,4e-05,11.2114]
[1776948950247,43.82,77775.14,25.2,-0.07488,4e-05,11.2114]
[1776948950260,43.82,77775.14,25.2,-0.07488,4e-05,11.2114]
[1776948950607,43.82,77793.38,25.2,-0.07414,4e-05,11.12981]
[1776948951545,43.82,77793.38,25.2,-0.07414,4e-05,11.12981]
[1776948951951,43.82,77793.38,25.2,-0.07414,4e-05,11.12981]
[1776948951979,43.82,77793.38,25.2,-0.07414,4e-05,11.12981]
[1776948952117,43.83,77795.69,25.2,-0.07405,4e-05,11.11997]
[1776948952674,43.83,77795.69,25.2,-0.07405,4e-05,11.11997]
[1776948955019,43.83,77796.37,25.2,-0.07403,4e-05,11.11733]
[1776948958057,43.83,77793.38,25.2,-0.07416,4e-05,11.13134]
[1776948958198,43.83,77793.17,25.2,-0.07417,4e-05,11.13245]
[1776948958387,43.83,77795.44,25.2,-0.07408,4e-05,11.12276]
[1776948961202,43.83,77791.84,25.2,-0.07423,4e-05,11.13988]
[1776948966443,43.84,77783.6,25.2,-0.07459,4e-05,11.17939]
[1776948967633,43.84,77783.6,25.2,-0.07459,4e-05,11.17939]
[1776948967807,43.84,77783.6,25.2,-0.07459,4e-05,11.17939]
[1776948967928,43.84,77780.07,25.2,-0.07473,4e-05,11.19566]
[1776948968375,43.84,77780.07,25.2,-0.07473,4e-05,11.19566]
[1776948969067,43.84,77778.07,25.2,-0.07482,4e-05,11.20539]
[1776948972238,43.84,77782.54,25.2,-0.07465,4e-05,11.18636]
[1776948972481,43.84,77782.54,25.2,-0.07465,4e-05,11.18636]
[1776948974509,43.84,77788.42,25.2,-0.07442,4e-05,11.16072]
[1776948980542,43.85,77790.01,25.2,-0.07438,4e-05,11.15653]
[1776948983996,43.85,77790.21,25.2,-0.07438,4e-05,11.15646]
[1776948989606,43.85,77784.11,25.2,-0.07465,4e-05,11.18655]
[1776948991773,43.86,77783.79,25.2,-0.07467,4e-05,11.18834]
[1776948997662,43.86,77784.39,25.2,-0.07465,4e-05,11.18504]
[1776949002284,43.86,77795.82,25.2,-0.0742,4e-05,11.13529]
[1776949007732,43.87,77800.95,25.2,-0.07401,4e-05,11.11496]
[1776949008615,43.87,77800.95,25.2,-0.07401,4e-05,11.11496]
[1776949008739,43.87,77801.1,25.2,-0.07401,4e-05,11.11474]
[1776949009672,43.87,77801.1,25.2,-0.07401,4e-05,11.11474]
[1776949009746,43.87,77804.22,25.2,-0.07389,4e-05,11.10089]
[1776949012184,43.87,77804.27,25.2,-0.07389,4e-05,11.10114]
[1776949021830,43.88,77802.11,25.2,-0.07402,4e-05,11.11582]
[1776949026866,43.88,77802.94,25.2,-0.07401,4e-05,11.1144]
[1776949027866,43.88,77802.94,25.2,-0.07401,4e-05,11.1144]
[1776949032908,43.89,77802.04,25.2,-0.07407,4e-05,11.12124]
[1776949037942,43.89,77800.6,25.2,-0.07414,4e-05,11.12998]
[1776949042978,43.9,77800.46,25.2,-0.07417,4e-05,11.13283]
[1776949044885,43.9,77800.84,25.2,-0.07416,4e-05,11.13157]
[1776949050027,43.9,77804.22,25.2,-0.07404,4e-05,11.11907]
[1776949055062,43.91,77803.82,25.2,-0.07406,4e-05,11.12012]
[1776949060098,43.91,77799.67,25.2,-0.07425,4e-05,11.14099]
[1776949061899,43.91,77799.74,25.2,-0.07425,4e-05,11.14111]
[1776949067148,43.92,77800.39,25.2,-0.07425,4e-05,11.14081]
[1776949072183,43.92,77800.49,25.2,-0.07426,4e-05,11.1425]
[1776949077218,43.93,77800.43,25.2,-0.07428,4e-05,11.14487]
[1776949078919,43.93,77800.1,25.2,-0.0743,4e-05,11.14677]
[1776949083249,43.93,77800.56,25.2,-0.0743,4e-05,11.14636]
[1776949083260,43.93,77804.84,25.2,-0.07413,4e-05,11.12761]
[1776949086281,43.93,77819.52,25.2,-0.07354,4e-05,11.06251]
[1776949089305,43.93,77819.88,25.2,-0.07353,4e-05,11.06133]
[1776949094529,43.94,77825.11,25.2,-0.07333,4e-05,11.03915]
[1776949094590,43.94,77825.11,25.2,-0.07333,4e-05,11.03915]
[1776949096585,43.94,77825.01,25.2,-0.07334,4e-05,11.04009]
[1776949099112,43.94,77824.43,25.2,-0.07337,4e-05,11.04316]
[1776949099118,43.94,77824.43,25.2,-0.07337,4e-05,11.04316]
[1776949104413,43.94,77835.89,25.2,-0.07293,4e-05,10.99399]
[1776949109448,43.95,77835.92,25.2,-0.07294,4e-05,10.99545]
[1776949110314,43.95,77835.92,25.2,-0.07294,4e-05,10.99545]
[1776949114760,43.95,77850.41,25.2,-0.07236,4e-05,10.92949]
[1776949121424,43.96,77862.56,25.2,-0.07191,4e-05,10.87944]
[1776949122223,43.96,77862.56,25.2,-0.07191,4e-05,10.87944]
[1776949122729,43.96,77858.27,25.2,-0.07209,4e-05,10.8989]
[1776949128586,43.96,77847.36,25.2,-0.07254,4e-05,10.95013]
[1776949133621,43.97,77847.55,25.2,-0.07255,4e-05,10.95119]
[1776949138581,43.97,77846.38,25.2,-0.07261,4e-05,10.95784]
[1776949144341,43.97,77846.89,25.2,-0.07261,4e-05,10.95779]
[1776949150742,43.98,77863.5,25.2,-0.07198,4e-05,10.88729]
[1776949155777,43.98,77861.27,25.2,-0.07209,4e-05,10.89934]
[1776949156627,43.98,77861.27,25.2,-0.07209,4e-05,10.89934]
[1776949161819,43.99,77860.44,25.2,-0.07214,4e-05,10.90544]
[1776949166854,43.99,77860.49,25.2,-0.07216,4e-05,10.90714]
[1776949167528,43.99,77860.49,25.2,-0.07216,4e-05,10.90714]
[1776949172896,44.0,77848.62,25.2,-0.07262,4e-05,10.95876]
[1776949177931,44.0,77860.61,25.2,-0.07216,4e-05,10.90716]
[1776949178707,44.0,77860.61,25.2,-0.07216,4e-05,10.90716]
[1776949178717,44.0,77860.61,25.2,-0.07216,4e-05,10.90716]
[1776949183973,44.0,77867.87,25.2,-0.0719,4e-05,10.87739]
[1776949188719,44.01,77878.98,25.2,-0.07148,4e-05,10.83017]
[1776949190126,44.01,77882.03,25.2,-0.07136,4e-05,10.81724]
[1776949196056,44.01,77889.85,25.2,-0.07109,4e-05,10.78674]
[1776949198746,44.02,77891.88,25.2,-0.07102,4e-05,10.77897]
[1776949204113,44.02,77893.01,25.2,-0.07101,4e-05,10.77754]
[1776949209148,44.03,77891.67,25.2,-0.07109,4e-05,10.78629]
[1776949214184,44.03,77890.33,25.2,-0.07116,4e-05,10.79478]
[1776949215758,44.04,77893.06,25.2,-0.07106,4e-05,10.78335]
[1776949218507,44.04,77895.05,25.2,-0.071,4e-05,10.77631]
[1776949219412,44.04,77915.53,25.2,-0.0702,4e-05,10.68665]
[1776949219511,44.04,77915.53,25.2,-0.0702,4e-05,10.68665]
[1776949219967,44.04,77915.53,25.2,-0.0702,4e-05,10.68665]
[1776949220061,44.04,77915.53,25.2,-0.0702,4e-05,10.68665]
[1776949221085,44.04,77915.52,25.2,-0.07022,4e-05,10.688]
[1776949221262,44.04,77901.36,25.2,-0.07076,4e-05,10.74994]
[1776949221529,44.04,77901.36,25.2,-0.07076,4e-05,10.74994]
[1776949221570,44.04,77901.36,25.2,-0.07076,4e-05,10.74994]
[1776949221824,44.04,77901.36,25.2,-0.07076,4e-05,10.74994]
[1776949222082,44.04,77901.36,25.2,-0.07076,4e-05,10.74994]
[1776949222452,44.04,77901.36,25.2,-0.07076,4e-05,10.74994]
[1776949222329,44.04,77876.62,25.2,-0.07173,4e-05,10.85959]
[1776949222799,44.04,77876.62,25.2,-0.07173,4e-05,10.85959]
[1776949222920,44.04,77876.62,25.2,-0.07173,4e-05,10.85959]
[1776949223009,44.04,77876.62,25.2,-0.07173,4e-05,10.85959]
[1776949223216,44.04,77876.62,25.2,-0.07173,4e-05,10.85959]
[1776949223280,44.04,77857.15,25.2,-0.0725,4e-05,10.94598]
[1776949223793,44.04,77857.15,25.2,-0.0725,4e-05,10.94598]
[1776949224317,44.04,77857.15,25.2,-0.0725,4e-05,10.94598]
[1776949224407,44.05,77841.68,25.2,-0.07312,4e-05,11.01517]
[1776949227280,44.05,77828.01,25.2,-0.07367,4e-05,11.07693]
[1776949228408,44.05,77819.29,25.2,-0.07403,4e-05,11.11621]
[1776949228554,44.05,77817.5,25.2,-0.0741,4e-05,11.12457]
[1776949229057,44.05,77817.5,25.2,-0.0741,4e-05,11.12457]
[1776949230145,44.05,77810.35,25.2,-0.07439,4e-05,11.15685]
[1776949230906,44.05,77819.09,25.2,-0.07404,4e-05,11.11815]
[1776949231017,44.05,77819.09,25.2,-0.07404,4e-05,11.11815]
[1776949234980,44.05,77821.08,25.2,-0.07396,4e-05,11.10765]
[1776949235331,44.05,77821.08,25.2,-0.07396,4e-05,11.10765]
[1776949240403,44.06,77827.58,25.2,-0.07372,4e-05,11.08107]
[1776949240641,44.06,77827.58,25.2,-0.07372,4e-05,11.08107]
[1776949244429,44.06,77825.78,25.2,-0.0738,4e-05,11.09039]
[1776949244432,44.06,77829.96,25.2,-0.07364,4e-05,11.07222]
[1776949245367,44.06,77829.96,25.2,-0.07364,4e-05,11.07222]
[1776949246508,44.06,77829.59,25.2,-0.07366,4e-05,11.07417]
[1776949246552,44.06,77829.59,25.2,-0.07366,4e-05,11.07417]
[1776949247451,44.06,77828.95,25.2,-0.07368,4e-05,11.07714]
[1776949252487,44.07,77830.35,25.2,-0.07365,4e-05,11.07315]
[1776949257512,44.07,77831.69,25.2,-0.07361,4e-05,11.06908]
[1776949258357,44.07,77831.69,25.2,-0.07361,4e-05,11.06908]
[1776949258431,44.07,77831.69,25.2,-0.07361,4e-05,11.06908]
[1776949258417,44.07,77829.63,25.2,-0.0737,4e-05,11.07919]
[1776949264231,44.07,77836.89,25.2,-0.07342,4e-05,11.04761]
[1776949266204,44.07,77835.39,25.2,-0.07348,4e-05,11.05465]
[1776949266632,44.07,77835.68,25.2,-0.07347,4e-05,11.05372]
[1776949271942,44.08,77836.49,25.2,-0.07345,4e-05,11.05085]
[1776949272340,44.08,77836.49,25.2,-0.07345,4e-05,11.05085]
[1776949272435,44.08,77837.01,25.2,-0.07343,4e-05,11.04892]
[1776949277664,44.1,77833.56,25.2,-0.07368,4e-05,11.07686]
[1776949282919,44.11,77827.37,25.2,-0.07394,4e-05,11.10642]
[1776949282943,44.11,77827.37,25.2,-0.07394,4e-05,11.10642]
[1776949283024,44.11,77826.88,25.2,-0.07397,4e-05,11.10952]
[1776949288743,44.12,77824.15,25.2,-0.07412,4e-05,11.12622]
[1776949293779,44.12,77824.98,25.2,-0.0741,4e-05,11.12316]
[1776949295052,44.12,77824.98,25.2,-0.0741,4e-05,11.12316]
[1776949295079,44.13,77824.85,25.2,-0.07411,4e-05,11.12448]
[1776949297115,44.13,77822.27,25.2,-0.07422,4e-05,11.13637]
[1776949297130,44.13,77822.22,25.2,-0.07422,4e-05,11.13698]
[1776949303090,44.13,77816.85,25.2,-0.07447,4e-05,11.16446]
[1776949308885,44.14,77821.19,25.2,-0.07434,4e-05,11.14975]
[1776949313920,44.15,77820.25,25.2,-0.0744,4e-05,11.15742]
[1776949318955,44.16,77815.45,25.2,-0.07463,4e-05,11.18217]
[1776949320016,44.16,77815.45,25.2,-0.07463,4e-05,11.18217]
[1776949320029,44.16,77815.45,25.2,-0.07463,4e-05,11.18217]
[1776949324692,44.16,77820.01,25.2,-0.07447,4e-05,11.16505]
[1776949325058,44.16,77827.61,25.2,-0.07417,4e-05,11.13188]
[1776949327011,44.17,77846.63,25.2,-0.07342,4e-05,11.04831]
[1776949332046,44.17,77841.78,25.2,-0.07364,4e-05,11.07243]
[1776949337081,44.18,77839.02,25.2,-0.07377,4e-05,11.08719]
[1776949342116,44.18,77841.96,25.2,-0.07367,4e-05,11.07663]
[1776949347151,44.19,77835.93,25.2,-0.07394,4e-05,11.10592]
[1776949349020,44.19,77833.25,25.2,-0.07405,4e-05,11.11829]
[1776949349046,44.19,77833.25,25.2,-0.07405,4e-05,11.11829]
[1776949349167,44.19,77830.83,25.2,-0.07415,4e-05,11.1295]
[1776949354200,44.19,77823.38,25.2,-0.07446,4e-05,11.16328]
[1776949359236,44.2,77823.07,25.2,-0.0745,4e-05,11.16818]
[1776949364271,44.21,77826.39,25.2,-0.0744,4e-05,11.15688]
[1776949369373,44.21,77829.28,25.2,-0.07431,4e-05,11.14683]
[1776949375347,44.22,77839.17,25.2,-0.07396,4e-05,11.10834]
[1776949380383,44.23,77840.58,25.2,-0.07394,4e-05,11.10592]
[1776949382025,44.23,77845.25,25.2,-0.07376,4e-05,11.086]
[1776949382322,44.23,77845.25,25.2,-0.07376,4e-05,11.086]
[1776949382401,44.23,77860.9,25.2,-0.07314,4e-05,11.01754]
[1776949384081,44.25,77865.77,25.2,-0.07303,4e-05,11.00521]
[1776949384415,44.27,77865.73,25.2,-0.07311,4e-05,11.01473]
[1776949387150,44.27,77878.07,25.2,-0.07264,4e-05,10.9615]
[1776949392471,44.34,77881.29,25.2,-0.0728,4e-05,10.98106]
[1776949396501,44.38,77896.78,25.2,-0.07238,4e-05,10.93388]
[1776949401536,44.45,77918.88,25.2,-0.07182,4e-05,10.87295]
[1776949406571,44.53,77925.96,25.2,-0.07188,4e-05,10.88025]
[1776949408414,44.54,77927.66,25.2,-0.07188,4e-05,10.88025]
[1776949408416,44.54,77927.66,25.2,-0.07188,4e-05,10.88025]
[1776949408434,44.54,77927.66,25.2,-0.07188,4e-05,10.88025]
[1776949408585,44.56,77929.26,25.2,-0.07188,4e-05,10.88065]
[1776949413620,44.56,77936.03,25.2,-0.07162,4e-05,10.85014]
[1776949418020,44.56,77933.42,25.2,-0.07173,4e-05,10.86273]
[1776949424352,44.57,77926.67,25.2,-0.07201,4e-05,10.89429]
[1776949427170,44.57,77924.14,25.2,-0.07211,4e-05,10.90632]
[1776949427228,44.57,77920.54,25.2,-0.07226,4e-05,10.92264]
[1776949430875,44.57,77904.92,25.2,-0.07289,4e-05,10.99325]
[1776949436783,44.58,77905.08,25.2,-0.0729,4e-05,10.9951]
[1776949441818,44.58,77906.42,25.2,-0.07287,4e-05,10.9918]
[1776949446879,44.59,77918.26,25.2,-0.07243,4e-05,10.94258]
[1776949451914,44.6,77904.87,25.2,-0.07299,4e-05,11.00457]
[1776949456948,44.6,77909.18,25.2,-0.07284,4e-05,10.98826]
[1776949461984,44.61,77905.36,25.2,-0.07301,4e-05,11.00765]
[1776949467019,44.61,77902.29,25.2,-0.07316,4e-05,11.02361]
[1776949472054,44.62,77890.18,25.2,-0.07363,4e-05,11.07589]
[1776949477089,44.62,77875.33,25.2,-0.07424,4e-05,11.14292]
[1776949482351,44.62,77877.1,25.2,-0.07417,4e-05,11.13618]
[1776949487540,44.62,77870.09,25.2,-0.07446,4e-05,11.16823]
[1776949488973,44.62,77854.4,25.2,-0.07509,4e-05,11.2378]
[1776949498245,44.63,77847.17,25.2,-0.07538,4e-05,11.2702]
[1776949501547,44.63,77847.22,25.2,-0.07538,4e-05,11.27004]
[1776949504287,44.63,77830.45,25.2,-0.07606,4e-05,11.34451]
[1776949509323,44.62,77818.83,25.2,-0.07653,4e-05,11.39568]
[1776949514359,44.62,77805.71,25.2,-0.07705,4e-05,11.45328]
[1776949519394,44.62,77802.99,25.2,-0.07715,4e-05,11.46422]
[1776949523912,44.62,77803.31,25.2,-0.07713,4e-05,11.46175]
[1776949524429,44.62,77804.3,25.2,-0.07709,4e-05,11.45707]
[1776949526923,44.62,77804.2,25.2,-0.07709,4e-05,11.45702]
[1776949526930,44.62,77804.2,25.2,-0.07709,4e-05,11.45702]
[1776949527450,44.62,77803.46,25.2,-0.07711,4e-05,11.46007]
[1776949532485,44.62,77811.3,25.2,-0.07678,4e-05,11.4223]
[1776949537741,44.62,77800.5,25.2,-0.07722,4e-05,11.47087]
[1776949541432,44.62,77799.31,25.2,-0.07727,4e-05,11.47632]
[1776949541548,44.62,77799.6,25.2,-0.07726,4e-05,11.47504]
[1776949541927,44.62,77799.6,25.2,-0.07726,4e-05,11.47504]
[1776949542555,44.62,77798.67,25.2,-0.0773,4e-05,11.47888]
[1776949547173,44.62,77798.25,25.2,-0.07731,4e-05,11.48078]
[1776949547590,44.62,77793.31,25.2,-0.07752,4e-05,11.5029]
[1776949552625,44.62,77801.31,25.2,-0.0772,4e-05,11.46887]
[1776949557660,44.62,77800.93,25.2,-0.07724,4e-05,11.4723]
[1776949558478,44.62,77800.93,25.2,-0.07724,4e-05,11.4723]
[1776949563702,44.63,77805.0,25.2,-0.07709,4e-05,11.45615]
[1776949568737,44.63,77799.13,25.2,-0.07734,4e-05,11.48397]
[1776949573772,44.63,77797.79,25.2,-0.07741,4e-05,11.4914]
[1776949578807,44.64,77800.61,25.2,-0.07731,4e-05,11.4802]
[1776949583842,44.64,77799.55,25.2,-0.07736,4e-05,11.48636]
[1776949588972,44.64,77799.74,25.2,-0.07736,4e-05,11.48664]
[1776949591682,44.64,77782.01,25.2,-0.07808,4e-05,11.56397]
[1776949593578,44.64,77787.61,25.2,-0.07785,4e-05,11.53885]
[1776949593605,44.64,77799.46,25.2,-0.07737,4e-05,11.48615]
[1776949597710,44.64,77815.71,25.2,-0.07671,4e-05,11.41357]
[1776949601828,44.65,77819.07,25.2,-0.07657,4e-05,11.39885]
[1776949601829,44.65,77819.07,25.2,-0.07657,4e-05,11.39885]
[1776949603337,44.65,77818.88,25.2,-0.07658,4e-05,11.3998]
[1776949603404,44.65,77821.37,25.2,-0.07648,4e-05,11.38893]
[1776949609814,44.64,77823.83,25.2,-0.07638,4e-05,11.37734]
[1776949610028,44.64,77819.24,25.2,-0.07656,4e-05,11.39749]
[1776949615063,44.65,77816.34,25.2,-0.07669,4e-05,11.41136]
[1776949618045,44.65,77816.78,25.2,-0.07667,4e-05,11.40967]
[1776949618084,44.65,77816.99,25.2,-0.07666,4e-05,11.40887]
[1776949623509,44.65,77820.27,25.2,-0.07652,4e-05,11.39352]
[1776949629161,44.64,77814.89,25.2,-0.07673,4e-05,11.41623]
[1776949634196,44.64,77821.06,25.2,-0.07647,4e-05,11.38782]
[1776949639231,44.64,77821.16,25.2,-0.07646,4e-05,11.38663]
[1776949644269,44.64,77827.31,25.2,-0.07621,4e-05,11.35864]
[1776949649407,44.64,77835.95,25.2,-0.07585,4e-05,11.32]
[1776949655345,44.64,77836.06,25.2,-0.07583,4e-05,11.31628]
[1776949660381,44.64,77835.92,25.2,-0.07584,4e-05,11.31682]
[1776949665416,44.64,77834.64,25.2,-0.07589,4e-05,11.32243]
[1776949670451,44.64,77833.46,25.2,-0.07593,4e-05,11.32759]
[1776949675486,44.64,77833.86,25.2,-0.07592,4e-05,11.32571]
[1776949676988,44.64,77826.43,25.2,-0.07622,4e-05,11.35872]
[1776949677500,44.64,77815.33,25.2,-0.07667,4e-05,11.40808]
[1776949678042,44.64,77815.33,25.2,-0.07667,4e-05,11.40808]
[1776949678506,44.64,77811.78,25.2,-0.07681,4e-05,11.4241]
[1776949682896,44.64,77809.07,25.2,-0.07692,4e-05,11.43566]
[1776949682985,44.64,77808.81,25.2,-0.07693,4e-05,11.43663]
[1776949683620,44.64,77802.92,25.2,-0.07717,4e-05,11.46307]
[1776949689772,44.64,77801.55,25.2,-0.07723,4e-05,11.46952]
[1776949695626,44.64,77799.22,25.2,-0.07733,4e-05,11.48022]
[1776949700662,44.64,77798.71,25.2,-0.07735,4e-05,11.48244]
[1776949705697,44.64,77801.31,25.2,-0.07724,4e-05,11.47074]
[1776949712746,44.64,77800.97,25.2,-0.07723,4e-05,11.46896]
[1776949718484,44.64,77800.87,25.2,-0.07724,4e-05,11.46927]
[1776949718788,44.64,77803.38,25.2,-0.07713,4e-05,11.45797]
[1776949723823,44.63,77806.31,25.2,-0.077,4e-05,11.44338]
[1776949728858,44.63,77805.53,25.2,-0.07702,4e-05,11.44515]
[1776949733893,44.63,77803.02,25.2,-0.0771,4e-05,11.45472]
[1776949738927,44.62,77805.79,25.2,-0.07698,4e-05,11.44076]
[1776949743963,44.62,77806.25,25.2,-0.07695,4e-05,11.43726]
[1776949748998,44.62,77805.83,25.2,-0.07695,4e-05,11.43774]
[1776949754033,44.62,77806.73,25.2,-0.0769,4e-05,11.43236]
[1776949758060,44.61,77825.42,25.2,-0.07613,4e-05,11.34802]
[1776949763905,44.61,77837.68,25.2,-0.07563,4e-05,11.29303]
[1776949769137,44.61,77846.05,25.2,-0.0753,4e-05,11.25606]
[1776949774173,44.61,77845.91,25.2,-0.07529,4e-05,11.25389]
[1776949779207,44.61,77852.35,25.2,-0.07503,4e-05,11.22585]
[1776949784147,44.61,77852.98,25.2,-0.07501,4e-05,11.22362]
[1776949789277,44.62,77860.41,25.2,-0.07473,4e-05,11.19203]
[1776949794312,44.62,77847.09,25.2,-0.07527,4e-05,11.25178]
[1776949796795,44.62,77846.51,25.2,-0.07529,4e-05,11.25448]
[1776949796802,44.62,77846.51,25.2,-0.07529,4e-05,11.25448]
[1776949796862,44.62,77846.76,25.2,-0.07528,4e-05,11.25349]
[1776949800868,44.62,77846.01,25.2,-0.07533,4e-05,11.25819]
[1776949800872,44.62,77844.62,25.2,-0.07539,4e-05,11.2648]
[1776949806397,44.62,77831.49,25.2,-0.07592,4e-05,11.32358]
[1776949811432,44.62,77834.65,25.2,-0.07579,4e-05,11.30966]
[1776949816469,44.63,77843.89,25.2,-0.07542,4e-05,11.26911]
[1776949821504,44.63,77843.5,25.2,-0.07544,4e-05,11.27133]
[1776949824438,44.63,77841.06,25.2,-0.07554,4e-05,11.28234]
[1776949824525,44.63,77839.44,25.2,-0.07561,4e-05,11.28961]
[1776949827061,44.63,77834.4,25.2,-0.07582,4e-05,11.31237]
[1776949827128,44.63,77832.2,25.2,-0.07591,4e-05,11.3225]
[1776949832581,44.63,77832.58,25.2,-0.07588,4e-05,11.31785]
[1776949837618,44.63,77833.45,25.2,-0.07584,4e-05,11.31408]
[1776949842652,44.63,77838.11,25.2,-0.07566,4e-05,11.29357]
[1776949847687,44.63,77838.05,25.2,-0.07566,4e-05,11.29407]
[1776949851715,44.63,77854.76,25.2,-0.07499,4e-05,11.22037]
[1776949856751,44.63,77855.46,25.2,-0.07497,4e-05,11.21813]
[1776949861786,44.63,77846.91,25.2,-0.07532,4e-05,11.25679]
[1776949862388,44.63,77846.91,25.2,-0.07532,4e-05,11.25679]
[1776949862793,44.63,77844.27,25.2,-0.07543,4e-05,11.2686]
[1776949867829,44.64,77834.33,25.2,-0.07585,4e-05,11.3146]
[1776949870293,44.64,77829.15,25.2,-0.07606,4e-05,11.33833]
[1776949875885,44.64,77827.34,25.2,-0.07615,4e-05,11.34822]
[1776949880920,44.65,77815.51,25.2,-0.07664,4e-05,11.40225]
[1776949881215,44.65,77815.51,25.2,-0.07664,4e-05,11.40225]
[1776949881221,44.65,77815.51,25.2,-0.07664,4e-05,11.40225]
[1776949886962,44.65,77813.17,25.2,-0.07675,4e-05,11.41402]
[1776949891997,44.65,77809.74,25.2,-0.07688,4e-05,11.42726]
[1776949892226,44.65,77809.74,25.2,-0.07688,4e-05,11.42726]
[1776949898039,44.65,77808.48,25.2,-0.07694,4e-05,11.43397]
[1776949903074,44.65,77804.69,25.2,-0.0771,4e-05,11.45171]
[1776949904776,44.65,77803.62,25.2,-0.07715,4e-05,11.45662]
[1776949910123,44.66,77803.86,25.2,-0.07715,4e-05,11.45628]
[1776949912606,44.66,77802.5,25.2,-0.0772,4e-05,11.4626]
[1776949914005,44.66,77799.56,25.2,-0.07732,4e-05,11.47585]
[1776949919187,44.66,77797.17,25.2,-0.07743,4e-05,11.48696]
[1776949924222,44.66,77796.64,25.2,-0.07745,4e-05,11.48955]
[1776949924260,44.66,77796.64,25.2,-0.07745,4e-05,11.48955]
[1776949930264,44.66,77801.06,25.2,-0.07727,4e-05,11.46995]
[1776949935299,44.66,77799.36,25.2,-0.07734,4e-05,11.47772]
[1776949940334,44.66,77797.06,25.2,-0.07744,4e-05,11.48808]
[1776949945369,44.66,77796.06,25.2,-0.07748,4e-05,11.49246]
[1776949951411,44.66,77794.93,25.2,-0.0775,4e-05,11.49429]
[1776949952932,44.66,77794.93,25.2,-0.0775,4e-05,11.49429]
[1776949957461,44.66,77788.1,25.2,-0.07778,4e-05,11.52467]
[1776949963172,44.66,77787.25,25.2,-0.07782,4e-05,11.52822]
[1776949968532,44.66,77787.99,25.2,-0.07778,4e-05,11.52457]
[1776949973567,44.66,77787.5,25.2,-0.0778,4e-05,11.5265]
[1776949979314,44.66,77787.78,25.2,-0.07779,4e-05,11.52497]
[1776949984647,44.65,77787.03,25.2,-0.07781,4e-05,11.52796]
[1776949986032,44.65,77787.03,25.2,-0.07781,4e-05,11.52796]
[1776949986237,44.65,77779.52,25.2,-0.07812,4e-05,11.56158]
[1776949987353,44.65,77779.52,25.2,-0.07812,4e-05,11.56158]
[1776949987454,44.65,77779.52,25.2,-0.07812,4e-05,11.56158]
[1776949988083,44.66,77772.79,25.2,-0.0784,4e-05,11.5922]
[1776949991735,44.65,77778.12,25.2,-0.07818,4e-05,11.56784]
[1776949995251,44.65,77775.74,25.2,-0.07828,4e-05,11.57815]
[1776950000355,44.65,77764.97,25.2,-0.07871,4e-05,11.62571]
[1776950000918,44.65,77764.97,25.2,-0.07871,4e-05,11.62571]
[1776950003901,44.65,77764.85,25.2,-0.07871,4e-05,11.62572]
[1776950006274,44.65,77761.34,25.2,-0.07886,4e-05,11.64119]
[1776950007220,44.65,77760.31,25.2,-0.0789,4e-05,11.64565]
[1776950007331,44.65,77760.58,25.2,-0.07889,4e-05,11.64424]
[1776950012844,44.65,77748.87,25.2,-0.07936,4e-05,11.69451]
[1776950017879,44.65,77750.01,25.2,-0.07932,4e-05,11.68974]
[1776950022914,44.65,77748.1,25.2,-0.0794,4e-05,11.69874]
[1776950027949,44.65,77748.78,25.2,-0.07937,4e-05,11.69603]
[1776950032983,44.65,77753.0,25.2,-0.0792,4e-05,11.67738]
[1776950038019,44.65,77752.95,25.2,-0.07921,4e-05,11.6781]
[1776950043054,44.66,77750.07,25.2,-0.07933,4e-05,11.69158]
[1776950048088,44.66,77747.41,25.2,-0.07945,4e-05,11.70393]
[1776950053124,44.66,77746.47,25.2,-0.07949,4e-05,11.70847]
[1776950058158,44.66,77750.48,25.2,-0.07932,4e-05,11.6907]
[1776950063194,44.66,77750.15,25.2,-0.07934,4e-05,11.69259]
[1776950068229,44.66,77748.01,25.2,-0.07943,4e-05,11.7026]
[1776950073264,44.66,77745.41,25.2,-0.07953,4e-05,11.71147]
[1776950078299,44.66,77746.26,25.2,-0.07949,4e-05,11.70791]
[1776950083333,44.66,77743.04,25.2,-0.07963,4e-05,11.7227]
[1776950085407,44.66,77701.4,25.2,-0.08139,4e-05,11.91162]
[1776950086681,44.66,77692.62,25.2,-0.08177,4e-05,11.95167]
[1776950086869,44.66,77692.62,25.2,-0.08177,4e-05,11.95167]
[1776950087062,44.66,77692.62,25.2,-0.08177,4e-05,11.95167]
[1776950087430,44.66,77692.62,25.2,-0.08177,4e-05,11.95167]
[1776950087365,44.65,77708.06,25.2,-0.08108,4e-05,11.87804]
[1776950087523,44.65,77708.06,25.2,-0.08108,4e-05,11.87804]
[1776950087572,44.65,77708.06,25.2,-0.08108,4e-05,11.87804]
[1776950087763,44.65,77708.06,25.2,-0.08108,4e-05,11.87804]
[1776950087929,44.65,77708.06,25.2,-0.08108,4e-05,11.87804]
[1776950088664,44.65,77718.7,25.2,-0.08063,4e-05,11.82948]
[1776950088974,44.65,77718.7,25.2,-0.08063,4e-05,11.82948]
[1776950089575,44.65,77722.38,25.2,-0.08047,4e-05,11.81264]
[1776950089741,44.65,77722.38,25.2,-0.08047,4e-05,11.81264]
[1776950090386,44.65,77727.14,25.2,-0.08027,4e-05,11.79128]
[1776950095245,44.65,77716.45,25.2,-0.08072,4e-05,11.83962]
[1776950095422,44.65,77685.02,25.2,-0.08206,4e-05,11.98276]
[1776950095902,44.65,77685.02,25.2,-0.08206,4e-05,11.98276]
[1776950096430,44.65,77678.92,25.2,-0.08232,4e-05,12.01064]
[1776950098328,44.65,77683.66,25.2,-0.08212,4e-05,11.98884]
[1776950099313,44.65,77683.91,25.2,-0.0821,4e-05,11.98744]
[1776950099327,44.65,77683.91,25.2,-0.0821,4e-05,11.98744]
[1776950099467,44.65,77686.05,25.2,-0.08201,4e-05,11.97745]
[1776950100121,44.65,77686.05,25.2,-0.08201,4e-05,11.97745]
[1776950100457,44.65,77686.05,25.2,-0.08201,4e-05,11.97745]
[1776950100473,44.65,77689.77,25.2,-0.08185,4e-05,11.96046]
[1776950101206,44.65,77689.77,25.2,-0.08185,4e-05,11.96046]
[1776950105032,44.65,77705.41,25.2,-0.08117,4e-05,11.8879]
[1776950110279,44.65,77694.14,25.2,-0.08164,4e-05,11.93804]
[1776950117271,44.64,77701.92,25.2,-0.08129,4e-05,11.90079]
[1776950118916,44.64,77725.44,25.2,-0.08029,4e-05,11.79303]
[1776950125014,44.64,77720.62,25.2,-0.08049,4e-05,11.8144]
[1776950130697,44.64,77729.45,25.2,-0.08011,4e-05,11.77375]
[1776950136542,44.64,77729.97,25.2,-0.08007,4e-05,11.76798]
[1776950138701,44.64,77724.74,25.2,-0.08028,4e-05,11.79143]
[1776950138753,44.64,77718.0,25.2,-0.08057,4e-05,11.8219]
[1776950141739,44.64,77714.75,25.2,-0.08071,4e-05,11.83695]
[1776950143945,44.64,77717.39,25.2,-0.0806,4e-05,11.82525]
[1776950143984,44.64,77717.87,25.2,-0.08058,4e-05,11.82322]
[1776950149648,44.64,77719.75,25.2,-0.08049,4e-05,11.81398]
[1776950155046,44.64,77719.08,25.2,-0.08052,4e-05,11.81627]
[1776950155285,44.64,77719.08,25.2,-0.08052,4e-05,11.81627]
[1776950157354,44.64,77715.32,25.2,-0.08067,4e-05,11.83304]
[1776950157450,44.64,77717.59,25.2,-0.08057,4e-05,11.82255]
[1776950158208,44.64,77717.59,25.2,-0.08057,4e-05,11.82255]
[1776950158301,44.64,77718.55,25.2,-0.08054,4e-05,11.81835]
[1776950161914,44.64,77733.32,25.2,-0.07991,4e-05,11.75094]
[1776950166951,44.64,77725.86,25.2,-0.08022,4e-05,11.78443]
[1776950171986,44.63,77735.99,25.2,-0.07979,4e-05,11.7381]
[1776950175995,44.63,77737.76,25.2,-0.07971,4e-05,11.72996]
[1776950176001,44.63,77737.76,25.2,-0.07971,4e-05,11.72996]
[1776950176014,44.63,77737.93,25.2,-0.07971,4e-05,11.72915]
[1776950181048,44.64,77742.18,25.2,-0.07954,4e-05,11.71135]
[1776950186393,44.64,77741.98,25.2,-0.07956,4e-05,11.71342]
[1776950192125,44.64,77742.27,25.2,-0.07955,4e-05,11.71093]
[1776950197160,44.65,77737.57,25.2,-0.07975,4e-05,11.73349]
[1776950202195,44.65,77740.79,25.2,-0.07963,4e-05,11.72015]
[1776950207231,44.65,77740.62,25.2,-0.07965,4e-05,11.72216]
[1776950208397,44.65,77740.62,25.2,-0.07965,4e-05,11.72216]
[1776950208411,44.65,77741.22,25.2,-0.07963,4e-05,11.7197]
[1776950214280,44.65,77745.51,25.2,-0.07944,4e-05,11.70014]
[1776950219315,44.65,77746.63,25.2,-0.0794,4e-05,11.69495]
[1776950224350,44.65,77738.78,25.2,-0.07972,4e-05,11.73029]
[1776950229384,44.65,77738.11,25.2,-0.07975,4e-05,11.73308]
[1776950234420,44.65,77737.56,25.2,-0.07977,4e-05,11.73532]
[1776950239455,44.65,77724.26,25.2,-0.08033,4e-05,11.79515]
[1776950241993,44.65,77724.31,25.2,-0.08032,4e-05,11.79464]
[1776950242019,44.65,77724.31,25.2,-0.08032,4e-05,11.79464]
[1776950242476,44.65,77723.23,25.2,-0.08037,4e-05,11.7994]
[1776950244233,44.65,77723.72,25.2,-0.08035,4e-05,11.79734]
[1776950244491,44.65,77723.74,25.2,-0.08035,4e-05,11.79743]
[1776950247562,44.65,77722.79,25.2,-0.08039,4e-05,11.80145]
[1776950247578,44.65,77722.79,25.2,-0.08039,4e-05,11.80145]
[1776950247619,44.65,77722.79,25.2,-0.08039,4e-05,11.80145]
[1776950247606,44.65,77720.35,25.2,-0.08049,4e-05,11.81237]
[1776950248503,44.65,77720.35,25.2,-0.08049,4e-05,11.81237]
[1776950248587,44.65,77720.35,25.2,-0.08049,4e-05,11.81237]
[1776950249388,44.65,77714.21,25.2,-0.08075,4e-05,11.8404]
[1776950251783,44.65,77711.29,25.2,-0.08086,4e-05,11.85082]
[1776950254112,44.65,77704.32,25.2,-0.08116,4e-05,11.88269]
[1776950256791,44.65,77697.29,25.2,-0.08146,4e-05,11.91478]
[1776950259775,44.65,77697.39,25.2,-0.08145,4e-05,11.91437]
[1776950259786,44.65,77697.39,25.2,-0.08145,4e-05,11.91437]
[1776950262866,44.65,77696.64,25.2,-0.08149,4e-05,11.91787]
[1776950263627,44.65,77696.16,25.2,-0.08151,4e-05,11.92009]
[1776950265884,44.65,77694.58,25.2,-0.08157,4e-05,11.92673]
[1776950266648,44.65,77694.58,25.2,-0.08157,4e-05,11.92673]
[1776950266648,44.65,77690.0,25.2,-0.08176,4e-05,11.94732]
[1776950271725,44.65,77688.89,25.2,-0.08181,4e-05,11.95238]
[1776950271739,44.65,77688.23,25.2,-0.08184,4e-05,11.95538]
[1776950277725,44.65,77687.03,25.2,-0.08189,4e-05,11.96083]
[1776950280508,44.65,77687.32,25.2,-0.08188,4e-05,11.95951]
[1776950281826,44.65,77676.2,25.2,-0.08235,4e-05,12.0103]
[1776950287795,44.65,77682.38,25.2,-0.08209,4e-05,11.98175]
[1776950291525,44.65,77682.58,25.2,-0.08208,4e-05,11.98072]
[1776950294605,44.65,77682.67,25.2,-0.08207,4e-05,11.98013]
[1776950300053,44.65,77676.64,25.2,-0.08233,4e-05,12.00736]
[1776950303581,44.64,77673.65,25.2,-0.08245,4e-05,12.02067]
[1776950303785,44.64,77671.49,25.2,-0.08254,4e-05,12.03041]
[1776950305892,44.64,77657.65,25.2,-0.08314,4e-05,12.0935]
[1776950306324,44.64,77657.65,25.2,-0.08314,4e-05,12.0935]
[1776950312798,44.64,77652.73,25.2,-0.08332,4e-05,12.11095]
[1776950320025,44.63,77648.47,25.2,-0.08348,4e-05,12.12806]
[1776950325059,44.63,77655.22,25.2,-0.08317,4e-05,12.09552]
[1776950330094,44.63,77648.87,25.2,-0.08343,4e-05,12.12322]
[1776950335129,44.63,77648.87,25.2,-0.08342,4e-05,12.12159]
[1776950339035,44.62,77660.22,25.2,-0.08292,4e-05,12.06854]
[1776950344192,44.62,77669.4,25.2,-0.08251,4e-05,12.02521]
[1776950349227,44.62,77666.56,25.2,-0.08262,4e-05,12.03722]
[1776950352248,44.62,77645.92,25.2,-0.08351,4e-05,12.13122]
[1776950357282,44.61,77640.63,25.2,-0.08372,4e-05,12.15369]
[1776950362318,44.61,77640.49,25.2,-0.08371,4e-05,12.15247]
[1776950367353,44.61,77638.73,25.2,-0.08377,4e-05,12.15873]
[1776950368875,44.61,77639.26,25.2,-0.08375,4e-05,12.15591]
[1776950370488,44.61,77637.33,25.2,-0.08383,4e-05,12.16443]
[1776950376419,44.6,77644.9,25.2,-0.08346,4e-05,12.12392]
[1776950380445,44.6,77663.34,25.2,-0.08265,4e-05,12.03808]
[1776950385479,44.6,77668.4,25.2,-0.08242,4e-05,12.01409]
[1776950390483,44.6,77669.07,25.2,-0.08239,4e-05,12.01045]
[1776950391337,44.59,77670.77,25.2,-0.08231,4e-05,12.00251]
[1776950393515,44.59,77688.3,25.2,-0.08156,4e-05,11.92216]
[1776950393550,44.59,77688.3,25.2,-0.08156,4e-05,11.92216]
[1776950398573,44.6,77700.98,25.2,-0.08102,4e-05,11.86477]
[1776950403608,44.6,77691.97,25.2,-0.0814,4e-05,11.90611]
[1776950405167,44.6,77692.75,25.2,-0.08137,4e-05,11.90257]
[1776950405627,44.6,77698.03,25.2,-0.08115,4e-05,11.87853]
[1776950410659,44.59,77698.45,25.2,-0.08112,4e-05,11.87535]
[1776950413962,44.59,77703.27,25.2,-0.08091,4e-05,11.85269]
[1776950413966,44.59,77703.27,25.2,-0.08091,4e-05,11.85269]
[1776950414287,44.59,77703.27,25.2,-0.08091,4e-05,11.85269]
[1776950417612,44.59,77718.48,25.2,-0.08026,4e-05,11.78304]
[1776950420811,44.59,77724.25,25.2,-0.08001,4e-05,11.7566]
[1776950426771,44.59,77736.03,25.2,-0.07951,4e-05,11.70301]
[1776950431806,44.59,77733.63,25.2,-0.07959,4e-05,11.71077]
[1776950436869,44.59,77729.06,25.2,-0.07979,4e-05,11.73144]
[1776950439949,44.59,77723.11,25.2,-0.08004,4e-05,11.75826]
[1776950439960,44.59,77723.11,25.2,-0.08004,4e-05,11.75826]
[1776950439989,44.59,77723.11,25.2,-0.08004,4e-05,11.75826]
[1776950440871,44.59,77718.81,25.2,-0.08022,4e-05,11.7777]
[1776950444101,44.59,77725.78,25.2,-0.07993,4e-05,11.74674]
[1776950444899,44.59,77728.21,25.2,-0.07983,4e-05,11.73596]
[1776950447442,44.59,77728.85,25.2,-0.0798,4e-05,11.73301]
[1776950447522,44.59,77728.77,25.2,-0.0798,4e-05,11.73329]
[1776950452955,44.59,77720.59,25.2,-0.08016,4e-05,11.77152]
[1776950457990,44.6,77711.68,25.2,-0.08055,4e-05,11.81312]
[1776950463030,44.6,77714.17,25.2,-0.08045,4e-05,11.80262]
[1776950468064,44.6,77704.86,25.2,-0.08085,4e-05,11.84547]
[1776950473100,44.6,77701.59,25.2,-0.08099,4e-05,11.86068]
[1776950478589,44.6,77699.73,25.2,-0.08107,4e-05,11.8694]
[1776950478717,44.6,77699.73,25.2,-0.08107,4e-05,11.8694]
[1776950484176,44.6,77694.78,25.2,-0.08128,4e-05,11.89208]
[1776950489214,44.6,77689.99,25.2,-0.08149,4e-05,11.9139]
[1776950490570,44.6,77705.87,25.2,-0.08081,4e-05,11.84153]
[1776950495839,44.6,77715.02,25.2,-0.08041,4e-05,11.79731]
[1776950501299,44.6,77715.77,25.2,-0.08039,4e-05,11.79493]
[1776950506333,44.6,77716.05,25.2,-0.08038,4e-05,11.79439]
[1776950511369,44.61,77714.03,25.2,-0.08047,4e-05,11.80432]
[1776950516404,44.61,77714.08,25.2,-0.08048,4e-05,11.80484]
[1776950521440,44.61,77713.14,25.2,-0.08053,4e-05,11.80988]
[1776950526475,44.61,77713.32,25.2,-0.08052,4e-05,11.80986]
[1776950531510,44.61,77703.43,25.2,-0.08095,4e-05,11.85541]
[1776950534040,44.61,77703.71,25.2,-0.08094,4e-05,11.85425]
[1776950539568,44.61,77693.35,25.2,-0.08138,4e-05,11.90193]
[1776950544603,44.61,77694.6,25.2,-0.08133,4e-05,11.89642]
[1776950549310,44.61,77706.78,25.2,-0.08082,4e-05,11.84112]
[1776950549351,44.61,77706.78,25.2,-0.08082,4e-05,11.84112]
[1776950549638,44.61,77714.71,25.2,-0.08048,4e-05,11.80521]
[1776950550555,44.61,77714.71,25.2,-0.08048,4e-05,11.80521]
[1776950552171,44.61,77715.41,25.2,-0.08043,4e-05,11.79891]
[1776950552659,44.61,77714.64,25.2,-0.08047,4e-05,11.80258]
[1776950557695,44.62,77717.16,25.2,-0.08037,4e-05,11.79209]
[1776950562730,44.62,77706.07,25.2,-0.08085,4e-05,11.84325]
[1776950565234,44.62,77706.16,25.2,-0.08084,4e-05,11.84309]
[1776950570786,44.62,77716.22,25.2,-0.08043,4e-05,11.79824]
[1776950575821,44.62,77714.64,25.2,-0.0805,4e-05,11.80637]
[1776950580855,44.62,77713.81,25.2,-0.08054,4e-05,11.81105]
[1776950585890,44.62,77714.17,25.2,-0.08054,4e-05,11.81026]
[1776950590925,44.63,77716.42,25.2,-0.08045,4e-05,11.80091]
[1776950592939,44.63,77701.33,25.2,-0.08109,4e-05,11.86985]
[1776950597341,44.63,77700.62,25.2,-0.08113,4e-05,11.87345]
[1776950603010,44.63,77696.77,25.2,-0.08129,4e-05,11.89129]
[1776950608044,44.63,77693.6,25.2,-0.08143,4e-05,11.90599]
[1776950613081,44.63,77695.58,25.2,-0.08133,4e-05,11.89413]
[1776950617206,44.63,77698.75,25.2,-0.0812,4e-05,11.88005]
[1776950618117,44.63,77705.76,25.2,-0.0809,4e-05,11.84805]
[1776950623151,44.63,77715.13,25.2,-0.0805,4e-05,11.80487]
[1776950628187,44.63,77717.41,25.2,-0.0804,4e-05,11.79414]
[1776950633221,44.63,77727.38,25.2,-0.07997,4e-05,11.74862]
[1776950638257,44.63,77732.03,25.2,-0.07978,4e-05,11.72762]
[1776950643292,44.63,77724.73,25.2,-0.08008,4e-05,11.76064]
[1776950649028,44.63,77724.32,25.2,-0.0801,4e-05,11.76235]
[1776950654369,44.63,77727.43,25.2,-0.07997,4e-05,11.74788]
[1776950655314,44.63,77727.43,25.2,-0.07997,4e-05,11.74788]
[1776950655376,44.63,77725.72,25.2,-0.08004,4e-05,11.75559]
[1776950660412,44.63,77719.59,25.2,-0.08031,4e-05,11.78451]
[1776950665446,44.63,77719.9,25.2,-0.0803,4e-05,11.78419]
[1776950670482,44.63,77720.09,25.2,-0.08031,4e-05,11.78441]
[1776950675516,44.64,77721.03,25.2,-0.08026,4e-05,11.77814]
[1776950680552,44.64,77721.2,25.2,-0.08026,4e-05,11.77851]
[1776950685588,44.64,77714.1,25.2,-0.08057,4e-05,11.8118]
[1776950688958,44.64,77712.38,25.2,-0.08065,4e-05,11.81995]
[1776950689161,44.64,77712.38,25.2,-0.08065,4e-05,11.81995]
[1776950695658,44.64,77709.06,25.2,-0.0808,4e-05,11.83594]
[1776950698679,44.64,77723.55,25.2,-0.08019,4e-05,11.77077]
[1776950701250,44.64,77710.87,25.2,-0.08073,4e-05,11.82878]
[1776950703294,44.64,77706.01,25.2,-0.08094,4e-05,11.85111]
[1776950708750,44.65,77712.93,25.2,-0.08065,4e-05,11.82068]
[1776950713786,44.65,77714.76,25.2,-0.08058,4e-05,11.81328]
[1776950718821,44.65,77715.12,25.2,-0.08058,4e-05,11.81255]
[1776950723856,44.65,77715.09,25.2,-0.08059,4e-05,11.81359]
[1776950728891,44.65,77715.2,25.2,-0.08059,4e-05,11.81398]
[1776950733926,44.66,77717.93,25.2,-0.08046,4e-05,11.79938]
[1776950738963,44.66,77720.18,25.2,-0.08038,4e-05,11.7902]
[1776950743998,44.66,77719.55,25.2,-0.08041,4e-05,11.79408]
[1776950749032,44.66,77717.27,25.2,-0.08052,4e-05,11.80533]
[1776950754069,44.66,77719.89,25.2,-0.08042,4e-05,11.7944]
[1776950759104,44.67,77705.41,25.2,-0.08104,4e-05,11.86108]
[1776950764138,44.67,77701.01,25.2,-0.08123,4e-05,11.88144]
[1776950765065,44.67,77701.01,25.2,-0.08123,4e-05,11.88144]
[1776950765330,44.67,77691.54,25.2,-0.08163,4e-05,11.92462]
[1776950766153,44.67,77685.96,25.2,-0.08187,4e-05,11.95011]
[1776950768658,44.66,77688.32,25.2,-0.08176,4e-05,11.93857]
[1776950770595,44.66,77699.37,25.2,-0.08128,4e-05,11.88745]
[1776950771188,44.66,77696.28,25.2,-0.08141,4e-05,11.90118]
[1776950774209,44.66,77682.06,25.2,-0.08202,4e-05,11.96604]
[1776950776416,44.66,77678.21,25.2,-0.08219,4e-05,11.98348]
[1776950776797,44.66,77678.21,25.2,-0.08219,4e-05,11.98348]
[1776950782221,44.66,77672.92,25.2,-0.08241,4e-05,12.00716]
[1776950782226,44.66,77672.92,25.2,-0.08241,4e-05,12.00716]
[1776950788307,44.66,77673.02,25.2,-0.0824,4e-05,12.00572]
[1776950793342,44.66,77671.69,25.2,-0.08243,4e-05,12.00803]
[1776950798377,44.66,77676.57,25.2,-0.08221,4e-05,11.9852]
[1776950803411,44.66,77676.65,25.2,-0.08221,4e-05,11.98429]
[1776950806726,44.66,77676.84,25.2,-0.0822,4e-05,11.9832]
[1776950806763,44.66,77678.3,25.2,-0.08213,4e-05,11.97642]
[1776950812474,44.65,77687.25,25.2,-0.08173,4e-05,11.93342]
[1776950817510,44.65,77685.31,25.2,-0.0818,4e-05,11.94061]
[1776950822545,44.64,77681.47,25.2,-0.08195,4e-05,11.95643]
[1776950827581,44.64,77680.51,25.2,-0.08197,4e-05,11.95895]
[1776950829630,44.64,77681.38,25.2,-0.08193,4e-05,11.9546]
[1776950829731,44.64,77680.98,25.2,-0.08194,4e-05,11.95607]
[1776950830546,44.64,77680.98,25.2,-0.08194,4e-05,11.95607]
[1776950830557,44.64,77680.98,25.2,-0.08194,4e-05,11.95607]
[1776950835637,44.64,77657.9,25.2,-0.08293,4e-05,12.06108]
[1776950838385,44.64,77653.98,25.2,-0.0831,4e-05,12.07884]
[1776950841969,44.64,77646.46,25.2,-0.08342,4e-05,12.11225]
[1776950842103,44.64,77646.46,25.2,-0.08342,4e-05,12.11225]
[1776950842129,44.64,77646.46,25.2,-0.08342,4e-05,12.11225]
[1776950842167,44.64,77646.46,25.2,-0.08342,4e-05,12.11225]
[1776950842268,44.64,77646.46,25.2,-0.08342,4e-05,12.11225]
[1776950843264,44.63,77647.8,25.2,-0.08336,4e-05,12.10579]
[1776950844306,44.63,77643.85,25.2,-0.08353,4e-05,12.12365]
[1776950846805,44.63,77640.09,25.2,-0.08368,4e-05,12.13994]
[1776950851739,44.63,77638.19,25.2,-0.08375,4e-05,12.14695]
[1776950851783,44.63,77638.19,25.2,-0.08375,4e-05,12.14695]
[1776950857793,44.62,77633.73,25.2,-0.0839,4e-05,12.16185]
[1776950861297,44.62,77634.12,25.2,-0.08388,4e-05,12.15932]
[1776950861478,44.62,77633.58,25.2,-0.0839,4e-05,12.16145]
[1776950861880,44.62,77633.58,25.2,-0.0839,4e-05,12.16145]
[1776950862358,44.62,77633.58,25.2,-0.0839,4e-05,12.16145]
[1776950862721,44.62,77621.38,25.2,-0.08443,4e-05,12.21735]
[1776950862976,44.62,77621.38,25.2,-0.08443,4e-05,12.21735]
[1776950863144,44.62,77621.38,25.2,-0.08443,4e-05,12.21735]
[1776950863446,44.62,77613.87,25.2,-0.08476,4e-05,12.2516]
[1776950864361,44.62,77613.87,25.2,-0.08476,4e-05,12.2516]
[1776950871917,44.61,77608.12,25.2,-0.08497,4e-05,12.27408]
[1776950876952,44.61,77613.97,25.2,-0.08469,4e-05,12.24449]
[1776950877814,44.61,77614.69,25.2,-0.08465,4e-05,12.24068]
[1776950880139,44.6,77622.28,25.2,-0.08431,4e-05,12.20469]
[1776950881966,44.6,77641.71,25.2,-0.08345,4e-05,12.11399]
[1776950885091,44.6,77646.56,25.2,-0.08323,4e-05,12.09113]
[1776950891029,44.6,77654.57,25.2,-0.08287,4e-05,12.05285]
[1776950896067,44.6,77656.42,25.2,-0.08278,4e-05,12.04334]
[1776950901102,44.59,77663.51,25.2,-0.08247,4e-05,12.00997]
[1776950906137,44.59,77662.85,25.2,-0.08249,4e-05,12.0123]
[1776950911172,44.59,77664.53,25.2,-0.08239,4e-05,12.00073]
[1776950916208,44.59,77656.91,25.2,-0.08272,4e-05,12.035]
[1776950916841,44.59,77656.91,25.2,-0.08272,4e-05,12.035]
[1776950917224,44.59,77656.91,25.2,-0.08272,4e-05,12.035]
[1776950919749,44.59,77650.94,25.2,-0.08297,4e-05,12.06177]
[1776950920835,44.59,77651.11,25.2,-0.08296,4e-05,12.06076]
[1776950921757,44.59,77650.23,25.2,-0.083,4e-05,12.06457]
[1776950924160,44.59,77642.02,25.2,-0.08335,4e-05,12.10179]
[1776950928182,44.58,77636.01,25.2,-0.0836,4e-05,12.12818]
[1776950931246,44.58,77633.35,25.2,-0.08371,4e-05,12.13944]
[1776950932549,44.58,77630.73,25.2,-0.08382,4e-05,12.15084]
[1776950932758,44.58,77630.73,25.2,-0.08382,4e-05,12.15084]
[1776950933307,44.58,77630.73,25.2,-0.08382,4e-05,12.15084]
[1776950934401,44.58,77630.68,25.2,-0.08381,4e-05,12.15073]
[1776950934410,44.58,77630.68,25.2,-0.08381,4e-05,12.15073]
[1776950936803,44.58,77627.18,25.2,-0.08396,4e-05,12.16582]
[1776950940636,44.58,77625.38,25.2,-0.08402,4e-05,12.17266]
[1776950946418,44.57,77633.77,25.2,-0.08364,4e-05,12.13196]
[1776950951453,44.57,77627.73,25.2,-0.08389,4e-05,12.15834]
[1776950956487,44.56,77625.4,25.2,-0.08398,4e-05,12.16749]
[1776950961523,44.56,77622.29,25.2,-0.08409,4e-05,12.17982]
[1776950966949,44.56,77623.21,25.2,-0.08404,4e-05,12.17424]
[1776950972600,44.55,77626.36,25.2,-0.08387,4e-05,12.15451]
[1776950977635,44.55,77626.67,25.2,-0.08384,4e-05,12.15169]
[1776950982670,44.55,77624.82,25.2,-0.08391,4e-05,12.15887]
[1776950987704,44.55,77625.83,25.2,-0.08385,4e-05,12.15289]
[1776950992742,44.54,77625.21,25.2,-0.08387,4e-05,12.15445]
[1776950997779,44.54,77624.65,25.2,-0.08388,4e-05,12.15575]
[1776951000235,44.54,77624.81,25.2,-0.08387,4e-05,12.15476]
[1776951000264,44.54,77624.81,25.2,-0.08387,4e-05,12.15476]
[1776951000324,44.54,77624.81,25.2,-0.08387,4e-05,12.15476]
[1776951001133,44.54,77624.78,25.2,-0.08387,4e-05,12.15465]
[1776951001179,44.54,77624.78,25.2,-0.08387,4e-05,12.15465]
[1776951001748,44.54,77624.78,25.2,-0.08387,4e-05,12.15465]
[1776951001909,44.54,77616.44,25.2,-0.08424,4e-05,12.19317]
[1776951001928,44.54,77616.44,25.2,-0.08424,4e-05,12.19317]
[1776951002673,44.54,77616.44,25.2,-0.08424,4e-05,12.19317]
[1776951003159,44.54,77628.17,25.2,-0.08372,4e-05,12.13901]
[1776951003373,44.54,77628.17,25.2,-0.08372,4e-05,12.13901]
[1776951003806,44.54,77628.17,25.2,-0.08372,4e-05,12.13901]
[1776951003806,44.54,77628.17,25.2,-0.08372,4e-05,12.13901]
[1776951003912,44.54,77628.17,25.2,-0.08372,4e-05,12.13901]
[1776951003455,44.54,77651.28,25.2,-0.08271,4e-05,12.0324]
[1776951004022,44.54,77651.28,25.2,-0.08271,4e-05,12.0324]
[1776951004413,44.54,77651.28,25.2,-0.08271,4e-05,12.0324]
[1776951004551,44.54,77639.93,25.2,-0.0832,4e-05,12.08436]
[1776951004629,44.54,77639.93,25.2,-0.0832,4e-05,12.08436]
[1776951004922,44.54,77639.93,25.2,-0.0832,4e-05,12.08436]
[1776951004994,44.54,77618.33,25.2,-0.08415,4e-05,12.18411]
[1776951005691,44.54,77618.33,25.2,-0.08415,4e-05,12.18411]
[1776951005999,44.54,77618.33,25.2,-0.08415,4e-05,12.18411]
[1776951006838,44.54,77618.65,25.2,-0.08413,4e-05,12.18232]
[1776951007612,44.54,77609.46,25.2,-0.08453,4e-05,12.2245]
[1776951007765,44.54,77609.46,25.2,-0.08453,4e-05,12.2245]
[1776951009034,44.54,77601.1,25.2,-0.0849,4e-05,12.26313]
[1776951011774,44.54,77613.64,25.2,-0.08434,4e-05,12.20386]
[1776951012861,44.53,77617.79,25.2,-0.08415,4e-05,12.18433]
[1776951013730,44.53,77616.13,25.2,-0.08422,4e-05,12.19169]
[1776951014644,44.53,77609.18,25.2,-0.08453,4e-05,12.2235]
[1776951014704,44.53,77609.18,25.2,-0.08453,4e-05,12.2235]
[1776951017170,44.53,77601.93,25.2,-0.08484,4e-05,12.25628]
[1776951019611,44.53,77589.3,25.2,-0.08539,4e-05,12.31348]
[1776951026208,44.52,77604.03,25.2,-0.08471,4e-05,12.24244]
[1776951026252,44.52,77604.03,25.2,-0.08471,4e-05,12.24244]
[1776951027100,44.52,77605.98,25.2,-0.08462,4e-05,12.233]
[1776951027147,44.52,77605.98,25.2,-0.08462,4e-05,12.233]
[1776951030919,44.52,77623.54,25.2,-0.08383,4e-05,12.15042]
[1776951037100,44.52,77634.99,25.2,-0.0833,4e-05,12.09286]
[1776951038896,44.52,77635.5,25.2,-0.08327,4e-05,12.09032]
[1776951041399,44.52,77633.04,25.2,-0.08338,4e-05,12.10127]
[1776951041768,44.52,77630.21,25.2,-0.0835,4e-05,12.11411]
[1776951043553,44.52,77624.95,25.2,-0.08373,4e-05,12.13816]
[1776951050463,44.51,77628.63,25.2,-0.08355,4e-05,12.11939]
[1776951054750,44.51,77627.52,25.2,-0.08359,4e-05,12.12335]
[1776951056283,44.51,77626.19,25.2,-0.08364,4e-05,12.12925]
[1776951056763,44.51,77631.74,25.2,-0.0834,4e-05,12.10341]
[1776951057515,44.51,77631.74,25.2,-0.0834,4e-05,12.10341]
[1776951057534,44.51,77648.11,25.2,-0.08268,4e-05,12.02786]
[1776951060786,44.51,77651.46,25.2,-0.08254,4e-05,12.01224]
[1776951062083,44.51,77651.07,25.2,-0.08255,4e-05,12.01396]
[1776951066506,44.51,77667.49,25.2,-0.08184,4e-05,11.9386]
[1776951067116,44.51,77663.22,25.2,-0.08203,4e-05,11.9582]
[1776951067123,44.51,77663.22,25.2,-0.08203,4e-05,11.9582]
[1776951067275,44.51,77663.22,25.2,-0.08203,4e-05,11.9582]
[1776951067294,44.51,77663.22,25.2,-0.08203,4e-05,11.9582]
[1776951067609,44.51,77663.22,25.2,-0.08203,4e-05,11.9582]
[1776951067624,44.51,77663.22,25.2,-0.08203,4e-05,11.9582]
[1776951069229,44.51,77652.89,25.2,-0.08247,4e-05,12.00556]
[1776951069863,44.51,77646.46,25.2,-0.08275,4e-05,12.03503]
[1776951069899,44.51,77646.46,25.2,-0.08275,4e-05,12.03503]
[1776951070786,44.51,77638.77,25.2,-0.08309,4e-05,12.07029]
[1776951074272,44.51,77640.73,25.2,-0.083,4e-05,12.06072]
[1776951076824,44.5,77638.91,25.2,-0.08307,4e-05,12.06868]
[1776951076899,44.5,77638.91,25.2,-0.08307,4e-05,12.06868]
[1776951077424,44.5,77638.91,25.2,-0.08307,4e-05,12.06868]
[1776951078004,44.5,77635.4,25.2,-0.08322,4e-05,12.08467]
[1776951078232,44.5,77635.4,25.2,-0.08322,4e-05,12.08467]
[1776951078247,44.5,77635.4,25.2,-0.08322,4e-05,12.08467]
[1776951078428,44.5,77635.4,25.2,-0.08322,4e-05,12.08467]
[1776951078686,44.5,77648.64,25.2,-0.08264,4e-05,12.02355]
[1776951079432,44.5,77664.84,25.2,-0.08194,4e-05,11.94912]
[1776951079777,44.5,77664.84,25.2,-0.08194,4e-05,11.94912]
[1776951081328,44.5,77670.7,25.2,-0.08169,4e-05,11.9223]
[1776951081359,44.5,77670.7,25.2,-0.08169,4e-05,11.9223]
[1776951081477,44.5,77670.7,25.2,-0.08169,4e-05,11.9223]
[1776951082148,44.5,77676.08,25.2,-0.08146,4e-05,11.89774]
[1776951082199,44.5,77676.08,25.2,-0.08146,4e-05,11.89774]
[1776951082304,44.5,77676.08,25.2,-0.08146,4e-05,11.89774]
[1776951082450,44.5,77695.16,25.2,-0.08065,4e-05,11.81076]
[1776951086584,44.51,77692.71,25.2,-0.08076,4e-05,11.82267]
[1776951087541,44.51,77689.7,25.2,-0.08089,4e-05,11.8366]
[1776951089488,44.51,77692.37,25.2,-0.08078,4e-05,11.82481]
[1776951093000,44.51,77688.78,25.2,-0.08092,4e-05,11.83877]
[1776951093850,44.51,77692.84,25.2,-0.08075,4e-05,11.82044]
[1776951095879,44.51,77687.25,25.2,-0.08099,4e-05,11.84631]
[1776951096359,44.51,77687.25,25.2,-0.08099,4e-05,11.84631]
[1776951097770,44.51,77701.98,25.2,-0.08036,4e-05,11.77956]
[1776951098862,44.51,77695.78,25.2,-0.08063,4e-05,11.80802]
[1776951098869,44.51,77695.78,25.2,-0.08063,4e-05,11.80802]
[1776951099168,44.51,77695.78,25.2,-0.08063,4e-05,11.80802]
[1776951099460,44.51,77695.78,25.2,-0.08063,4e-05,11.80802]
[1776951099492,44.51,77695.78,25.2,-0.08063,4e-05,11.80802]
[1776951099569,44.51,77675.23,25.2,-0.08151,4e-05,11.90206]
[1776951104604,44.51,77675.94,25.2,-0.08148,4e-05,11.89925]
[1776951105388,44.51,77675.94,25.2,-0.08148,4e-05,11.89925]
[1776951105886,44.51,77672.55,25.2,-0.08163,4e-05,11.91484]
[1776951106035,44.51,77672.55,25.2,-0.08163,4e-05,11.91484]
[1776951106471,44.51,77672.55,25.2,-0.08163,4e-05,11.91484]
[1776951106511,44.51,77672.55,25.2,-0.08163,4e-05,11.91484]
[1776951107750,44.51,77665.92,25.2,-0.08192,4e-05,11.94531]
[1776951111598,44.51,77664.9,25.2,-0.08196,4e-05,11.94996]
[1776951111707,44.51,77668.12,25.2,-0.08182,4e-05,11.93518]
[1776951111777,44.51,77668.12,25.2,-0.08182,4e-05,11.93518]
[1776951113067,44.51,77668.12,25.2,-0.08182,4e-05,11.93518]
[1776951113506,44.51,77668.12,25.2,-0.08182,4e-05,11.93518]
[1776951115627,44.51,77664.12,25.2,-0.08199,4e-05,11.95351]
[1776951119237,44.51,77660.74,25.2,-0.08214,4e-05,11.96899]
[1776951120929,44.51,77663.86,25.2,-0.082,4e-05,11.95457]
[1776951121188,44.51,77663.86,25.2,-0.082,4e-05,11.95457]
[1776951121730,44.51,77648.55,25.2,-0.08267,4e-05,12.0248]
[1776951122917,44.51,77648.55,25.2,-0.08267,4e-05,12.0248]
[1776951126604,44.51,77640.98,25.2,-0.08299,4e-05,12.0591]
[1776951127322,44.51,77638.58,25.2,-0.08309,4e-05,12.06996]
[1776951127945,44.51,77634.51,25.2,-0.08327,4e-05,12.0885]
[1776951128623,44.51,77634.51,25.2,-0.08327,4e-05,12.0885]
[1776951128655,44.51,77634.51,25.2,-0.08327,4e-05,12.0885]
[1776951133816,44.51,77640.87,25.2,-0.08298,4e-05,12.05765]
[1776951135181,44.51,77640.87,25.2,-0.08298,4e-05,12.05765]
[1776951135299,44.51,77640.87,25.2,-0.08298,4e-05,12.05765]
[1776951135339,44.51,77640.87,25.2,-0.08298,4e-05,12.05765]
[1776951136232,44.51,77644.06,25.2,-0.08284,4e-05,12.0428]
[1776951136853,44.51,77650.45,25.2,-0.08256,4e-05,12.01328]
[1776951137102,44.51,77650.45,25.2,-0.08256,4e-05,12.01328]
[1776951137368,44.51,77650.45,25.2,-0.08256,4e-05,12.01328]
[1776951137912,44.51,77659.81,25.2,-0.08215,4e-05,11.97022]
[1776951137915,44.51,77659.81,25.2,-0.08215,4e-05,11.97022]
[1776951137965,44.51,77659.81,25.2,-0.08215,4e-05,11.97022]
[1776951138080,44.51,77659.81,25.2,-0.08215,4e-05,11.97022]
[1776951138867,44.51,77667.36,25.2,-0.08183,4e-05,11.93558]
[1776951142052,44.51,77676.13,25.2,-0.08145,4e-05,11.89567]
[1776951142058,44.51,77676.13,25.2,-0.08145,4e-05,11.89567]
[1776951142204,44.51,77676.13,25.2,-0.08145,4e-05,11.89567]
[1776951142428,44.51,77676.13,25.2,-0.08145,4e-05,11.89567]
[1776951142903,44.51,77666.64,25.2,-0.08186,4e-05,11.93917]
[1776951144748,44.51,77649.86,25.2,-0.08258,4e-05,12.01606]
[1776951145102,44.51,77649.86,25.2,-0.08258,4e-05,12.01606]
[1776951145182,44.51,77649.86,25.2,-0.08258,4e-05,12.01606]
[1776951146112,44.51,77649.32,25.2,-0.08261,4e-05,12.01842]
[1776951146703,44.51,77649.32,25.2,-0.08261,4e-05,12.01842]
[1776951146865,44.51,77637.81,25.2,-0.08311,4e-05,12.07123]
[1776951147334,44.51,77637.81,25.2,-0.08311,4e-05,12.07123]
[1776951147622,44.51,77637.81,25.2,-0.08311,4e-05,12.07123]
[1776951147695,44.51,77626.15,25.2,-0.08361,4e-05,12.12475]
[1776951148534,44.51,77626.15,25.2,-0.08361,4e-05,12.12475]
[1776951148755,44.51,77623.03,25.2,-0.08375,4e-05,12.13885]
[1776951149108,44.51,77623.03,25.2,-0.08375,4e-05,12.13885]
[1776951149518,44.51,77623.03,25.2,-0.08375,4e-05,12.13885]
[1776951150176,44.51,77615.78,25.2,-0.08407,4e-05,12.17234]
[1776951151034,44.5,77610.48,25.2,-0.0843,4e-05,12.19678]
[1776951153661,44.5,77595.4,25.2,-0.08494,4e-05,12.26318]
[1776951154335,44.5,77597.86,25.2,-0.08483,4e-05,12.25135]
[1776951157349,44.5,77611.36,25.2,-0.08423,4e-05,12.18793]
[1776951161331,44.5,77612.48,25.2,-0.08416,4e-05,12.18118]
[1776951161376,44.5,77612.48,25.2,-0.08416,4e-05,12.18118]
[1776951161621,44.5,77612.48,25.2,-0.08416,4e-05,12.18118]
[1776951161669,44.5,77612.48,25.2,-0.08416,4e-05,12.18118]
[1776951162872,44.5,77625.18,25.2,-0.0836,4e-05,12.1218]
[1776951165456,44.5,77635.08,25.2,-0.08316,4e-05,12.07565]
[1776951166790,44.5,77649.67,25.2,-0.08252,4e-05,12.00811]
[1776951171822,44.49,77661.62,25.2,-0.082,4e-05,11.95289]
[1776951173050,44.49,77668.36,25.2,-0.08171,4e-05,11.922]
[1776951174110,44.49,77691.92,25.2,-0.0807,4e-05,11.81449]
[1776951175586,44.49,77691.92,25.2,-0.0807,4e-05,11.81449]
[1776951178582,44.5,77697.41,25.2,-0.08048,4e-05,11.79016]
[1776951181549,44.5,77696.14,25.2,-0.08054,4e-05,11.79663]
[1776951182063,44.5,77698.17,25.2,-0.08045,4e-05,11.7876]
[1776951182375,44.5,77698.17,25.2,-0.08045,4e-05,11.7876]
[1776951183200,44.5,77693.98,25.2,-0.08063,4e-05,11.80692]
[1776951183317,44.5,77693.98,25.2,-0.08063,4e-05,11.80692]
[1776951183331,44.5,77693.98,25.2,-0.08063,4e-05,11.80692]
[1776951183469,44.5,77693.98,25.2,-0.08063,4e-05,11.80692]
[1776951183509,44.5,77693.98,25.2,-0.08063,4e-05,11.80692]
[1776951183722,44.5,77677.42,25.2,-0.08134,4e-05,11.88268]
[1776951183851,44.5,77677.42,25.2,-0.08134,4e-05,11.88268]
[1776951184351,44.5,77677.42,25.2,-0.08134,4e-05,11.88268]
[1776951185992,44.5,77660.97,25.2,-0.08205,4e-05,11.95807]
[1776951186047,44.5,77660.97,25.2,-0.08205,4e-05,11.95807]
[1776951190773,44.5,77646.27,25.2,-0.08268,4e-05,12.02512]
[1776951192330,44.5,77646.88,25.2,-0.08265,4e-05,12.02218]
[1776951193521,44.5,77650.78,25.2,-0.08248,4e-05,12.00412]
[1776951193964,44.5,77657.58,25.2,-0.08219,4e-05,11.9728]
[1776951194360,44.5,77657.58,25.2,-0.08219,4e-05,11.9728]
[1776951197144,44.5,77656.55,25.2,-0.08223,4e-05,11.97731]
[1776951197349,44.5,77656.55,25.2,-0.08223,4e-05,11.97731]
[1776951197656,44.5,77656.55,25.2,-0.08223,4e-05,11.97731]
[1776951203318,44.5,77670.1,25.2,-0.08164,4e-05,11.91493]
[1776951204748,44.5,77670.1,25.2,-0.08164,4e-05,11.91493]
[1776951204911,44.5,77669.81,25.2,-0.08166,4e-05,11.91629]
[1776951204932,44.5,77669.81,25.2,-0.08166,4e-05,11.91629]
[1776951205332,44.5,77649.87,25.2,-0.08252,4e-05,12.00775]
[1776951206841,44.5,77642.02,25.2,-0.08286,4e-05,12.04372]
[1776951207066,44.5,77642.02,25.2,-0.08286,4e-05,12.04372]
[1776951210296,44.5,77631.6,25.2,-0.08331,4e-05,12.09114]
[1776951210574,44.5,77631.6,25.2,-0.08331,4e-05,12.09114]
[1776951210741,44.5,77631.6,25.2,-0.08331,4e-05,12.09114]
[1776951211262,44.49,77619.81,25.2,-0.08382,4e-05,12.14529]
[1776951211835,44.49,77616.58,25.2,-0.08394,4e-05,12.15671]
[1776951212476,44.49,77616.58,25.2,-0.08394,4e-05,12.15671]
[1776951212488,44.49,77616.58,25.2,-0.08394,4e-05,12.15671]
[1776951213457,44.49,77618.26,25.2,-0.08386,4e-05,12.14861]
[1776951213517,44.49,77618.26,25.2,-0.08386,4e-05,12.14861]
[1776951213524,44.49,77616.21,25.2,-0.08395,4e-05,12.15776]
[1776951213785,44.49,77616.21,25.2,-0.08395,4e-05,12.15776]
[1776951213923,44.49,77616.21,25.2,-0.08395,4e-05,12.15776]
[1776951216947,44.49,77604.96,25.2,-0.08444,4e-05,12.20959]
[1776951217418,44.49,77605.09,25.2,-0.08444,4e-05,12.20889]
[1776951219939,44.49,77599.16,25.2,-0.08469,4e-05,12.23553]
[1776951220071,44.49,77599.16,25.2,-0.08469,4e-05,12.23553]
[1776951220104,44.49,77599.16,25.2,-0.08469,4e-05,12.23553]
[1776951220440,44.49,77590.62,25.2,-0.08507,4e-05,12.27515]
[1776951222315,44.49,77588.2,25.2,-0.08517,4e-05,12.28594]
[1776951223606,44.49,77588.4,25.2,-0.08516,4e-05,12.2846]
[1776951224913,44.49,77596.5,25.2,-0.0848,4e-05,12.24662]
[1776951225476,44.49,77596.52,25.2,-0.08479,4e-05,12.24607]
[1776951228133,44.49,77597.41,25.2,-0.08475,4e-05,12.24104]
[1776951228237,44.49,77597.41,25.2,-0.08475,4e-05,12.24104]
[1776951228497,44.48,77594.93,25.2,-0.08485,4e-05,12.2521]
[1776951229102,44.48,77594.93,25.2,-0.08485,4e-05,12.2521]
[1776951231373,44.48,77589.13,25.2,-0.08511,4e-05,12.27867]
[1776951231837,44.48,77589.13,25.2,-0.08511,4e-05,12.27867]
[1776951231521,44.48,77594.91,25.2,-0.08485,4e-05,12.25164]
[1776951232035,44.48,77594.91,25.2,-0.08485,4e-05,12.25164]
[1776951232231,44.48,77594.91,25.2,-0.08485,4e-05,12.25164]
[1776951232628,44.48,77594.91,25.2,-0.08485,4e-05,12.25164]
[1776951232658,44.48,77594.91,25.2,-0.08485,4e-05,12.25164]
[1776951232733,44.48,77612.64,25.2,-0.08406,4e-05,12.16905]
[1776951233024,44.48,77612.64,25.2,-0.08406,4e-05,12.16905]
[1776951233544,44.48,77612.64,25.2,-0.08406,4e-05,12.16905]
[1776951233700,44.48,77643.66,25.2,-0.0827,4e-05,12.02566]
[1776951234006,44.48,77643.66,25.2,-0.0827,4e-05,12.02566]
[1776951234618,44.48,77643.66,25.2,-0.0827,4e-05,12.02566]
[1776951236775,44.48,77639.8,25.2,-0.08287,4e-05,12.04321]
[1776951237849,44.48,77640.52,25.2,-0.08283,4e-05,12.0396]
[1776951241275,44.48,77631.38,25.2,-0.08323,4e-05,12.0812]
[1776951241529,44.48,77631.38,25.2,-0.08323,4e-05,12.0812]
[1776951243844,44.48,77634.8,25.2,-0.08307,4e-05,12.06502]
[1776951246586,44.48,77628.17,25.2,-0.08336,4e-05,12.09499]
[1776951246956,44.48,77628.25,25.2,-0.08335,4e-05,12.09438]
[1776951251536,44.47,77615.1,25.2,-0.08392,4e-05,12.15392]
[1776951251755,44.47,77615.1,25.2,-0.08392,4e-05,12.15392]
[1776951251780,44.47,77611.22,25.2,-0.08409,4e-05,12.17153]
[1776951255914,44.47,77611.9,25.2,-0.08405,4e-05,12.16815]
[1776951256298,44.47,77611.9,25.2,-0.08405,4e-05,12.16815]
[1776951256699,44.47,77610.43,25.2,-0.08412,4e-05,12.1749]
[1776951261736,44.47,77607.15,25.2,-0.08424,4e-05,12.18812]
[1776951266621,44.47,77610.89,25.2,-0.08406,4e-05,12.16927]
[1776951268253,44.47,77610.59,25.2,-0.08407,4e-05,12.16993]
[1776951270746,44.46,77609.26,25.2,-0.08412,4e-05,12.17541]
[1776951270800,44.46,77603.89,25.2,-0.08436,4e-05,12.19991]
[1776951271283,44.46,77603.89,25.2,-0.08436,4e-05,12.19991]
[1776951271467,44.46,77603.89,25.2,-0.08436,4e-05,12.19991]
[1776951271807,44.46,77584.77,25.2,-0.08519,4e-05,12.28543]
[1776951272158,44.46,77584.77,25.2,-0.08519,4e-05,12.28543]
[1776951272736,44.46,77584.77,25.2,-0.08519,4e-05,12.28543]
[1776951273831,44.46,77582.79,25.2,-0.08527,4e-05,12.29432]
[1776951274715,44.46,77587.73,25.2,-0.08505,4e-05,12.27111]
[1776951274749,44.46,77587.73,25.2,-0.08505,4e-05,12.27111]
[1776951274991,44.46,77595.6,25.2,-0.0847,4e-05,12.23438]
[1776951280615,44.46,77597.46,25.2,-0.08461,4e-05,12.22516]
[1776951281200,44.46,77598.0,25.2,-0.08458,4e-05,12.22253]
[1776951281203,44.46,77601.4,25.2,-0.08443,4e-05,12.20677]
[1776951282051,44.46,77601.4,25.2,-0.08443,4e-05,12.20677]
[1776951282207,44.46,77601.4,25.2,-0.08443,4e-05,12.20677]
[1776951282333,44.46,77601.4,25.2,-0.08443,4e-05,12.20677]
[1776951283722,44.46,77610.36,25.2,-0.08404,4e-05,12.16484]
[1776951284618,44.46,77622.63,25.2,-0.08349,4e-05,12.10789]
[1776951285910,44.46,77625.54,25.2,-0.08336,4e-05,12.09425]
[1776951286287,44.46,77625.54,25.2,-0.08336,4e-05,12.09425]
[1776951286806,44.46,77625.54,25.2,-0.08336,4e-05,12.09425]
[1776951287691,44.46,77629.18,25.2,-0.0832,4e-05,12.07703]
[1776951290835,44.46,77627.63,25.2,-0.08327,4e-05,12.08377]
[1776951291577,44.46,77629.98,25.2,-0.08316,4e-05,12.07271]
[1776951292104,44.46,77630.2,25.2,-0.08315,4e-05,12.07128]
[1776951292236,44.46,77630.2,25.2,-0.08315,4e-05,12.07128]
[1776951293582,44.46,77629.72,25.2,-0.08317,4e-05,12.07349]
[1776951295127,44.45,77628.4,25.2,-0.08322,4e-05,12.07915]
[1776951295492,44.45,77628.4,25.2,-0.08322,4e-05,12.07915]
[1776951296473,44.45,77629.0,25.2,-0.08319,4e-05,12.07593]
[1776951296775,44.45,77629.0,25.2,-0.08319,4e-05,12.07593]
[1776951300390,44.45,77643.19,25.2,-0.08257,4e-05,12.01021]
[1776951300513,44.45,77643.19,25.2,-0.08257,4e-05,12.01021]
[1776951301040,44.45,77643.68,25.2,-0.08255,4e-05,12.00785]
[1776951301387,44.45,77643.68,25.2,-0.08255,4e-05,12.00785]
[1776951301768,44.45,77643.68,25.2,-0.08255,4e-05,12.00785]
[1776951302006,44.45,77637.09,25.2,-0.08283,4e-05,12.03791]
[1776951302374,44.45,77637.09,25.2,-0.08283,4e-05,12.03791]
[1776951302448,44.45,77637.09,25.2,-0.08283,4e-05,12.03791]
[1776951303366,44.45,77636.6,25.2,-0.08285,4e-05,12.04]
[1776951303430,44.45,77636.6,25.2,-0.08285,4e-05,12.04]
[1776951303601,44.45,77636.6,25.2,-0.08285,4e-05,12.04]
[1776951303706,44.45,77636.6,25.2,-0.08285,4e-05,12.04]
[1776951303817,44.45,77636.6,25.2,-0.08285,4e-05,12.04]
[1776951305789,44.45,77661.2,25.2,-0.08178,4e-05,11.92675]
[1776951307511,44.45,77651.0,25.2,-0.08222,4e-05,11.9735]
[1776951311880,44.45,77648.56,25.2,-0.08233,4e-05,11.98448]
[1776951312872,44.45,77673.69,25.2,-0.08125,4e-05,11.8693]
[1776951313714,44.45,77673.69,25.2,-0.08125,4e-05,11.8693]
[1776951314677,44.45,77671.17,25.2,-0.08135,4e-05,11.88092]
[1776951320167,44.45,77676.32,25.2,-0.08114,4e-05,11.85793]
[1776951321103,44.45,77675.57,25.2,-0.08117,4e-05,11.86151]
[1776951325564,44.45,77657.64,25.2,-0.08195,4e-05,11.94392]
[1776951327906,44.45,77659.15,25.2,-0.08188,4e-05,11.93696]
[1776951329147,44.45,77664.89,25.2,-0.08163,4e-05,11.91062]
[1776951330306,44.45,77662.04,25.2,-0.08176,4e-05,11.92372]
[1776951331644,44.45,77662.08,25.2,-0.08175,4e-05,11.92356]
[1776951337523,44.45,77672.81,25.2,-0.08128,4e-05,11.8716]
[1776951342559,44.45,77678.21,25.2,-0.08105,4e-05,11.84736]
[1776951342675,44.45,77678.21,25.2,-0.08105,4e-05,11.84736]
[1776951342830,44.45,77663.23,25.2,-0.08169,4e-05,11.91603]
[1776951345346,44.46,77646.17,25.2,-0.08243,4e-05,11.99441]
[1776951349124,44.45,77655.29,25.2,-0.08203,4e-05,11.95224]
[1776951350986,44.45,77649.21,25.2,-0.0823,4e-05,11.98005]
[1776951351116,44.45,77649.21,25.2,-0.0823,4e-05,11.98005]
[1776951352423,44.45,77646.6,25.2,-0.08241,4e-05,11.99199]
[1776951352607,44.45,77646.6,25.2,-0.08241,4e-05,11.99199]
[1776951353402,44.45,77671.22,25.2,-0.08135,4e-05,11.8789]
[1776951358446,44.45,77676.08,25.2,-0.08114,4e-05,11.85704]
[1776951361458,44.46,77660.76,25.2,-0.0818,4e-05,11.92739]
[1776951363203,44.46,77653.89,25.2,-0.0821,4e-05,11.9589]
[1776951363225,44.46,77653.89,25.2,-0.0821,4e-05,11.9589]
[1776951367426,44.45,77654.46,25.2,-0.08207,4e-05,11.95609]
[1776951372535,44.45,77665.0,25.2,-0.08162,4e-05,11.90781]
[1776951377571,44.45,77647.48,25.2,-0.08237,4e-05,11.98805]
[1776951381599,44.45,77662.21,25.2,-0.08173,4e-05,11.92028]
[1776951382282,44.45,77662.21,25.2,-0.08173,4e-05,11.92028]
[1776951382856,44.45,77668.34,25.2,-0.08147,4e-05,11.89222]
[1776951386638,44.45,77684.49,25.2,-0.08077,4e-05,11.8176]
[1776951391645,44.45,77686.05,25.2,-0.0807,4e-05,11.81]
[1776951393924,44.45,77686.3,25.2,-0.08067,4e-05,11.80547]
[1776951394695,44.45,77695.9,25.2,-0.08026,4e-05,11.76118]
[1776951399730,44.45,77692.12,25.2,-0.0804,4e-05,11.7763]
[1776951402751,44.44,77709.57,25.2,-0.07965,4e-05,11.69583]
[1776951403383,44.44,77709.57,25.2,-0.07965,4e-05,11.69583]
[1776951403524,44.44,77709.57,25.2,-0.07965,4e-05,11.69583]
[1776951405359,44.44,77719.57,25.2,-0.07922,4e-05,11.64998]
[1776951406274,44.44,77719.05,25.2,-0.07924,4e-05,11.65214]
[1776951406941,44.44,77719.05,25.2,-0.07924,4e-05,11.65214]
[1776951406779,44.44,77704.71,25.2,-0.07985,4e-05,11.71724]
[1776951411889,44.44,77691.55,25.2,-0.0804,4e-05,11.7766]
[1776951414277,44.44,77668.18,25.2,-0.08139,4e-05,11.88273]
[1776951415670,44.44,77667.69,25.2,-0.08141,4e-05,11.88468]
[1776951420918,44.44,77679.36,25.2,-0.0809,4e-05,11.83004]
[1776951421888,44.44,77665.23,25.2,-0.08151,4e-05,11.89455]
[1776951424663,44.44,77665.25,25.2,-0.08151,4e-05,11.89453]
[1776951424922,44.44,77646.39,25.2,-0.08232,4e-05,11.98109]
[1776951425345,44.44,77646.39,25.2,-0.08232,4e-05,11.98109]
[1776951425682,44.44,77646.39,25.2,-0.08232,4e-05,11.98109]
[1776951425737,44.44,77646.39,25.2,-0.08232,4e-05,11.98109]
[1776951425800,44.44,77646.39,25.2,-0.08232,4e-05,11.98109]
[1776951426091,44.44,77632.79,25.2,-0.08291,4e-05,12.04375]
[1776951427253,44.44,77622.4,25.2,-0.08337,4e-05,12.09161]
[1776951427621,44.44,77622.4,25.2,-0.08337,4e-05,12.09161]
[1776951430693,44.44,77625.67,25.2,-0.08322,4e-05,12.07587]
[1776951434075,44.43,77644.52,25.2,-0.08239,4e-05,11.98831]
[1776951436838,44.43,77661.48,25.2,-0.08165,4e-05,11.91024]
[1776951440032,44.43,77643.98,25.2,-0.08241,4e-05,11.99068]
[1776951442544,44.43,77638.04,25.2,-0.08267,4e-05,12.01797]
[1776951442637,44.43,77638.04,25.2,-0.08267,4e-05,12.01797]
[1776951442832,44.43,77638.04,25.2,-0.08267,4e-05,12.01797]
[1776951444148,44.43,77626.53,25.2,-0.08317,4e-05,12.07082]
[1776951444471,44.43,77626.53,25.2,-0.08317,4e-05,12.07082]
[1776951444694,44.43,77626.53,25.2,-0.08317,4e-05,12.07082]
[1776951445240,44.43,77619.52,25.2,-0.08347,4e-05,12.10287]
[1776951445981,44.43,77619.52,25.2,-0.08347,4e-05,12.10287]
[1776951446767,44.43,77613.68,25.2,-0.08373,4e-05,12.12962]
[1776951446873,44.43,77613.68,25.2,-0.08373,4e-05,12.12962]
[1776951447197,44.43,77603.06,25.2,-0.08419,4e-05,12.17848]
[1776951447203,44.43,77603.06,25.2,-0.08419,4e-05,12.17848]
[1776951447251,44.43,77603.06,25.2,-0.08419,4e-05,12.17848]
[1776951447683,44.43,77603.06,25.2,-0.08419,4e-05,12.17848]
[1776951448285,44.43,77604.06,25.2,-0.08414,4e-05,12.17349]
[1776951448404,44.43,77604.06,25.2,-0.08414,4e-05,12.17349]
[1776951449300,44.43,77602.26,25.2,-0.08422,4e-05,12.18148]
[1776951449587,44.43,77602.26,25.2,-0.08422,4e-05,12.18148]
[1776951451840,44.43,77603.11,25.2,-0.08418,4e-05,12.17718]
[1776951452982,44.43,77603.2,25.2,-0.08415,4e-05,12.17286]
[1776951453402,44.43,77599.05,25.2,-0.08433,4e-05,12.19175]
[1776951453412,44.43,77599.05,25.2,-0.08433,4e-05,12.19175]
[1776951453659,44.43,77599.05,25.2,-0.08433,4e-05,12.19175]
[1776951453705,44.43,77599.05,25.2,-0.08433,4e-05,12.19175]
[1776951454679,44.43,77598.73,25.2,-0.08434,4e-05,12.19286]
[1776951454849,44.43,77598.73,25.2,-0.08434,4e-05,12.19286]
[1776951455058,44.43,77607.94,25.2,-0.08393,4e-05,12.14983]
[1776951455523,44.43,77607.94,25.2,-0.08393,4e-05,12.14983]
[1776951458792,44.43,77614.82,25.2,-0.08362,4e-05,12.11742]
[1776951459378,44.42,77608.76,25.2,-0.08389,4e-05,12.14493]
[1776951459627,44.42,77608.76,25.2,-0.08389,4e-05,12.14493]
[1776951459720,44.42,77601.49,25.2,-0.0842,4e-05,12.17829]
[1776951460991,44.42,77601.49,25.2,-0.0842,4e-05,12.17829]
[1776951461016,44.42,77601.49,25.2,-0.0842,4e-05,12.17829]
[1776951461628,44.42,77593.7,25.2,-0.08455,4e-05,12.21437]
[1776951461664,44.42,77593.7,25.2,-0.08455,4e-05,12.21437]
[1776951462976,44.42,77582.05,25.2,-0.08506,4e-05,12.26839]
[1776951462985,44.42,77579.71,25.2,-0.08517,4e-05,12.27908]
[1776951468952,44.42,77578.25,25.2,-0.08521,4e-05,12.28362]
[1776951472311,44.41,77591.68,25.2,-0.08459,4e-05,12.21918]
[1776951478302,44.41,77597.17,25.2,-0.08432,4e-05,12.19076]
[1776951480232,44.41,77591.23,25.2,-0.08458,4e-05,12.21794]
[1776951482048,44.41,77593.73,25.2,-0.08447,4e-05,12.20592]
[1776951482053,44.41,77593.73,25.2,-0.08447,4e-05,12.20592]
[1776951482821,44.41,77597.57,25.2,-0.0843,4e-05,12.18771]
[1776951484124,44.4,77605.52,25.2,-0.08394,4e-05,12.15015]
[1776951489326,44.4,77612.37,25.2,-0.08362,4e-05,12.11709]
[1776951489956,44.4,77612.37,25.2,-0.08362,4e-05,12.11709]
[1776951490102,44.4,77607.73,25.2,-0.08383,4e-05,12.13832]
[1776951490630,44.4,77607.73,25.2,-0.08383,4e-05,12.13832]
[1776951492523,44.4,77591.2,25.2,-0.08455,4e-05,12.2143]
[1776951493996,44.4,77593.13,25.2,-0.08446,4e-05,12.20495]
[1776951499424,44.39,77589.96,25.2,-0.08458,4e-05,12.21744]
[1776951500419,44.39,77591.99,25.2,-0.08449,4e-05,12.20764]
[1776951502362,44.39,77591.25,25.2,-0.08451,4e-05,12.21036]
[1776951503683,44.39,77596.69,25.2,-0.08427,4e-05,12.18475]
[1776951503779,44.39,77596.69,25.2,-0.08427,4e-05,12.18475]
[1776951504113,44.39,77602.09,25.2,-0.08403,4e-05,12.15939]
[1776951504171,44.39,77602.09,25.2,-0.08403,4e-05,12.15939]
[1776951504419,44.39,77602.09,25.2,-0.08403,4e-05,12.15939]
[1776951507422,44.39,77624.59,25.2,-0.08303,4e-05,12.05472]
[1776951511706,44.39,77615.87,25.2,-0.08341,4e-05,12.09451]
[1776951511708,44.39,77615.87,25.2,-0.08341,4e-05,12.09451]
[1776951511922,44.39,77615.87,25.2,-0.08341,4e-05,12.09451]
[1776951512974,44.39,77615.25,25.2,-0.08342,4e-05,12.09403]
[1776951514758,44.39,77608.33,25.2,-0.08372,4e-05,12.12569]
[1776951520276,44.39,77602.67,25.2,-0.08396,4e-05,12.15047]
[1776951520593,44.39,77602.67,25.2,-0.08396,4e-05,12.15047]
[1776951525598,44.38,77607.11,25.2,-0.08375,4e-05,12.1288]
[1776951525605,44.38,77607.11,25.2,-0.08375,4e-05,12.1288]
[1776951525682,44.38,77607.11,25.2,-0.08375,4e-05,12.1288]
[1776951526785,44.38,77609.89,25.2,-0.08363,4e-05,12.11573]
[1776951526786,44.38,77609.89,25.2,-0.08363,4e-05,12.11573]
[1776951527822,44.38,77620.38,25.2,-0.08316,4e-05,12.06705]
[1776951530670,44.38,77639.72,25.2,-0.08232,4e-05,11.97765]
[1776951532066,44.38,77639.72,25.2,-0.08232,4e-05,11.97765]
[1776951532807,44.38,77646.97,25.2,-0.082,4e-05,11.94435]
[1776951533006,44.38,77652.98,25.2,-0.08175,4e-05,11.91684]
[1776951533357,44.38,77652.98,25.2,-0.08175,4e-05,11.91684]
[1776951533701,44.38,77652.98,25.2,-0.08175,4e-05,11.91684]
[1776951533742,44.38,77666.44,25.2,-0.08116,4e-05,11.85494]
[1776951535059,44.38,77666.44,25.2,-0.08116,4e-05,11.85494]
[1776951535100,44.38,77666.44,25.2,-0.08116,4e-05,11.85494]
[1776951535091,44.38,77671.29,25.2,-0.08096,4e-05,11.83262]
[1776951536712,44.38,77687.83,25.2,-0.08024,4e-05,11.75636]
[1776951537846,44.38,77687.83,25.2,-0.08024,4e-05,11.75636]
[1776951538841,44.38,77680.66,25.2,-0.08055,4e-05,11.7888]
[1776951541997,44.38,77678.57,25.2,-0.08063,4e-05,11.79734]
[1776951542044,44.38,77676.47,25.2,-0.08071,4e-05,11.8066]
[1776951546245,44.38,77677.55,25.2,-0.08066,4e-05,11.80148]
[1776951546248,44.38,77677.55,25.2,-0.08066,4e-05,11.80148]
[1776951546782,44.38,77681.76,25.2,-0.08048,4e-05,11.78222]
[1776951547305,44.38,77681.76,25.2,-0.08048,4e-05,11.78222]
[1776951547789,44.38,77677.8,25.2,-0.08065,4e-05,11.8]
[1776951549803,44.38,77660.58,25.2,-0.08139,4e-05,11.8787]
[1776951551557,44.38,77657.73,25.2,-0.08151,4e-05,11.89162]
[1776951552132,44.38,77657.73,25.2,-0.08151,4e-05,11.89162]
[1776951551817,44.37,77649.43,25.2,-0.08187,4e-05,11.92954]
[1776951552302,44.37,77649.43,25.2,-0.08187,4e-05,11.92954]
[1776951552332,44.37,77649.43,25.2,-0.08187,4e-05,11.92954]
[1776951554692,44.38,77630.9,25.2,-0.08267,4e-05,12.01492]
[1776951558113,44.38,77638.23,25.2,-0.08235,4e-05,11.98108]
[1776951558442,44.38,77643.95,25.2,-0.0821,4e-05,11.95478]
[1776951559250,44.38,77631.5,25.2,-0.08265,4e-05,12.01217]
[1776951559873,44.38,77631.5,25.2,-0.08265,4e-05,12.01217]
[1776951560499,44.38,77623.0,25.2,-0.08302,4e-05,12.05135]
[1776951560519,44.38,77623.0,25.2,-0.08302,4e-05,12.05135]
[1776951565917,44.37,77618.76,25.2,-0.0832,4e-05,12.07025]
[1776951569157,44.37,77621.57,25.2,-0.08307,4e-05,12.05709]
[1776951571774,44.37,77603.9,25.2,-0.08384,4e-05,12.13846]
[1776951576545,44.37,77608.24,25.2,-0.08363,4e-05,12.11432]
[1776951583038,44.37,77610.4,25.2,-0.08352,4e-05,12.10319]
[1776951585185,44.37,77610.01,25.2,-0.08354,4e-05,12.10484]
[1776951585291,44.37,77609.98,25.2,-0.08354,4e-05,12.10483]
[1776951586274,44.37,77622.4,25.2,-0.08299,4e-05,12.04727]
[1776951586636,44.37,77622.4,25.2,-0.08299,4e-05,12.04727]
[1776951592101,44.37,77632.12,25.2,-0.08257,4e-05,12.00234]
[1776951596092,44.37,77632.73,25.2,-0.08254,4e-05,11.99954]
[1776951598241,44.37,77623.29,25.2,-0.08295,4e-05,12.04312]
[1776951599199,44.37,77613.94,25.2,-0.08336,4e-05,12.08628]
[1776951601272,44.37,77611.23,25.2,-0.08348,4e-05,12.09863]
[1776951601503,44.37,77611.23,25.2,-0.08348,4e-05,12.09863]
[1776951601929,44.37,77611.23,25.2,-0.08348,4e-05,12.09863]
[1776951602189,44.37,77596.37,25.2,-0.08413,4e-05,12.16732]
[1776951602435,44.37,77596.37,25.2,-0.08413,4e-05,12.16732]
[1776951602459,44.37,77596.37,25.2,-0.08413,4e-05,12.16732]
[1776951602805,44.37,77596.37,25.2,-0.08413,4e-05,12.16732]
[1776951603346,44.37,77590.93,25.2,-0.08437,4e-05,12.19242]
[1776951603460,44.37,77590.93,25.2,-0.08437,4e-05,12.19242]
[1776951603537,44.37,77590.93,25.2,-0.08437,4e-05,12.19242]
[1776951603587,44.37,77590.93,25.2,-0.08437,4e-05,12.19242]
[1776951603804,44.37,77590.93,25.2,-0.08437,4e-05,12.19242]
[1776951604289,44.37,77590.93,25.2,-0.08437,4e-05,12.19242]
[1776951604205,44.37,77569.32,25.2,-0.08533,4e-05,12.29271]
[1776951604385,44.37,77569.32,25.2,-0.08533,4e-05,12.29271]
[1776951604837,44.37,77569.32,25.2,-0.08533,4e-05,12.29271]
[1776951605275,44.37,77568.08,25.2,-0.08538,4e-05,12.29851]
[1776951605978,44.37,77568.08,25.2,-0.08538,4e-05,12.29851]
[1776951606079,44.37,77568.08,25.2,-0.08538,4e-05,12.29838]
[1776951606615,44.37,77568.08,25.2,-0.08538,4e-05,12.29838]
[1776951606697,44.37,77568.08,25.2,-0.08538,4e-05,12.29838]
[1776951607255,44.37,77575.7,25.2,-0.08504,4e-05,12.26243]
[1776951607302,44.37,77575.7,25.2,-0.08504,4e-05,12.26243]
[1776951607375,44.37,77575.7,25.2,-0.08504,4e-05,12.26243]
[1776951607402,44.37,77575.7,25.2,-0.08504,4e-05,12.26243]
[1776951608145,44.37,77575.7,25.2,-0.08504,4e-05,12.26243]
[1776951608251,44.36,77585.19,25.2,-0.08461,4e-05,12.2179]
[1776951608501,44.36,77585.19,25.2,-0.08461,4e-05,12.2179]
[1776951608630,44.36,77585.19,25.2,-0.08461,4e-05,12.2179]
[1776951610371,44.36,77603.46,25.2,-0.0838,4e-05,12.13252]
[1776951611918,44.36,77605.74,25.2,-0.0837,4e-05,12.12176]
[1776951613926,44.36,77623.45,25.2,-0.08292,4e-05,12.03942]
[1776951616448,44.36,77618.53,25.2,-0.08313,4e-05,12.062]
[1776951616455,44.36,77618.53,25.2,-0.08313,4e-05,12.062]
[1776951617447,44.36,77619.91,25.2,-0.08307,4e-05,12.05554]
[1776951622088,44.36,77618.31,25.2,-0.08314,4e-05,12.06281]
[1776951622336,44.36,77619.25,25.2,-0.0831,4e-05,12.05836]
[1776951624535,44.36,77597.76,25.2,-0.08404,4e-05,12.15762]
[1776951626242,44.36,77595.73,25.2,-0.08413,4e-05,12.16681]
[1776951627438,44.36,77592.86,25.2,-0.08425,4e-05,12.17967]
[1776951629094,44.36,77590.72,25.2,-0.08434,4e-05,12.18934]
[1776951630410,44.36,77595.29,25.2,-0.08413,4e-05,12.16759]
[1776951634882,44.36,77591.56,25.2,-0.08427,4e-05,12.18063]
[1776951637159,44.35,77598.25,25.2,-0.08397,4e-05,12.14901]
[1776951638614,44.35,77606.95,25.2,-0.08358,4e-05,12.10825]
[1776951638638,44.35,77606.95,25.2,-0.08358,4e-05,12.10825]
[1776951638773,44.35,77606.95,25.2,-0.08358,4e-05,12.10825]
[1776951639653,44.35,77606.83,25.2,-0.08359,4e-05,12.10863]
[1776951640820,44.35,77608.43,25.2,-0.08351,4e-05,12.10105]
[1776951646743,44.35,77612.7,25.2,-0.08332,4e-05,12.0805]
[1776951648395,44.35,77613.42,25.2,-0.08328,4e-05,12.07695]
[1776951651176,44.35,77617.73,25.2,-0.08309,4e-05,12.05685]
[1776951656576,44.35,77630.55,25.2,-0.08253,4e-05,11.9977]
[1776951659052,44.35,77623.12,25.2,-0.08286,4e-05,12.032]
[1776951660637,44.35,77634.39,25.2,-0.08237,4e-05,11.98]
[1776951663035,44.35,77637.48,25.2,-0.08224,4e-05,11.96594]
[1776951663057,44.35,77637.48,25.2,-0.08224,4e-05,11.96594]
[1776951663539,44.35,77637.54,25.2,-0.08223,4e-05,11.96574]
[1776951664062,44.35,77637.54,25.2,-0.08223,4e-05,11.96574]
[1776951664110,44.35,77659.53,25.2,-0.08128,4e-05,11.86479]
[1776951665026,44.35,77659.53,25.2,-0.08128,4e-05,11.86479]
[1776951665488,44.35,77660.96,25.2,-0.08122,4e-05,11.85847]
[1776951665718,44.35,77660.96,25.2,-0.08122,4e-05,11.85847]
[1776951666000,44.35,77660.96,25.2,-0.08122,4e-05,11.85847]
[1776951666381,44.35,77655.92,25.2,-0.08144,4e-05,11.88182]
[1776951666613,44.35,77655.92,25.2,-0.08144,4e-05,11.88182]
[1776951666648,44.35,77658.33,25.2,-0.08134,4e-05,11.87096]
[1776951669178,44.35,77653.93,25.2,-0.08153,4e-05,11.89101]
[1776951669250,44.35,77651.59,25.2,-0.08163,4e-05,11.90158]
[1776951670676,44.35,77635.42,25.2,-0.08233,4e-05,11.97616]
[1776951673031,44.35,77634.68,25.2,-0.08236,4e-05,11.9796]
[1776951673446,44.35,77629.84,25.2,-0.08257,4e-05,12.00193]
[1776951673820,44.35,77629.84,25.2,-0.08257,4e-05,12.00193]
[1776951674358,44.35,77621.53,25.2,-0.08294,4e-05,12.04027]
[1776951679386,44.35,77609.88,25.2,-0.08344,4e-05,12.09362]
[1776951684197,44.35,77610.2,25.2,-0.08342,4e-05,12.09158]
[1776951689810,44.35,77605.12,25.2,-0.08364,4e-05,12.11395]
[1776951694843,44.35,77605.55,25.2,-0.08359,4e-05,12.10803]
[1776951697394,44.35,77607.89,25.2,-0.08349,4e-05,12.09692]
[1776951701892,44.34,77593.37,25.2,-0.08412,4e-05,12.16349]
[1776951706928,44.34,77608.83,25.2,-0.08343,4e-05,12.09086]
[1776951707404,44.34,77608.83,25.2,-0.08343,4e-05,12.09086]
[1776951707850,44.34,77608.83,25.2,-0.08343,4e-05,12.09086]
[1776951710778,44.34,77611.61,25.2,-0.0833,4e-05,12.07767]
[1776951710956,44.34,77620.57,25.2,-0.08291,4e-05,12.03615]
[1776951711417,44.34,77620.57,25.2,-0.08291,4e-05,12.03615]
[1776951711430,44.34,77620.57,25.2,-0.08291,4e-05,12.03615]
[1776951711963,44.34,77622.42,25.2,-0.08283,4e-05,12.02725]
[1776951714370,44.34,77622.04,25.2,-0.08284,4e-05,12.02895]
[1776951714984,44.34,77628.01,25.2,-0.08258,4e-05,12.00138]
[1776951715553,44.34,77628.01,25.2,-0.08258,4e-05,12.00138]
[1776951715573,44.34,77628.01,25.2,-0.08258,4e-05,12.00138]
[1776951715991,44.34,77630.05,25.2,-0.08249,4e-05,11.99168]
[1776951721028,44.34,77630.12,25.2,-0.08249,4e-05,11.99151]
[1776951726090,44.34,77631.94,25.2,-0.08241,4e-05,11.98338]
[1776951730297,44.34,77631.17,25.2,-0.08245,4e-05,11.98706]
[1776951735154,44.34,77611.74,25.2,-0.08329,4e-05,12.0765]
[1776951735821,44.34,77611.74,25.2,-0.08329,4e-05,12.0765]
[1776951741196,44.34,77615.95,25.2,-0.08311,4e-05,12.05667]
[1776951743708,44.34,77615.57,25.2,-0.08312,4e-05,12.05835]
[1776951743797,44.34,77615.57,25.2,-0.08312,4e-05,12.05835]
[1776951748447,44.34,77608.12,25.2,-0.08345,4e-05,12.09282]
[1776951750953,44.34,77594.45,25.2,-0.08405,4e-05,12.15592]
[1776951750968,44.34,77594.45,25.2,-0.08405,4e-05,12.15592]
[1776951751050,44.34,77594.45,25.2,-0.08405,4e-05,12.15592]
[1776951751400,44.34,77587.05,25.2,-0.08435,4e-05,12.18691]
[1776951752779,44.34,77581.5,25.2,-0.0846,4e-05,12.21248]
[1776951758249,44.34,77576.91,25.2,-0.08479,4e-05,12.23235]
[1776951763351,44.33,77584.31,25.2,-0.08444,4e-05,12.19589]
[1776951768384,44.33,77591.85,25.2,-0.08409,4e-05,12.1594]
[1776951772250,44.33,77584.66,25.2,-0.08441,4e-05,12.19228]
[1776951773475,44.33,77573.22,25.2,-0.08491,4e-05,12.24491]
[1776951775606,44.32,77568.79,25.2,-0.0851,4e-05,12.26437]
[1776951776433,44.32,77567.43,25.2,-0.08515,4e-05,12.27027]
[1776951781480,44.32,77568.89,25.2,-0.08507,4e-05,12.26125]
[1776951783867,44.32,77568.78,25.2,-0.08507,4e-05,12.26133]
[1776951784307,44.32,77568.78,25.2,-0.08507,4e-05,12.26133]
[1776951789775,44.31,77573.22,25.2,-0.08484,4e-05,12.23778]
[1776951795130,44.31,77571.01,25.2,-0.08492,4e-05,12.24599]
[1776951800635,44.3,77580.84,25.2,-0.08446,4e-05,12.19733]
[1776951801724,44.3,77580.84,25.2,-0.08446,4e-05,12.19733]
[1776951802001,44.3,77580.84,25.2,-0.08446,4e-05,12.19733]
[1776951808396,44.3,77582.57,25.2,-0.08436,4e-05,12.18718]
[1776951813727,44.29,77580.1,25.2,-0.08443,4e-05,12.19299]
[1776951818763,44.29,77572.5,25.2,-0.08475,4e-05,12.22642]
[1776951823797,44.29,77571.07,25.2,-0.0848,4e-05,12.23101]
[1776951824940,44.29,77571.07,25.2,-0.0848,4e-05,12.23101]
[1776951825165,44.29,77571.07,25.2,-0.0848,4e-05,12.23101]
[1776951825567,44.28,77571.59,25.2,-0.08477,4e-05,12.22818]
[1776951826818,44.28,77565.16,25.2,-0.08505,4e-05,12.25774]
[1776951827197,44.28,77565.16,25.2,-0.08505,4e-05,12.25774]
[1776951828621,44.28,77557.01,25.2,-0.08541,4e-05,12.29484]
[1776951832862,44.28,77571.29,25.2,-0.08475,4e-05,12.22586]
[1776951837897,44.27,77563.45,25.2,-0.08508,4e-05,12.26044]
[1776951840955,44.27,77563.57,25.2,-0.08507,4e-05,12.25898]
[1776951841742,44.27,77562.12,25.2,-0.08513,4e-05,12.2653]
[1776951842678,44.27,77562.77,25.2,-0.08509,4e-05,12.26181]
[1776951843141,44.27,77562.77,25.2,-0.08509,4e-05,12.26181]
[1776951846466,44.27,77563.93,25.2,-0.08503,4e-05,12.25508]
[1776951847833,44.27,77565.51,25.2,-0.08495,4e-05,12.24683]
[1776951851762,44.26,77570.0,25.2,-0.08474,4e-05,12.22429]
[1776951856754,44.26,77562.28,25.2,-0.08506,4e-05,12.2583]
[1776951862065,44.25,77562.89,25.2,-0.08501,4e-05,12.25292]
[1776951864874,44.25,77562.87,25.2,-0.085,4e-05,12.25217]
[1776951865931,44.25,77562.43,25.2,-0.08502,4e-05,12.2538]
[1776951866786,44.25,77563.57,25.2,-0.08496,4e-05,12.24805]
[1776951867787,44.25,77564.85,25.2,-0.0849,4e-05,12.24166]
[1776951870315,44.25,77564.81,25.2,-0.0849,4e-05,12.24104]
[1776951871740,44.25,77563.56,25.2,-0.08495,4e-05,12.24647]
[1776951872318,44.25,77563.56,25.2,-0.08495,4e-05,12.24647]
[1776951874754,44.24,77563.12,25.2,-0.08494,4e-05,12.24429]
[1776951881198,44.24,77557.49,25.2,-0.08516,4e-05,12.26754]
[1776951881508,44.24,77557.49,25.2,-0.08516,4e-05,12.26754]
[1776951882070,44.24,77557.49,25.2,-0.08516,4e-05,12.26754]
[1776951882160,44.24,77557.49,25.2,-0.08516,4e-05,12.26754]
[1776951882914,44.24,77565.97,25.2,-0.08478,4e-05,12.22753]
[1776951888247,44.23,77570.53,25.2,-0.08456,4e-05,12.20426]
[1776951893282,44.23,77569.78,25.2,-0.08458,4e-05,12.20606]
[1776951896791,44.23,77569.52,25.2,-0.08458,4e-05,12.20625]
[1776951900237,44.23,77568.26,25.2,-0.08463,4e-05,12.2111]
[1776951900409,44.23,77568.26,25.2,-0.08463,4e-05,12.2111]
[1776951900482,44.23,77564.25,25.2,-0.0848,4e-05,12.22946]
[1776951901780,44.23,77551.37,25.2,-0.08538,4e-05,12.28956]
[1776951902421,44.23,77551.37,25.2,-0.08538,4e-05,12.28956]
[1776951902519,44.23,77546.14,25.2,-0.08561,4e-05,12.31387]
[1776951903217,44.23,77546.14,25.2,-0.08561,4e-05,12.31387]
[1776951903352,44.22,77548.78,25.2,-0.08549,4e-05,12.30102]
[1776951904056,44.22,77548.78,25.2,-0.08549,4e-05,12.30102]
[1776951904359,44.22,77547.76,25.2,-0.08553,4e-05,12.30562]
[1776951904848,44.22,77547.76,25.2,-0.08553,4e-05,12.30562]
[1776951905366,44.22,77549.13,25.2,-0.08547,4e-05,12.29872]
[1776951907073,44.22,77549.81,25.2,-0.08543,4e-05,12.29538]
[1776951907380,44.22,77548.8,25.2,-0.08548,4e-05,12.29994]
[1776951908020,44.22,77548.8,25.2,-0.08548,4e-05,12.29994]
[1776951908387,44.22,77551.81,25.2,-0.08534,4e-05,12.2854]
[1776951908930,44.22,77551.81,25.2,-0.08534,4e-05,12.2854]
[1776951909407,44.22,77551.81,25.2,-0.08534,4e-05,12.2854]
[1776951910143,44.22,77546.45,25.2,-0.08558,4e-05,12.31034]
[1776951910411,44.22,77532.08,25.2,-0.08622,5e-05,12.37752]
[1776951911778,44.22,77523.41,25.2,-0.08661,5e-05,12.41797]
[1776951915795,44.22,77538.85,25.2,-0.08591,5e-05,12.3444]
[1776951915880,44.22,77538.85,25.2,-0.08591,5e-05,12.3444]
[1776951916532,44.22,77538.85,25.2,-0.08591,5e-05,12.3444]
[1776951916925,44.22,77540.0,25.2,-0.08585,5e-05,12.3388]
[1776951918351,44.22,77543.55,25.2,-0.08569,4e-05,12.32197]
[1776951918657,44.22,77545.44,25.2,-0.0856,4e-05,12.31295]
[1776951919236,44.22,77545.44,25.2,-0.0856,4e-05,12.31295]
[1776951924509,44.22,77545.29,25.2,-0.0856,4e-05,12.31279]
[1776951927688,44.21,77548.95,25.2,-0.08543,4e-05,12.29524]
[1776951928227,44.21,77548.95,25.2,-0.08543,4e-05,12.29524]
[1776951928537,44.21,77546.09,25.2,-0.08556,4e-05,12.30851]
[1776951928961,44.21,77546.09,25.2,-0.08556,4e-05,12.30851]
[1776951929544,44.21,77538.15,25.2,-0.08591,5e-05,12.3453]
[1776951934497,44.21,77528.82,25.2,-0.08631,5e-05,12.38536]
[1776951935589,44.21,77542.92,25.2,-0.08567,4e-05,12.31849]
[1776951936758,44.21,77542.92,25.2,-0.08567,4e-05,12.31849]
[1776951938663,44.21,77538.17,25.2,-0.08588,5e-05,12.34034]
[1776951941223,44.21,77535.8,25.2,-0.08598,5e-05,12.35114]
[1776951944358,44.21,77527.77,25.2,-0.08634,5e-05,12.3882]
[1776951947732,44.21,77525.44,25.2,-0.08644,5e-05,12.39806]
[1776951952753,44.2,77530.12,25.2,-0.08621,5e-05,12.37452]
[1776951955732,44.2,77531.32,25.2,-0.08615,5e-05,12.36819]
[1776951957032,44.2,77530.19,25.2,-0.0862,5e-05,12.37327]
[1776951957388,44.2,77531.83,25.2,-0.08612,5e-05,12.36535]
[1776951957954,44.2,77531.83,25.2,-0.08612,5e-05,12.36535]
[1776951957963,44.2,77531.83,25.2,-0.08612,5e-05,12.36535]
[1776951958567,44.2,77531.83,25.2,-0.08612,5e-05,12.36535]
[1776951958573,44.2,77531.83,25.2,-0.08612,5e-05,12.36535]
[1776951958055,44.2,77543.97,25.2,-0.08557,4e-05,12.30792]
[1776951958722,44.2,77543.97,25.2,-0.08557,4e-05,12.30792]
[1776951958866,44.2,77553.41,25.2,-0.08515,4e-05,12.26374]
[1776951960527,44.2,77553.41,25.2,-0.08515,4e-05,12.26374]
[1776951961914,44.2,77562.02,25.2,-0.08475,4e-05,12.22271]
[1776951962025,44.2,77562.02,25.2,-0.08475,4e-05,12.22271]
[1776951962844,44.2,77576.88,25.2,-0.08409,4e-05,12.15314]
[1776951966771,44.2,77577.51,25.2,-0.08405,4e-05,12.14935]
[1776951968282,44.2,77577.2,25.2,-0.08407,4e-05,12.15079]
[1776951970855,44.19,77593.77,25.2,-0.08333,4e-05,12.073]
[1776951974347,44.19,77611.01,25.2,-0.08257,4e-05,11.99291]
[1776951975896,44.19,77604.28,25.2,-0.08286,4e-05,12.02407]
[1776951975912,44.19,77589.92,25.2,-0.0835,4e-05,12.09072]
[1776951977198,44.19,77589.92,25.2,-0.0835,4e-05,12.09072]
[1776951982211,44.19,77591.28,25.2,-0.08343,4e-05,12.08385]
[1776951983983,44.19,77595.93,25.2,-0.08322,4e-05,12.06207]
[1776951987206,44.19,77599.82,25.2,-0.08305,4e-05,12.04382]
[1776951992461,44.19,77605.9,25.2,-0.08276,4e-05,12.01233]
[1776951992617,44.19,77607.35,25.2,-0.0827,4e-05,12.00561]
[1776951995053,44.19,77617.18,25.2,-0.08227,4e-05,11.95951]
[1776951995516,44.19,77617.18,25.2,-0.08227,4e-05,11.95951]
[1776951995588,44.19,77632.23,25.2,-0.08161,4e-05,11.88979]
[1776951995867,44.19,77632.23,25.2,-0.08161,4e-05,11.88979]
[1776951996758,44.19,77639.82,25.2,-0.08128,4e-05,11.85467]
[1776951997633,44.19,77639.82,25.2,-0.08128,4e-05,11.85467]
[1776951998377,44.19,77640.58,25.2,-0.08124,4e-05,11.85107]
[1776951999371,44.19,77641.15,25.2,-0.08122,4e-05,11.84834]
[1776951999462,44.19,77640.04,25.2,-0.08127,4e-05,11.85336]
[1776951999806,44.19,77640.04,25.2,-0.08127,4e-05,11.85336]
[1776952000139,44.19,77640.04,25.2,-0.08127,4e-05,11.85336]
[1776952000262,44.19,77640.04,25.2,-0.08127,4e-05,11.85336]
[1776952000491,44.19,77640.04,25.2,-0.08127,4e-05,11.85336]
[1776952000592,44.19,77655.35,25.2,-0.08061,4e-05,11.783]
[1776952001069,44.19,77671.53,25.2,-0.07991,4e-05,11.70814]
[1776952002392,44.19,77671.53,25.2,-0.07991,4e-05,11.70814]
[1776952003242,44.19,77669.24,25.2,-0.08,4e-05,11.71843]
[1776952004504,44.19,77668.21,25.2,-0.08005,4e-05,11.72321]
[1776952005056,44.19,77668.94,25.2,-0.08002,4e-05,11.71966]
[1776952006175,44.19,77674.36,25.2,-0.07978,4e-05,11.69466]
[1776952006307,44.19,77674.36,25.2,-0.07978,4e-05,11.69466]
[1776952006921,44.19,77681.06,25.2,-0.0795,4e-05,11.66388]
[1776952007205,44.19,77681.06,25.2,-0.0795,4e-05,11.66388]
[1776952008867,44.19,77689.99,25.2,-0.07912,4e-05,11.62292]
[1776952014332,44.19,77689.46,25.2,-0.07914,4e-05,11.62503]
[1776952017252,44.18,77692.49,25.2,-0.07901,4e-05,11.611]
[1776952018591,44.18,77690.5,25.2,-0.07909,4e-05,11.62003]
[1776952018862,44.18,77685.53,25.2,-0.0793,4e-05,11.64263]
[1776952020730,44.18,77668.39,25.2,-0.08003,4e-05,11.72069]
[1776952021509,44.18,77668.39,25.2,-0.08003,4e-05,11.72069]
[1776952022433,44.18,77671.74,25.2,-0.07988,4e-05,11.70514]
[1776952023640,44.18,77674.48,25.2,-0.07976,4e-05,11.69242]
[1776952024885,44.18,77666.53,25.2,-0.0801,4e-05,11.72849]
[1776952025476,44.18,77666.53,25.2,-0.0801,4e-05,11.72849]
[1776952027158,44.18,77654.63,25.2,-0.0806,4e-05,11.78252]
[1776952028489,44.18,77652.52,25.2,-0.08069,4e-05,11.79189]
[1776952028528,44.18,77652.52,25.2,-0.08069,4e-05,11.79189]
[1776952030147,44.18,77653.03,25.2,-0.08066,4e-05,11.78885]
[1776952030550,44.18,77653.03,25.2,-0.08066,4e-05,11.78885]
[1776952030565,44.18,77653.03,25.2,-0.08066,4e-05,11.78885]
[1776952030904,44.18,77644.88,25.2,-0.08101,4e-05,11.82597]
[1776952031399,44.18,77644.88,25.2,-0.08101,4e-05,11.82597]
[1776952031475,44.18,77644.88,25.2,-0.08101,4e-05,11.82597]
[1776952031542,44.18,77644.88,25.2,-0.08101,4e-05,11.82597]
[1776952033381,44.18,77624.11,25.2,-0.08191,4e-05,11.92137]
[1776952034590,44.18,77618.53,25.2,-0.08215,4e-05,11.94686]
[1776952035737,44.18,77614.22,25.2,-0.08233,4e-05,11.9661]
[1776952036557,44.18,77614.22,25.2,-0.08233,4e-05,11.9661]
[1776952037484,44.18,77609.4,25.2,-0.08254,4e-05,11.98805]
[1776952038809,44.17,77607.8,25.2,-0.0826,4e-05,11.99463]
[1776952041822,44.17,77600.83,25.2,-0.08289,4e-05,12.02563]
[1776952047399,44.17,77604.19,25.2,-0.08272,4e-05,12.00738]
[1776952051075,44.16,77607.73,25.2,-0.08256,4e-05,11.98977]
[1776952054300,44.16,77605.93,25.2,-0.0826,4e-05,11.99377]
[1776952054559,44.16,77605.93,25.2,-0.0826,4e-05,11.99377]
[1776952054648,44.16,77605.93,25.2,-0.0826,4e-05,11.99377]
[1776952055456,44.16,77586.93,25.2,-0.08344,4e-05,12.08139]
[1776952060491,44.16,77588.9,25.2,-0.08334,4e-05,12.07121]
[1776952063051,44.16,77598.03,25.2,-0.08293,4e-05,12.02854]
[1776952063620,44.16,77608.37,25.2,-0.08248,4e-05,11.98054]
[1776952069670,44.15,77609.64,25.2,-0.08241,4e-05,11.97293]
[1776952075600,44.15,77601.78,25.2,-0.08273,4e-05,12.00701]
[1776952080638,44.15,77618.65,25.2,-0.08198,4e-05,11.92699]
[1776952085675,44.14,77617.06,25.2,-0.08203,4e-05,11.93294]
[1776952086008,44.14,77617.06,25.2,-0.08203,4e-05,11.93294]
[1776952086853,44.14,77613.63,25.2,-0.08218,4e-05,11.94851]
[1776952092728,44.14,77612.97,25.2,-0.08219,4e-05,11.94952]
[1776952093752,44.14,77612.97,25.2,-0.08219,4e-05,11.94952]
[1776952094523,44.14,77612.97,25.2,-0.08219,4e-05,11.94952]
[1776952094635,44.14,77612.97,25.2,-0.08219,4e-05,11.94952]
[1776952095075,44.14,77620.4,25.2,-0.08186,4e-05,11.91459]
[1776952095287,44.14,77620.4,25.2,-0.08186,4e-05,11.91459]
[1776952095539,44.14,77620.4,25.2,-0.08186,4e-05,11.91459]
[1776952095590,44.14,77636.87,25.2,-0.08114,4e-05,11.83818]
[1776952096342,44.14,77636.87,25.2,-0.08114,4e-05,11.83818]
[1776952097289,44.14,77647.69,25.2,-0.08067,4e-05,11.78806]
[1776952097672,44.14,77647.69,25.2,-0.08067,4e-05,11.78806]
[1776952097699,44.14,77647.69,25.2,-0.08067,4e-05,11.78806]
[1776952098241,44.14,77650.97,25.2,-0.08053,4e-05,11.77268]
[1776952098916,44.13,77652.27,25.2,-0.08047,4e-05,11.7664]
[1776952099104,44.13,77652.27,25.2,-0.08047,4e-05,11.7664]
[1776952100034,44.13,77655.92,25.2,-0.08031,4e-05,11.74936]
[1776952101779,44.13,77667.88,25.2,-0.0798,4e-05,11.69415]
[1776952106887,44.13,77664.97,25.2,-0.07991,4e-05,11.70673]
[1776952108115,44.13,77661.23,25.2,-0.08007,4e-05,11.72367]
[1776952108134,44.13,77661.23,25.2,-0.08007,4e-05,11.72367]
[1776952109738,44.13,77662.44,25.2,-0.08002,4e-05,11.71771]
[1776952111001,44.13,77664.99,25.2,-0.07991,4e-05,11.70582]
[1776952111776,44.13,77659.88,25.2,-0.0801,4e-05,11.72588]
[1776952116151,44.13,77653.02,25.2,-0.08039,4e-05,11.75637]
[1776952121778,44.12,77649.76,25.2,-0.08052,4e-05,11.76991]
[1776952125111,44.12,77640.45,25.2,-0.08091,4e-05,11.81185]
[1776952125593,44.12,77640.45,25.2,-0.08091,4e-05,11.81185]
[1776952126038,44.12,77640.74,25.2,-0.08089,4e-05,11.80982]
[1776952126217,44.12,77640.74,25.2,-0.08089,4e-05,11.80982]
[1776952127157,44.12,77639.19,25.2,-0.08095,4e-05,11.81661]
[1776952132005,44.12,77658.39,25.2,-0.08011,4e-05,11.72685]
[1776952137039,44.12,77658.89,25.2,-0.08008,4e-05,11.72316]
[1776952142074,44.11,77644.95,25.2,-0.08067,4e-05,11.78599]
[1776952145953,44.11,77647.88,25.2,-0.08053,4e-05,11.77157]
[1776952146451,44.11,77647.88,25.2,-0.08053,4e-05,11.77157]
[1776952146766,44.11,77647.88,25.2,-0.08053,4e-05,11.77157]
[1776952146460,44.11,77662.74,25.2,-0.07989,4e-05,11.70309]
[1776952149700,44.11,77670.6,25.2,-0.07956,4e-05,11.66682]
[1776952149951,44.11,77667.44,25.2,-0.07969,4e-05,11.68115]
[1776952150421,44.11,77651.28,25.2,-0.08038,4e-05,11.75511]
[1776952151404,44.11,77651.28,25.2,-0.08038,4e-05,11.75511]
[1776952151801,44.11,77651.28,25.2,-0.08038,4e-05,11.75511]
[1776952151907,44.11,77638.59,25.2,-0.08092,4e-05,11.8132]
[1776952154011,44.11,77638.04,25.2,-0.08094,4e-05,11.81503]
[1776952159195,44.1,77636.38,25.2,-0.08099,4e-05,11.82055]
[1776952160227,44.1,77636.38,25.2,-0.08099,4e-05,11.82055]
[1776952161549,44.1,77627.02,25.2,-0.0814,4e-05,11.86334]
[1776952161754,44.1,77627.02,25.2,-0.0814,4e-05,11.86334]
[1776952162413,44.1,77622.22,25.2,-0.0816,4e-05,11.88507]
[1776952163264,44.1,77616.86,25.2,-0.08183,4e-05,11.90938]
[1776952163318,44.1,77616.86,25.2,-0.08183,4e-05,11.90938]
[1776952163350,44.1,77616.86,25.2,-0.08183,4e-05,11.90938]
[1776952163763,44.1,77616.86,25.2,-0.08183,4e-05,11.90938]
[1776952163517,44.1,77614.45,25.2,-0.08193,4e-05,11.92002]
[1776952164230,44.1,77610.68,25.2,-0.08209,4e-05,11.93693]
[1776952166724,44.1,77612.57,25.2,-0.082,4e-05,11.92764]
[1776952168060,44.1,77611.38,25.2,-0.08204,4e-05,11.93206]
[1776952168295,44.1,77611.38,25.2,-0.08204,4e-05,11.93206]
[1776952168335,44.1,77611.38,25.2,-0.08204,4e-05,11.93206]
[1776952168337,44.1,77611.38,25.2,-0.08204,4e-05,11.93206]
[1776952168522,44.1,77611.38,25.2,-0.08204,4e-05,11.93206]
[1776952168559,44.09,77599.57,25.2,-0.08255,4e-05,11.98623]
[1776952174753,44.09,77593.42,25.2,-0.08279,4e-05,12.00986]
[1776952178632,44.09,77592.08,25.2,-0.08284,4e-05,12.01469]
[1776952178826,44.09,77593.69,25.2,-0.08276,4e-05,12.00687]
[1776952180412,44.09,77607.86,25.2,-0.08213,4e-05,11.93995]
[1776952181357,44.09,77607.86,25.2,-0.08213,4e-05,11.93995]
[1776952181392,44.09,77607.86,25.2,-0.08213,4e-05,11.93995]
[1776952182967,44.08,77624.78,25.2,-0.08138,4e-05,11.86068]
[1776952185280,44.08,77626.63,25.2,-0.0813,4e-05,11.85133]
[1776952185928,44.08,77625.35,25.2,-0.08135,4e-05,11.85682]
[1776952190116,44.08,77624.42,25.2,-0.08137,4e-05,11.85949]
[1776952196456,44.07,77636.5,25.2,-0.08083,4e-05,11.80133]
[1776952201769,44.07,77635.4,25.2,-0.08086,4e-05,11.80512]
[1776952203725,44.07,77629.86,25.2,-0.0811,4e-05,11.83002]
[1776952205771,44.07,77627.98,25.2,-0.08117,4e-05,11.83796]
[1776952208152,44.07,77616.5,25.2,-0.08166,4e-05,11.88977]
[1776952208587,44.07,77616.5,25.2,-0.08166,4e-05,11.88977]
[1776952211801,44.06,77612.36,25.2,-0.08183,4e-05,11.90809]
[1776952212576,44.06,77611.79,25.2,-0.08185,4e-05,11.91034]
[1776952213382,44.06,77611.79,25.2,-0.08185,4e-05,11.91034]
[1776952213583,44.06,77609.02,25.2,-0.08197,4e-05,11.92297]
[1776952218618,44.06,77606.21,25.2,-0.08207,4e-05,11.93343]
[1776952223653,44.05,77604.23,25.2,-0.08213,4e-05,11.93985]
[1776952228687,44.05,77594.95,25.2,-0.08251,4e-05,11.97995]
[1776952231605,44.04,77594.92,25.2,-0.0825,4e-05,11.97885]
[1776952232388,44.04,77591.03,25.2,-0.08265,4e-05,11.99312]
[1776952232434,44.04,77591.03,25.2,-0.08265,4e-05,11.99312]
[1776952232447,44.04,77591.03,25.2,-0.08265,4e-05,11.99312]
[1776952232716,44.04,77583.32,25.2,-0.08298,4e-05,12.02831]
[1776952235529,44.04,77584.42,25.2,-0.08293,4e-05,12.02311]
[1776952235737,44.04,77588.84,25.2,-0.08274,4e-05,12.00254]
[1776952236143,44.04,77588.84,25.2,-0.08274,4e-05,12.00254]
[1776952236743,44.04,77598.49,25.2,-0.08231,4e-05,11.95744]
[1776952241780,44.03,77599.37,25.2,-0.08225,4e-05,11.95049]
[1776952243155,44.03,77600.54,25.2,-0.08219,4e-05,11.9445]
[1776952243294,44.03,77600.54,25.2,-0.08219,4e-05,11.9445]
[1776952243368,44.03,77600.54,25.2,-0.08219,4e-05,11.9445]
[1776952243383,44.03,77600.54,25.2,-0.08219,4e-05,11.9445]
[1776952243638,44.03,77600.54,25.2,-0.08219,4e-05,11.9445]
[1776952243955,44.03,77600.54,25.2,-0.08219,4e-05,11.9445]
[1776952243837,44.03,77565.52,25.2,-0.08374,4e-05,12.10743]
[1776952244125,44.03,77565.52,25.2,-0.08374,4e-05,12.10743]
[1776952244225,44.03,77565.52,25.2,-0.08374,4e-05,12.10743]
[1776952244815,44.03,77543.3,25.2,-0.08472,4e-05,12.2108]
[1776952246352,44.03,77529.42,25.2,-0.08534,5e-05,12.27544]
[1776952246479,44.03,77529.42,25.2,-0.08534,5e-05,12.27544]
[1776952246584,44.03,77529.42,25.2,-0.08534,5e-05,12.27544]
[1776952246830,44.03,77542.04,25.2,-0.08477,4e-05,12.21558]
[1776952247437,44.03,77542.04,25.2,-0.08477,4e-05,12.21558]
[1776952247837,44.03,77546.67,25.2,-0.08455,4e-05,12.19319]
[1776952250642,44.03,77543.21,25.2,-0.0847,4e-05,12.20884]
[1776952252182,44.03,77537.18,25.2,-0.08497,4e-05,12.23651]
[1776952254238,44.03,77525.39,25.2,-0.08549,5e-05,12.29117]
[1776952254382,44.03,77525.39,25.2,-0.08549,5e-05,12.29117]
[1776952255937,44.03,77512.02,25.2,-0.0861,5e-05,12.3541]
[1776952256405,44.02,77502.12,25.2,-0.08655,5e-05,12.40037]
[1776952256851,44.02,77502.12,25.2,-0.08655,5e-05,12.40037]
[1776952256906,44.02,77517.67,25.2,-0.08583,5e-05,12.32655]
[1776952257033,44.02,77517.67,25.2,-0.08583,5e-05,12.32655]
[1776952260306,44.02,77529.05,25.2,-0.0853,5e-05,12.27116]
[1776952260587,44.02,77529.05,25.2,-0.0853,5e-05,12.27116]
[1776952261079,44.02,77530.25,25.2,-0.08525,5e-05,12.26552]
[1776952267525,44.02,77535.5,25.2,-0.08499,4e-05,12.23873]
[1776952272588,44.01,77534.19,25.2,-0.08503,4e-05,12.24278]
[1776952275045,44.01,77548.94,25.2,-0.08436,4e-05,12.17268]
[1776952279072,44.01,77563.46,25.2,-0.08371,4e-05,12.104]
[1776952284107,44.01,77561.2,25.2,-0.0838,4e-05,12.11389]
[1776952289142,44.01,77561.02,25.2,-0.0838,4e-05,12.1141]
[1776952294177,44.0,77573.29,25.2,-0.08324,4e-05,12.05317]
[1776952299214,44.0,77557.74,25.2,-0.08392,4e-05,12.12549]
[1776952301821,44.0,77581.11,25.2,-0.08289,4e-05,12.01635]
[1776952307996,44.0,77581.94,25.2,-0.08285,4e-05,12.01268]
[1776952308316,44.0,77585.05,25.2,-0.08272,4e-05,11.99825]
[1776952308884,44.0,77595.72,25.2,-0.08225,4e-05,11.94855]
[1776952310438,44.0,77596.89,25.2,-0.08219,4e-05,11.94312]
[1776952310472,44.0,77596.89,25.2,-0.08219,4e-05,11.94312]
[1776952310479,44.0,77596.89,25.2,-0.08219,4e-05,11.94312]
[1776952310503,44.0,77596.89,25.2,-0.08219,4e-05,11.94312]
[1776952312308,44.0,77580.23,25.2,-0.08292,4e-05,12.01987]
[1776952313493,44.0,77580.23,25.2,-0.08292,4e-05,12.01987]
[1776952314713,44.0,77580.54,25.2,-0.0829,4e-05,12.01811]
[1776952317821,44.0,77581.4,25.2,-0.08286,4e-05,12.01318]
[1776952317950,44.0,77581.36,25.2,-0.08285,4e-05,12.01273]
[1776952318875,44.0,77564.08,25.2,-0.08362,4e-05,12.09319]
[1776952324393,44.0,77567.36,25.2,-0.08347,4e-05,12.07746]
[1776952329428,44.0,77563.83,25.2,-0.08362,4e-05,12.09362]
[1776952333456,44.0,77549.62,25.2,-0.08425,4e-05,12.15987]
[1776952338491,44.0,77555.67,25.2,-0.08398,4e-05,12.13081]
[1776952343584,43.99,77547.21,25.2,-0.08435,4e-05,12.16984]
[1776952348619,43.99,77556.28,25.2,-0.08394,4e-05,12.12659]
[1776952350634,43.99,77571.4,25.2,-0.08326,4e-05,12.05574]
[1776952354665,43.99,77551.75,25.2,-0.08412,4e-05,12.14427]
[1776952359700,43.99,77548.24,25.2,-0.08427,4e-05,12.16002]
[1776952364735,43.99,77546.8,25.2,-0.08432,4e-05,12.16604]
[1776952369773,43.99,77546.85,25.2,-0.08431,4e-05,12.16493]
[1776952374809,43.99,77544.26,25.2,-0.08442,4e-05,12.17601]
[1776952378730,43.98,77533.21,25.2,-0.08491,4e-05,12.22719]
[1776952380165,43.98,77520.91,25.2,-0.08546,5e-05,12.2844]
[1776952380898,43.98,77520.91,25.2,-0.08546,5e-05,12.2844]
[1776952381631,43.98,77509.98,25.2,-0.08595,5e-05,12.33552]
[1776952381768,43.98,77509.98,25.2,-0.08595,5e-05,12.33552]
[1776952382660,43.98,77497.76,25.2,-0.0865,5e-05,12.39275]
[1776952382933,43.98,77497.76,25.2,-0.0865,5e-05,12.39275]
[1776952383881,43.98,77496.81,25.2,-0.08654,5e-05,12.39672]
[1776952383969,43.98,77496.81,25.2,-0.08654,5e-05,12.39672]
[1776952384853,43.98,77492.92,25.2,-0.08671,5e-05,12.41458]
[1776952385724,43.98,77490.0,25.2,-0.08685,5e-05,12.42839]
[1776952386584,43.98,77492.48,25.2,-0.08672,5e-05,12.41554]
[1776952387479,43.98,77492.24,25.2,-0.08673,5e-05,12.41612]
[1776952387828,43.98,77492.24,25.2,-0.08673,5e-05,12.41612]
[1776952388127,43.97,77492.36,25.2,-0.08672,5e-05,12.41501]
[1776952388917,43.97,77492.36,25.2,-0.08672,5e-05,12.41501]
[1776952388966,43.97,77492.36,25.2,-0.08672,5e-05,12.41501]
[1776952389006,43.97,77490.32,25.2,-0.08681,5e-05,12.42411]
[1776952389904,43.97,77490.32,25.2,-0.08681,5e-05,12.42411]
[1776952391111,43.97,77475.56,25.2,-0.08748,5e-05,12.49342]
[1776952391931,43.97,77476.97,25.2,-0.08741,5e-05,12.48607]
[1776952396967,43.97,77476.62,25.2,-0.08739,5e-05,12.48451]
[1776952400501,43.96,77481.11,25.2,-0.08717,5e-05,12.46132]
[1776952401528,43.96,77487.95,25.2,-0.08685,5e-05,12.42832]
[1776952401739,43.96,77487.95,25.2,-0.08685,5e-05,12.42832]
[1776952403083,43.96,77488.0,25.2,-0.08684,5e-05,12.42752]
[1776952405035,43.96,77478.16,25.2,-0.08728,5e-05,12.47298]
[1776952408286,43.95,77472.79,25.2,-0.0875,5e-05,12.4959]
[1776952408449,43.95,77472.79,25.2,-0.0875,5e-05,12.4959]
[1776952408711,43.95,77472.79,25.2,-0.0875,5e-05,12.4959]
[1776952409053,43.95,77462.99,25.2,-0.08795,5e-05,12.5421]
[1776952413243,43.95,77458.34,25.2,-0.08813,5e-05,12.55934]
[1776952414088,43.95,77457.42,25.2,-0.08817,5e-05,12.56331]
[1776952419123,43.94,77454.41,25.2,-0.08829,5e-05,12.57565]
[1776952423297,43.94,77456.97,25.2,-0.08816,5e-05,12.56227]
[1776952423367,43.94,77459.31,25.2,-0.08805,5e-05,12.55075]
[1776952429194,43.93,77468.31,25.2,-0.0876,5e-05,12.50417]
[1776952434230,43.93,77463.22,25.2,-0.08781,5e-05,12.5253]
[1776952439265,43.92,77477.19,25.2,-0.08713,5e-05,12.45573]
[1776952444777,43.92,77479.48,25.2,-0.08701,5e-05,12.44275]
[1776952447944,43.91,77467.12,25.2,-0.08756,5e-05,12.49973]
[1776952448032,43.91,77464.27,25.2,-0.08768,5e-05,12.51205]
[1776952450236,43.91,77463.21,25.2,-0.08772,5e-05,12.51645]
[1776952450254,43.91,77463.21,25.2,-0.08772,5e-05,12.51645]
[1776952450443,43.91,77460.17,25.2,-0.08786,5e-05,12.53026]
[1776952452952,43.91,77459.07,25.2,-0.0879,5e-05,12.53512]
[1776952453003,43.91,77458.9,25.2,-0.08791,5e-05,12.53517]
[1776952455782,43.9,77462.61,25.2,-0.08773,5e-05,12.51719]
[1776952455872,43.9,77461.38,25.2,-0.08778,5e-05,12.52269]
[1776952461503,43.9,77465.71,25.2,-0.08756,5e-05,12.49915]
[1776952467468,43.89,77473.22,25.2,-0.08717,5e-05,12.45943]
[1776952469606,43.89,77459.26,25.2,-0.08781,5e-05,12.52462]
[1776952472959,43.88,77456.63,25.2,-0.0879,5e-05,12.53258]
[1776952472964,43.88,77457.83,25.2,-0.08783,5e-05,12.52555]
[1776952473654,43.88,77457.83,25.2,-0.08783,5e-05,12.52555]
[1776952474098,43.88,77457.83,25.2,-0.08783,5e-05,12.52555]
[1776952474196,43.88,77457.83,25.2,-0.08783,5e-05,12.52555]
[1776952475070,43.88,77439.06,25.2,-0.08869,5e-05,12.61446]
[1776952476760,43.88,77433.44,25.2,-0.08896,5e-05,12.64131]
[1776952477982,43.88,77434.61,25.2,-0.0889,5e-05,12.63526]
[1776952478006,43.88,77434.09,25.2,-0.08892,5e-05,12.63751]
[1776952483083,43.88,77436.41,25.2,-0.0888,5e-05,12.62578]
[1776952483944,43.88,77436.45,25.2,-0.0888,5e-05,12.6252]
[1776952484099,43.88,77436.45,25.2,-0.0888,5e-05,12.6252]
[1776952487178,43.88,77436.5,25.2,-0.08879,5e-05,12.62457]
[1776952490349,43.88,77431.22,25.2,-0.08903,5e-05,12.64894]
[1776952491017,43.88,77431.22,25.2,-0.08903,5e-05,12.64894]
[1776952492408,43.87,77430.38,25.2,-0.08906,5e-05,12.65223]
[1776952492650,43.87,77445.39,25.2,-0.08836,5e-05,12.58054]
[1776952494523,43.87,77447.81,25.2,-0.08825,5e-05,12.56889]
[1776952494664,43.87,77446.78,25.2,-0.0883,5e-05,12.5737]
[1776952499699,43.87,77448.47,25.2,-0.0882,5e-05,12.56368]
[1776952501356,43.87,77448.85,25.2,-0.08818,5e-05,12.56148]
[1776952501380,43.87,77448.85,25.2,-0.08818,5e-05,12.56148]
[1776952501415,43.87,77448.85,25.2,-0.08818,5e-05,12.56148]
[1776952501713,43.87,77443.68,25.2,-0.08842,5e-05,12.58575]
[1776952503296,43.87,77439.05,25.2,-0.08863,5e-05,12.60773]
[1776952503730,43.87,77443.35,25.2,-0.08843,5e-05,12.58709]
[1776952508765,43.86,77446.32,25.2,-0.08827,5e-05,12.57079]
[1776952513047,43.86,77449.85,25.2,-0.0881,5e-05,12.55277]
[1776952513145,43.86,77447.17,25.2,-0.08821,5e-05,12.56478]
[1776952515112,43.86,77448.12,25.2,-0.08817,5e-05,12.56025]
[1776952515208,43.86,77443.83,25.2,-0.08837,5e-05,12.58052]
[1776952516858,43.86,77443.53,25.2,-0.08838,5e-05,12.58153]
[1776952516867,43.86,77443.53,25.2,-0.08838,5e-05,12.58153]
[1776952516948,43.86,77447.13,25.2,-0.08821,5e-05,12.56436]
[1776952522866,43.86,77441.7,25.2,-0.08845,5e-05,12.58918]
[1776952527905,43.86,77442.73,25.2,-0.0884,5e-05,12.58366]
[1776952531718,43.85,77441.66,25.2,-0.08844,5e-05,12.58841]
[1776952531931,43.85,77441.65,25.2,-0.08842,5e-05,12.58512]
[1776952536966,43.84,77446.52,25.2,-0.08811,5e-05,12.55242]
[1776952542001,43.81,77446.76,25.2,-0.08797,5e-05,12.53755]
[1776952547036,43.78,77446.14,25.2,-0.08788,5e-05,12.52806]
[1776952548031,43.78,77446.14,25.2,-0.08788,5e-05,12.52806]
[1776952548042,43.78,77446.22,25.2,-0.08787,5e-05,12.52739]
[1776952553078,43.78,77441.51,25.2,-0.08808,5e-05,12.54839]
[1776952558026,43.78,77443.46,25.2,-0.08798,5e-05,12.53778]
[1776952558112,43.78,77439.44,25.2,-0.08816,5e-05,12.55666]
[1776952563148,43.77,77447.46,25.2,-0.08777,5e-05,12.51679]
[1776952568040,43.77,77458.12,25.2,-0.08726,5e-05,12.46438]
[1776952568182,43.77,77458.26,25.2,-0.08725,5e-05,12.4632]
[1776952571810,43.77,77457.46,25.2,-0.08727,5e-05,12.46544]
[1776952576815,43.76,77468.54,25.2,-0.08674,5e-05,12.41018]
[1776952582281,43.76,77472.11,25.2,-0.08655,5e-05,12.39073]
[1776952585776,43.75,77477.23,25.2,-0.08631,5e-05,12.36526]
[1776952587277,43.75,77477.23,25.2,-0.0863,5e-05,12.36489]
[1776952587325,43.75,77498.66,25.2,-0.08532,5e-05,12.26302]
[1776952588536,43.75,77498.66,25.2,-0.08532,5e-05,12.26302]
[1776952590602,43.75,77499.47,25.2,-0.08528,5e-05,12.25879]
[1776952590723,43.75,77499.47,25.2,-0.08528,5e-05,12.25879]
[1776952591096,43.75,77499.47,25.2,-0.08528,5e-05,12.25879]
[1776952592356,43.75,77484.73,25.2,-0.08593,5e-05,12.32463]
[1776952593216,43.75,77484.73,25.2,-0.08593,5e-05,12.32463]
[1776952598394,43.75,77471.58,25.2,-0.08651,5e-05,12.38476]
[1776952600040,43.75,77471.58,25.2,-0.08651,5e-05,12.38476]
[1776952601283,43.74,77473.13,25.3,-0.08643,5e-05,12.3766]
[1776952602034,43.74,77473.84,25.3,-0.08639,5e-05,12.37283]
[1776952608296,43.74,77473.25,25.3,-0.0864,5e-05,12.37359]
[1776952608765,43.74,77478.68,25.3,-0.08615,5e-05,12.347]
[1776952610595,43.74,77482.65,25.3,-0.08596,5e-05,12.32752]
[1776952612268,43.74,77485.48,25.3,-0.08583,5e-05,12.3141]
[1776952612886,43.74,77493.45,25.3,-0.08546,5e-05,12.27583]
[1776952616806,43.74,77500.17,25.3,-0.08515,5e-05,12.24353]
[1776952617791,43.73,77499.4,25.3,-0.08518,5e-05,12.24683]
[1776952619662,43.73,77485.51,25.3,-0.08581,5e-05,12.31233]
[1776952620653,43.73,77483.97,25.3,-0.08588,5e-05,12.31935]
[1776952622202,43.73,77484.71,25.3,-0.08584,5e-05,12.31555]
[1776952622557,43.73,77483.49,25.3,-0.08589,5e-05,12.32076]
[1776952625760,43.73,77498.71,25.3,-0.0852,5e-05,12.24823]
[1776952626792,43.73,77500.2,25.3,-0.08513,5e-05,12.241]
[1776952630804,43.73,77493.48,25.3,-0.08542,5e-05,12.2719]
[1776952633115,43.73,77485.09,25.3,-0.0858,5e-05,12.31108]
[1776952633201,43.73,77485.09,25.3,-0.0858,5e-05,12.31108]
[1776952634931,43.73,77489.16,25.3,-0.08561,5e-05,12.29149]
[1776952636663,43.73,77509.6,25.3,-0.08468,5e-05,12.19417]
[1776952641747,43.73,77517.13,25.3,-0.08434,5e-05,12.15841]
[1776952646186,43.72,77510.1,25.3,-0.08465,5e-05,12.19134]
[1776952648322,43.72,77512.13,25.3,-0.08456,5e-05,12.18159]
[1776952648338,43.72,77513.52,25.3,-0.0845,5e-05,12.17489]
[1776952653782,43.72,77521.57,25.3,-0.0841,4e-05,12.13215]
[1776952658817,43.72,77527.2,25.3,-0.08383,4e-05,12.10406]
[1776952659861,43.72,77527.2,25.3,-0.08383,4e-05,12.10406]
[1776952659866,43.72,77527.2,25.3,-0.08383,4e-05,12.10406]
[1776952660343,43.72,77526.62,25.3,-0.08386,4e-05,12.10652]
[1776952663122,43.72,77526.77,25.3,-0.08385,4e-05,12.10582]
[1776952663224,43.72,77528.89,25.3,-0.08375,4e-05,12.09588]
[1776952668887,43.72,77526.0,25.3,-0.08388,4e-05,12.10941]
[1776952673122,43.72,77532.25,25.3,-0.0836,4e-05,12.08001]
[1776952673181,43.72,77532.7,25.3,-0.08358,4e-05,12.07791]
[1776952674407,43.72,77532.7,25.3,-0.08358,4e-05,12.07791]
[1776952675391,43.72,77539.66,25.3,-0.08327,4e-05,12.04501]
[1776952677219,43.72,77556.96,25.3,-0.0825,4e-05,11.96364]
[1776952678140,43.72,77556.96,25.3,-0.0825,4e-05,11.96364]
[1776952678228,43.72,77560.06,25.3,-0.08236,4e-05,11.94871]
[1776952683992,43.71,77553.0,25.3,-0.08265,4e-05,11.97948]
[1776952689029,43.71,77555.24,25.3,-0.08253,4e-05,11.96662]
[1776952693056,43.7,77572.06,25.3,-0.08177,4e-05,11.88633]
[1776952697026,43.7,77571.8,25.3,-0.08177,4e-05,11.88658]
[1776952697239,43.7,77571.8,25.3,-0.08177,4e-05,11.88658]
[1776952699209,43.7,77570.75,25.3,-0.08181,4e-05,11.89087]
[1776952699638,43.7,77571.72,25.3,-0.08177,4e-05,11.8857]
[1776952700575,43.7,77571.24,25.3,-0.08179,4e-05,11.88794]
[1776952701324,43.7,77571.24,25.3,-0.08179,4e-05,11.88794]
[1776952701342,43.7,77571.24,25.3,-0.08179,4e-05,11.88794]
[1776952702768,43.7,77569.51,25.3,-0.08186,4e-05,11.8954]
[1776952706113,43.7,77576.2,25.3,-0.08155,4e-05,11.86324]
[1776952711549,43.69,77571.62,25.3,-0.08172,4e-05,11.87957]
[1776952711841,43.69,77571.62,25.3,-0.08172,4e-05,11.87957]
[1776952715693,43.69,77568.28,25.3,-0.08186,4e-05,11.89423]
[1776952718977,43.69,77564.41,25.3,-0.08202,4e-05,11.91103]
[1776952721756,43.69,77560.73,25.3,-0.08217,4e-05,11.92721]
[1776952722285,43.69,77560.73,25.3,-0.08217,4e-05,11.92721]
[1776952723275,43.69,77535.44,25.3,-0.08329,4e-05,12.04537]
[1776952728309,43.68,77519.35,25.3,-0.084,4e-05,12.11952]
[1776952733345,43.68,77523.77,25.3,-0.08378,4e-05,12.09706]
[1776952738380,43.68,77522.94,25.3,-0.08381,4e-05,12.0998]
[1776952740911,43.68,77523.69,25.3,-0.08377,4e-05,12.09568]
[1776952741400,43.67,77553.99,25.3,-0.08242,4e-05,11.9531]
[1776952741658,43.67,77553.99,25.3,-0.08242,4e-05,11.9531]
[1776952741806,43.67,77553.99,25.3,-0.08242,4e-05,11.9531]
[1776952742134,43.67,77553.99,25.3,-0.08242,4e-05,11.9531]
[1776952743804,43.67,77568.3,25.3,-0.08178,4e-05,11.88546]
[1776952744710,43.67,77562.15,25.3,-0.08205,4e-05,11.91385]
[1776952745178,43.67,77562.15,25.3,-0.08205,4e-05,11.91385]
[1776952745468,43.67,77562.15,25.3,-0.08205,4e-05,11.91385]
[1776952750698,43.67,77557.34,25.3,-0.08224,4e-05,11.93373]
[1776952754736,43.66,77551.67,25.3,-0.08247,4e-05,11.95865]
[1776952756322,43.66,77545.93,25.3,-0.08272,4e-05,11.98512]
[1776952756748,43.66,77545.93,25.3,-0.08272,4e-05,11.98512]
[1776952758468,43.66,77543.16,25.3,-0.08284,4e-05,11.99715]
[1776952759771,43.66,77542.36,25.3,-0.08287,4e-05,12.00042]
[1776952761715,43.66,77536.75,25.3,-0.08311,4e-05,12.02575]
[1776952763526,43.66,77543.89,25.3,-0.08278,4e-05,11.99118]
[1776952768591,43.65,77551.64,25.3,-0.08241,4e-05,11.95232]
[1776952773626,43.65,77550.32,25.3,-0.08243,4e-05,11.95321]
[1776952778661,43.64,77550.17,25.3,-0.08242,4e-05,11.95173]
[1776952783696,43.64,77561.85,25.3,-0.08189,4e-05,11.89514]
[1776952788731,43.64,77560.73,25.3,-0.08192,4e-05,11.89858]
[1776952793768,43.63,77559.71,25.3,-0.08195,4e-05,11.90168]
[1776952798803,43.63,77556.95,25.3,-0.08206,4e-05,11.91295]
[1776952800586,43.63,77556.3,25.3,-0.08208,4e-05,11.91565]
[1776952800633,43.63,77556.3,25.3,-0.08208,4e-05,11.91565]
[1776952801065,43.63,77556.3,25.3,-0.08208,4e-05,11.91565]
[1776952801222,43.63,77556.3,25.3,-0.08208,4e-05,11.91565]
[1776952801301,43.63,77556.3,25.3,-0.08208,4e-05,11.91565]
[1776952801596,43.63,77556.3,25.3,-0.08208,4e-05,11.91565]
[1776952801414,43.63,77546.61,25.3,-0.08251,4e-05,11.96068]
[1776952802356,43.63,77546.61,25.3,-0.08251,4e-05,11.96068]
[1776952802400,43.63,77534.77,25.3,-0.08304,4e-05,12.01648]
[1776952803081,43.63,77534.77,25.3,-0.08304,4e-05,12.01648]
[1776952803418,43.63,77525.52,25.3,-0.08345,4e-05,12.05979]
[1776952804463,43.63,77510.05,25.3,-0.08414,5e-05,12.13277]
[1776952804922,43.63,77510.05,25.3,-0.08414,5e-05,12.13277]
[1776952806748,43.63,77500.36,25.3,-0.08458,5e-05,12.1784]
[1776952807891,43.63,77501.17,25.3,-0.08454,5e-05,12.17445]
[1776952808259,43.63,77501.17,25.3,-0.08454,5e-05,12.17445]
[1776952808267,43.63,77503.12,25.3,-0.08445,5e-05,12.16512]
[1776952812229,43.63,77513.9,25.3,-0.08396,4e-05,12.11321]
[1776952813734,43.62,77539.33,25.3,-0.08281,4e-05,11.99269]
[1776952813922,43.62,77542.62,25.3,-0.08266,4e-05,11.97725]
[1776952815053,43.62,77542.62,25.3,-0.08266,4e-05,11.97725]
[1776952820715,43.62,77555.52,25.3,-0.08207,4e-05,11.91424]
[1776952822985,43.62,77557.51,25.3,-0.08197,4e-05,11.90419]
[1776952825545,43.62,77542.94,25.3,-0.08261,4e-05,11.97134]
[1776952829523,43.61,77545.15,25.3,-0.0825,4e-05,11.95912]
[1776952829891,43.61,77542.56,25.3,-0.08261,4e-05,11.97081]
[1776952831813,43.61,77526.23,25.3,-0.08331,4e-05,12.04334]
[1776952832570,43.61,77526.23,25.3,-0.08331,4e-05,12.04334]
[1776952833110,43.61,77527.37,25.3,-0.08325,4e-05,12.03739]
[1776952834254,43.61,77524.06,25.3,-0.08339,4e-05,12.05238]
[1776952835328,43.61,77520.05,25.3,-0.08357,4e-05,12.07066]
[1776952835399,43.61,77520.05,25.3,-0.08357,4e-05,12.07066]
[1776952839800,43.6,77505.76,25.3,-0.08419,5e-05,12.13631]
[1776952839829,43.6,77505.76,25.3,-0.08419,5e-05,12.13631]
[1776952840046,43.6,77505.76,25.3,-0.08419,5e-05,12.13631]
[1776952840120,43.6,77500.36,25.3,-0.08444,5e-05,12.16183]
[1776952843344,43.6,77492.18,25.3,-0.0848,5e-05,12.20017]
[1776952843362,43.6,77492.18,25.3,-0.0848,5e-05,12.20017]
[1776952843446,43.6,77490.97,25.3,-0.08486,5e-05,12.20573]
[1776952843657,43.6,77490.97,25.3,-0.08486,5e-05,12.20573]
[1776952844148,43.6,77489.21,25.3,-0.08493,5e-05,12.2136]
[1776952849184,43.6,77490.2,25.3,-0.08487,5e-05,12.2066]
[1776952854219,43.59,77488.42,25.3,-0.08492,5e-05,12.21271]
[1776952859254,43.59,77481.79,25.3,-0.08521,5e-05,12.24187]
[1776952864300,43.58,77483.97,25.3,-0.08509,5e-05,12.22967]
[1776952869324,43.58,77490.92,25.3,-0.08475,5e-05,12.19384]
[1776952874359,43.57,77501.5,25.3,-0.08425,5e-05,12.14191]
[1776952878387,43.57,77484.56,25.3,-0.08501,5e-05,12.22078]
[1776952883422,43.57,77483.69,25.3,-0.08502,5e-05,12.2227]
[1776952888457,43.56,77482.77,25.3,-0.08505,5e-05,12.22494]
[1776952893492,43.56,77487.56,25.3,-0.08479,5e-05,12.19689]
[1776952898530,43.55,77483.82,25.3,-0.08494,5e-05,12.2126]
[1776952903565,43.55,77470.2,25.3,-0.08554,5e-05,12.27544]
[1776952908675,43.55,77472.38,25.3,-0.08542,5e-05,12.26249]
[1776952909826,43.54,77492.58,25.3,-0.08449,5e-05,12.16566]
[1776952915649,43.54,77492.33,25.3,-0.08448,5e-05,12.16464]
[1776952920684,43.54,77493.32,25.3,-0.08443,5e-05,12.15842]
[1776952923319,43.54,77484.33,25.3,-0.08483,5e-05,12.20072]
[1776952923370,43.53,77484.79,25.3,-0.0848,5e-05,12.1978]
[1776952928333,43.53,77486.63,25.3,-0.08471,5e-05,12.18801]
[1776952928624,43.53,77484.84,25.3,-0.08478,5e-05,12.19575]
[1776952931692,43.53,77459.11,25.3,-0.08595,5e-05,12.31725]
[1776952932038,43.53,77459.11,25.3,-0.08595,5e-05,12.31725]
[1776952932101,43.53,77448.51,25.3,-0.08644,5e-05,12.36781]
[1776952937213,43.52,77447.19,25.3,-0.08648,5e-05,12.37194]
[1776952943475,43.52,77448.78,25.3,-0.08639,5e-05,12.36279]
[1776952943497,43.52,77449.34,25.3,-0.08636,5e-05,12.35944]
[1776952948898,43.52,77453.67,25.3,-0.08614,5e-05,12.33625]
[1776952950112,43.51,77467.81,25.3,-0.08548,5e-05,12.26762]
[1776952951101,43.51,77467.81,25.3,-0.08548,5e-05,12.26762]
[1776952951681,43.51,77491.57,25.3,-0.08437,5e-05,12.15073]
[1776952951763,43.51,77491.57,25.3,-0.08437,5e-05,12.15073]
[1776952952430,43.51,77519.16,25.3,-0.08312,4e-05,12.02035]
[1776952957622,43.51,77516.02,25.3,-0.08325,4e-05,12.0336]
[1776952958354,43.51,77516.9,25.3,-0.0832,4e-05,12.02848]
[1776952958456,43.51,77515.36,25.3,-0.08327,4e-05,12.03574]
[1776952964729,43.5,77517.55,25.3,-0.08315,4e-05,12.02284]
[1776952966018,43.5,77533.61,25.3,-0.08242,4e-05,11.94584]
[1776952971055,43.49,77530.51,25.3,-0.08254,4e-05,11.95843]
[1776952976090,43.49,77523.38,25.3,-0.08284,4e-05,11.98988]
[1776952979185,43.49,77533.37,25.3,-0.08238,4e-05,11.94197]
[1776952979279,43.49,77533.37,25.3,-0.08238,4e-05,11.94197]
[1776952981821,43.49,77549.48,25.3,-0.08166,4e-05,11.86532]
[1776952983481,43.49,77542.63,25.3,-0.08196,4e-05,11.89717]
[1776952983795,43.49,77540.2,25.3,-0.08206,4e-05,11.90791]
[1776952985523,43.48,77534.94,25.3,-0.08229,4e-05,11.93223]
[1776952986083,43.48,77532.84,25.3,-0.08238,4e-05,11.9417]
[1776952987617,43.48,77559.3,25.3,-0.08121,4e-05,11.81704]
[1776952993743,43.48,77561.47,25.3,-0.0811,4e-05,11.80573]
[1776952993753,43.48,77561.47,25.3,-0.0811,4e-05,11.80573]
[1776952996234,43.48,77541.59,25.3,-0.08197,4e-05,11.89821]
[1776953001753,43.48,77551.73,25.3,-0.08151,4e-05,11.84926]
[1776953003965,43.47,77549.79,25.3,-0.08159,4e-05,11.85745]
[1776953010775,43.47,77550.97,25.3,-0.08152,4e-05,11.85015]
[1776953011766,43.47,77554.41,25.3,-0.08137,4e-05,11.83374]
[1776953018961,43.47,77553.15,25.3,-0.0814,4e-05,11.83603]
[1776953020406,43.47,77574.33,25.3,-0.08047,4e-05,11.73707]
[1776953020832,43.47,77574.33,25.3,-0.08047,4e-05,11.73707]
[1776953022862,43.47,77589.12,25.3,-0.07982,4e-05,11.66812]
[1776953028461,43.47,77583.86,25.3,-0.08005,4e-05,11.69218]
[1776953033497,43.47,77580.19,25.3,-0.08021,4e-05,11.70907]
[1776953038532,43.47,77588.88,25.3,-0.07983,4e-05,11.66843]
[1776953043439,43.47,77595.5,25.3,-0.07954,4e-05,11.63784]
[1776953043567,43.47,77591.19,25.3,-0.07973,4e-05,11.65787]
[1776953048602,43.47,77602.18,25.3,-0.07926,4e-05,11.60708]
[1776953053650,43.47,77618.77,25.3,-0.07855,4e-05,11.53078]
[1776953056022,43.47,77618.97,25.3,-0.07854,4e-05,11.53007]
[1776953056528,43.47,77618.97,25.3,-0.07854,4e-05,11.53007]
[1776953057414,43.47,77627.47,25.3,-0.07818,4e-05,11.4912]
[1776953058670,43.47,77636.09,25.3,-0.07781,4e-05,11.45171]
[1776953058922,43.47,77642.23,25.3,-0.07756,4e-05,11.42377]
[1776953060356,43.47,77645.27,25.3,-0.07743,4e-05,11.41016]
[1776953062540,43.47,77643.98,25.3,-0.07749,4e-05,11.41689]
[1776953062642,43.47,77643.98,25.3,-0.07749,4e-05,11.41689]
[1776953062670,43.47,77643.98,25.3,-0.07749,4e-05,11.41689]
[1776953067746,43.48,77634.95,25.3,-0.0779,4e-05,11.4606]
[1776953068607,43.48,77634.95,25.3,-0.0779,4e-05,11.4606]
[1776953073788,43.48,77622.8,25.3,-0.07841,4e-05,11.51492]
[1776953076490,43.48,77623.08,25.3,-0.0784,4e-05,11.51407]
[1776953081844,43.48,77610.02,25.3,-0.07897,4e-05,11.5756]
[1776953082545,43.48,77610.02,25.3,-0.07897,4e-05,11.5756]
[1776953083646,43.48,77601.54,25.3,-0.07934,4e-05,11.61502]
[1776953085410,43.48,77592.08,25.3,-0.07975,4e-05,11.65921]
[1776953087777,43.48,77590.6,25.3,-0.07981,4e-05,11.66607]
[1776953090431,43.48,77599.38,25.3,-0.07943,4e-05,11.62523]
[1776953092933,43.49,77618.77,25.3,-0.0786,4e-05,11.53573]
[1776953097969,43.49,77621.41,25.3,-0.0785,4e-05,11.52453]
[1776953101398,43.49,77619.14,25.3,-0.0786,4e-05,11.53541]
[1776953101531,43.49,77619.14,25.3,-0.0786,4e-05,11.53541]
[1776953103711,43.49,77606.52,25.3,-0.07914,4e-05,11.59415]
[1776953104607,43.49,77601.04,25.3,-0.07938,4e-05,11.6197]
[1776953105382,43.49,77603.46,25.3,-0.07928,4e-05,11.60854]
[1776953106040,43.49,77609.24,25.3,-0.07903,4e-05,11.58175]
[1776953106160,43.49,77609.24,25.3,-0.07903,4e-05,11.58175]
[1776953111420,43.49,77606.97,25.3,-0.07913,4e-05,11.5927]
[1776953114256,43.49,77616.57,25.3,-0.07872,4e-05,11.54858]
[1776953115924,43.49,77632.25,25.3,-0.07805,4e-05,11.47651]
[1776953116471,43.49,77632.25,25.3,-0.07805,4e-05,11.47651]
[1776953117150,43.49,77631.44,25.3,-0.07809,4e-05,11.48051]
[1776953122843,43.49,77626.72,25.3,-0.0783,4e-05,11.5036]
[1776953125285,43.5,77629.1,25.3,-0.0782,4e-05,11.4931]
[1776953126846,43.5,77634.32,25.3,-0.07798,4e-05,11.46926]
[1776953126880,43.5,77634.32,25.3,-0.07798,4e-05,11.46926]
[1776953127178,43.5,77649.55,25.3,-0.07734,4e-05,11.39978]
[1776953130785,43.5,77650.34,25.3,-0.07732,4e-05,11.39693]
[1776953130925,43.5,77653.02,25.3,-0.07721,4e-05,11.38542]
[1776953136128,43.5,77651.53,25.3,-0.07726,4e-05,11.39033]
[1776953141276,43.51,77650.22,25.3,-0.07734,4e-05,11.39911]
[1776953146311,43.51,77651.08,25.3,-0.07733,4e-05,11.39713]
[1776953150423,43.51,77657.2,25.3,-0.07708,4e-05,11.37021]
[1776953150602,43.51,77657.2,25.3,-0.07708,4e-05,11.37021]
[1776953150735,43.51,77657.2,25.3,-0.07708,4e-05,11.37021]
[1776953152502,43.52,77672.95,25.3,-0.07642,4e-05,11.29897]
[1776953153206,43.52,77673.08,25.3,-0.07642,4e-05,11.29892]
[1776953154222,43.52,77679.57,25.3,-0.07615,4e-05,11.26981]
[1776953154831,43.52,77679.57,25.3,-0.07615,4e-05,11.26981]
[1776953160806,43.52,77662.9,25.3,-0.07688,4e-05,11.34912]
[1776953160846,43.52,77662.9,25.3,-0.07688,4e-05,11.34912]
[1776953160853,43.52,77662.9,25.3,-0.07688,4e-05,11.34912]
[1776953162128,43.53,77656.5,25.3,-0.07716,4e-05,11.37935]
[1776953166922,43.53,77634.04,25.3,-0.07813,4e-05,11.48398]
[1776953167568,43.53,77630.89,25.3,-0.07826,4e-05,11.49874]
[1776953168193,43.53,77627.34,25.3,-0.07842,4e-05,11.51534]
[1776953170812,43.53,77624.55,25.3,-0.07854,4e-05,11.52877]
[1776953170871,43.53,77624.55,25.3,-0.07854,4e-05,11.52877]
[1776953170961,43.53,77624.55,25.3,-0.07854,4e-05,11.52877]
[1776953171136,43.53,77623.16,25.3,-0.0786,4e-05,11.53536]
[1776953171749,43.53,77623.16,25.3,-0.0786,4e-05,11.53536]
[1776953173406,43.53,77612.54,25.3,-0.07906,4e-05,11.58454]
[1776953178543,43.53,77607.68,25.3,-0.07927,4e-05,11.60736]
[1776953178596,43.53,77607.68,25.3,-0.07927,4e-05,11.60736]
[1776953184578,43.53,77610.33,25.3,-0.07916,4e-05,11.59546]
[1776953187744,43.53,77602.61,25.3,-0.07949,4e-05,11.63133]
[1776953189549,43.53,77604.6,25.3,-0.07941,4e-05,11.62213]
[1776953189635,43.53,77604.6,25.3,-0.07941,4e-05,11.62213]
[1776953189865,43.53,77604.6,25.3,-0.07941,4e-05,11.62213]
[1776953190089,43.53,77604.08,25.3,-0.07943,4e-05,11.62454]
[1776953192920,43.53,77589.04,25.3,-0.08007,4e-05,11.69157]
[1776953193537,43.53,77588.35,25.3,-0.0801,4e-05,11.69489]
[1776953193641,43.53,77586.3,25.3,-0.08019,4e-05,11.70442]
[1776953194860,43.53,77586.3,25.3,-0.08019,4e-05,11.70442]
[1776953194909,43.53,77580.99,25.3,-0.08042,4e-05,11.72925]
[1776953195482,43.53,77580.99,25.3,-0.08042,4e-05,11.72925]
[1776953199874,43.53,77570.33,25.3,-0.08089,4e-05,11.77942]
[1776953200026,43.53,77570.33,25.3,-0.08089,4e-05,11.77942]
[1776953202889,43.53,77556.77,25.3,-0.08149,4e-05,11.84307]
[1776953203000,43.53,77556.77,25.3,-0.08149,4e-05,11.84307]
[1776953203107,43.53,77559.58,25.3,-0.08136,4e-05,11.82995]
[1776953203268,43.53,77559.58,25.3,-0.08136,4e-05,11.82995]
[1776953203566,43.53,77559.58,25.3,-0.08136,4e-05,11.82995]
[1776953203927,43.53,77601.29,25.3,-0.07954,4e-05,11.63572]
[1776953206192,43.54,77599.89,25.3,-0.07961,4e-05,11.64255]
[1776953208560,43.54,77599.95,25.3,-0.07961,4e-05,11.64258]
[1776953208918,43.54,77599.95,25.3,-0.07961,4e-05,11.64258]
[1776953208957,43.54,77598.6,25.3,-0.07967,4e-05,11.64882]
[1776953210762,43.54,77583.63,25.3,-0.08032,4e-05,11.71836]
[1776953211709,43.54,77583.63,25.3,-0.08032,4e-05,11.71836]
[1776953211718,43.54,77583.63,25.3,-0.08032,4e-05,11.71836]
[1776953211788,43.54,77583.63,25.3,-0.08032,4e-05,11.71836]
[1776953213560,43.54,77590.43,25.3,-0.08002,4e-05,11.68637]
[1776953213783,43.54,77586.42,25.3,-0.08019,4e-05,11.70502]
[1776953216378,43.53,77579.92,25.3,-0.08047,4e-05,11.73496]
[1776953216427,43.53,77579.92,25.3,-0.08047,4e-05,11.73496]
[1776953216821,43.53,77579.92,25.3,-0.08047,4e-05,11.73496]
[1776953216876,43.53,77576.17,25.3,-0.08064,4e-05,11.75259]
[1776953221997,43.54,77575.06,25.3,-0.08069,4e-05,11.75828]
[1776953222432,43.54,77575.26,25.3,-0.08068,4e-05,11.75749]
[1776953222544,43.54,77575.26,25.3,-0.08068,4e-05,11.75749]
[1776953222578,43.54,77575.26,25.3,-0.08068,4e-05,11.75749]
[1776953224606,43.54,77556.74,25.3,-0.0815,4e-05,11.84419]
[1776953224822,43.54,77556.74,25.3,-0.0815,4e-05,11.84419]
[1776953227483,43.54,77539.18,25.3,-0.08228,4e-05,11.92692]
[1776953234931,43.54,77536.06,25.3,-0.08243,4e-05,11.94314]
[1776953239541,43.54,77537.1,25.3,-0.08239,4e-05,11.93902]
[1776953240298,43.54,77525.37,25.3,-0.08292,4e-05,11.99416]
[1776953242708,43.54,77506.35,25.3,-0.08377,5e-05,12.0841]
[1776953242753,43.54,77506.35,25.3,-0.08377,5e-05,12.0841]
[1776953246051,43.54,77517.0,25.3,-0.08329,4e-05,12.03384]
[1776953246610,43.54,77518.91,25.3,-0.08321,4e-05,12.02488]
[1776953248542,43.54,77533.4,25.3,-0.08256,4e-05,11.9569]
[1776953257090,43.55,77527.79,25.3,-0.08281,4e-05,11.98157]
[1776953262125,43.55,77526.32,25.3,-0.08288,4e-05,11.98911]
[1776953267161,43.55,77538.66,25.3,-0.08234,4e-05,11.9318]
[1776953272197,43.55,77529.72,25.3,-0.08274,4e-05,11.97454]
[1776953277409,43.55,77535.2,25.3,-0.0825,4e-05,11.94924]
[1776953277673,43.55,77538.04,25.3,-0.08238,4e-05,11.93608]
[1776953277694,43.55,77538.04,25.3,-0.08238,4e-05,11.93608]
[1776953277886,43.55,77538.04,25.3,-0.08238,4e-05,11.93608]
[1776953278003,43.55,77538.04,25.3,-0.08238,4e-05,11.93608]
[1776953278065,43.55,77541.93,25.3,-0.0822,4e-05,11.91802]
[1776953278340,43.55,77564.88,25.3,-0.08119,4e-05,11.8106]
[1776953281896,43.55,77571.72,25.3,-0.08089,4e-05,11.77808]
[1776953286032,43.55,77571.22,25.3,-0.0809,4e-05,11.77959]
[1776953286327,43.55,77569.11,25.3,-0.08099,4e-05,11.78923]
[1776953289846,43.55,77569.49,25.3,-0.08097,4e-05,11.78681]
[1776953291726,43.55,77554.56,25.3,-0.08162,4e-05,11.85611]
[1776953292385,43.55,77549.27,25.3,-0.08185,4e-05,11.88055]
[1776953292831,43.55,77549.27,25.3,-0.08185,4e-05,11.88055]
[1776953294034,43.54,77552.64,25.3,-0.0817,4e-05,11.86441]
[1776953295370,43.54,77574.24,25.3,-0.08074,4e-05,11.76267]
[1776953300463,43.54,77575.89,25.3,-0.08066,4e-05,11.75428]
[1776953304667,43.54,77578.84,25.3,-0.08053,4e-05,11.73995]
[1776953305813,43.54,77600.64,25.3,-0.07958,4e-05,11.63839]
[1776953310277,43.54,77612.24,25.3,-0.07908,4e-05,11.58491]
[1776953311064,43.54,77626.43,25.3,-0.07845,4e-05,11.51631]
[1776953311746,43.54,77626.43,25.3,-0.07845,4e-05,11.51631]
[1776953313632,43.54,77637.2,25.3,-0.078,4e-05,11.46713]
[1776953313699,43.54,77637.93,25.3,-0.07797,4e-05,11.46406]
[1776953314969,43.54,77637.93,25.3,-0.07797,4e-05,11.46406]
[1776953315506,43.54,77627.38,25.3,-0.07842,4e-05,11.51296]
[1776953317798,43.54,77640.95,25.3,-0.07785,4e-05,11.45088]
[1776953318331,43.54,77639.85,25.3,-0.0779,4e-05,11.45624]
[1776953321054,43.55,77634.93,25.3,-0.07811,4e-05,11.47943]
[1776953326589,43.55,77634.83,25.3,-0.07813,4e-05,11.48167]
[1776953331626,43.55,77632.0,25.3,-0.07826,4e-05,11.49585]
[1776953334732,43.55,77625.39,25.3,-0.07855,4e-05,11.52675]
[1776953340714,43.56,77640.49,25.3,-0.07792,4e-05,11.45891]
[1776953346055,43.56,77641.01,25.3,-0.07791,4e-05,11.45757]
[1776953351791,43.56,77638.04,25.3,-0.07805,4e-05,11.4732]
[1776953356826,43.56,77627.5,25.3,-0.07851,4e-05,11.52291]
[1776953361861,43.56,77622.08,25.3,-0.07875,4e-05,11.54866]
[1776953367000,43.57,77626.61,25.3,-0.07856,4e-05,11.5283]
[1776953372938,43.57,77625.6,25.3,-0.0786,4e-05,11.5313]
[1776953377973,43.57,77620.82,25.3,-0.07881,4e-05,11.55408]
[1776953383008,43.57,77619.29,25.3,-0.07888,4e-05,11.56178]
[1776953387037,43.57,77633.62,25.3,-0.07827,4e-05,11.49627]
[1776953392072,43.57,77640.64,25.3,-0.07799,4e-05,11.46511]
[1776953397107,43.58,77639.03,25.3,-0.07807,4e-05,11.47387]
[1776953402142,43.58,77633.62,25.3,-0.07831,4e-05,11.49982]
[1776953407178,43.58,77628.56,25.3,-0.07853,4e-05,11.52404]
[1776953412213,43.58,77630.43,25.3,-0.07846,4e-05,11.51632]
[1776953417248,43.58,77610.4,25.3,-0.07933,4e-05,11.60971]
[1776953422786,43.59,77619.52,25.3,-0.07894,4e-05,11.56791]
[1776953424730,43.59,77621.07,25.3,-0.07887,4e-05,11.56093]
[1776953425109,43.59,77621.07,25.3,-0.07887,4e-05,11.56093]
[1776953425280,43.59,77621.07,25.3,-0.07887,4e-05,11.56093]
[1776953425712,43.59,77597.21,25.3,-0.0799,4e-05,11.67148]
[1776953426378,43.59,77597.21,25.3,-0.0799,4e-05,11.67148]
[1776953426838,43.59,77597.21,25.3,-0.0799,4e-05,11.67148]
[1776953427020,43.59,77597.21,25.3,-0.0799,4e-05,11.67148]
[1776953427036,43.59,77580.34,25.3,-0.08064,4e-05,11.74989]
[1776953427749,43.59,77580.34,25.3,-0.08064,4e-05,11.74989]
[1776953427814,43.59,77563.97,25.3,-0.08136,4e-05,11.82632]
[1776953428587,43.59,77563.97,25.3,-0.08136,4e-05,11.82632]
[1776953428726,43.59,77563.97,25.3,-0.08136,4e-05,11.82632]
[1776953428743,43.59,77563.97,25.3,-0.08136,4e-05,11.82632]
[1776953428802,43.59,77562.67,25.3,-0.08141,4e-05,11.83238]
[1776953429862,43.59,77562.67,25.3,-0.08141,4e-05,11.83238]
[1776953430259,43.59,77559.88,25.3,-0.08154,4e-05,11.84541]
[1776953433570,43.59,77547.23,25.3,-0.08207,4e-05,11.90126]
[1776953436786,43.59,77549.92,25.3,-0.08195,4e-05,11.88835]
[1776953437098,43.59,77557.45,25.3,-0.08162,4e-05,11.85305]
[1776953438381,43.59,77550.74,25.3,-0.08191,4e-05,11.8844]
[1776953439230,43.58,77546.51,25.3,-0.0821,4e-05,11.90413]
[1776953443601,43.58,77537.82,25.3,-0.08248,4e-05,11.9443]
[1776953445408,43.58,77525.81,25.3,-0.08301,4e-05,12.00039]
[1776953447806,43.58,77542.85,25.3,-0.08225,4e-05,11.91968]
[1776953452252,43.58,77547.7,25.3,-0.08203,4e-05,11.89668]
[1776953452785,43.58,77547.99,25.3,-0.08202,4e-05,11.89524]
[1776953452841,43.58,77550.57,25.3,-0.0819,4e-05,11.88308]
[1776953455358,43.58,77561.3,25.3,-0.08142,4e-05,11.83221]
[1776953461164,43.58,77561.85,25.3,-0.08139,4e-05,11.82816]
[1776953462368,43.58,77559.23,25.3,-0.0815,4e-05,11.83981]
[1776953462421,43.58,77559.23,25.3,-0.0815,4e-05,11.83981]
[1776953467280,43.57,77545.94,25.3,-0.08208,4e-05,11.90159]
[1776953467615,43.57,77548.81,25.3,-0.08195,4e-05,11.88794]
[1776953470698,43.57,77565.3,25.3,-0.08122,4e-05,11.81015]
[1776953473168,43.57,77561.41,25.3,-0.08138,4e-05,11.82779]
[1776953477932,43.57,77559.58,25.3,-0.08146,4e-05,11.83604]
[1776953478328,43.57,77558.28,25.3,-0.08152,4e-05,11.84213]
[1776953478733,43.57,77542.56,25.3,-0.08221,4e-05,11.91575]
[1776953482210,43.57,77540.92,25.3,-0.08228,4e-05,11.92324]
[1776953482287,43.57,77540.92,25.3,-0.08228,4e-05,11.92312]
[1776953485663,43.57,77550.29,25.3,-0.08187,4e-05,11.87894]
[1776953485782,43.57,77545.25,25.3,-0.08209,4e-05,11.90248]
[1776953486782,43.57,77545.25,25.3,-0.08209,4e-05,11.90248]
[1776953486789,43.57,77541.52,25.3,-0.08225,4e-05,11.91988]
[1776953491824,43.57,77535.13,25.3,-0.08251,4e-05,11.94602]
[1776953496380,43.57,77539.09,25.3,-0.08233,4e-05,11.92701]
[1776953497706,43.57,77553.08,25.3,-0.08171,4e-05,11.86124]
[1776953502902,43.56,77564.4,25.3,-0.0812,4e-05,11.80661]
[1776953507936,43.56,77557.83,25.3,-0.08147,4e-05,11.83596]
[1776953512970,43.56,77560.33,25.3,-0.08135,4e-05,11.82284]
[1776953518007,43.56,77561.71,25.3,-0.08128,4e-05,11.81506]
[1776953518854,43.56,77561.71,25.3,-0.08128,4e-05,11.81506]
[1776953520716,43.56,77562.67,25.3,-0.08123,4e-05,11.81005]
[1776953522480,43.55,77562.27,25.3,-0.08124,4e-05,11.81142]
[1776953523268,43.55,77562.27,25.3,-0.08124,4e-05,11.81142]
[1776953528534,43.55,77550.46,25.3,-0.08176,4e-05,11.86595]
[1776953534360,43.55,77547.11,25.3,-0.0819,4e-05,11.88136]
[1776953534578,43.55,77547.45,25.3,-0.08189,4e-05,11.8797]
[1776953536143,43.55,77576.54,25.3,-0.0806,4e-05,11.74343]
[1776953536854,43.55,77576.54,25.3,-0.0806,4e-05,11.74343]
[1776953537473,43.55,77578.24,25.3,-0.08053,4e-05,11.73536]
[1776953542591,43.55,77582.87,25.3,-0.08032,4e-05,11.71333]
[1776953548225,43.55,77581.72,25.3,-0.08037,4e-05,11.7182]
[1776953553264,43.55,77574.76,25.3,-0.08064,4e-05,11.74655]
[1776953558299,43.55,77571.57,25.3,-0.08078,4e-05,11.76077]
[1776953563334,43.54,77575.65,25.3,-0.08059,4e-05,11.74113]
[1776953568369,43.54,77570.72,25.3,-0.0808,4e-05,11.76357]
[1776953572441,43.54,77586.51,25.3,-0.08011,4e-05,11.6896]
[1776953578004,43.54,77573.14,25.3,-0.08069,4e-05,11.75172]
[1776953583474,43.54,77563.03,25.3,-0.08113,4e-05,11.79828]
[1776953585246,43.54,77563.03,25.3,-0.08113,4e-05,11.79828]
[1776953585247,43.54,77563.03,25.3,-0.08113,4e-05,11.79828]
[1776953585425,43.54,77563.03,25.3,-0.08113,4e-05,11.79828]
[1776953586154,43.54,77557.49,25.3,-0.08137,4e-05,11.82385]
[1776953586226,43.54,77547.69,25.3,-0.0818,4e-05,11.8695]
[1776953588508,43.54,77533.17,25.3,-0.08245,4e-05,11.93759]
[1776953591748,43.54,77545.95,25.3,-0.08188,4e-05,11.87755]
[1776953591832,43.54,77545.95,25.3,-0.08188,4e-05,11.87755]
[1776953591924,43.54,77549.59,25.3,-0.08172,4e-05,11.86044]
[1776953597572,43.54,77552.01,25.3,-0.0816,4e-05,11.84749]
[1776953599402,43.54,77552.01,25.3,-0.0816,4e-05,11.84749]
[1776953604621,43.53,77554.47,25.3,-0.08147,4e-05,11.83428]
[1776953609656,43.53,77558.02,25.3,-0.0813,4e-05,11.8165]
[1776953614691,43.53,77558.09,25.3,-0.08127,4e-05,11.81195]
[1776953616607,43.53,77557.5,25.3,-0.0813,4e-05,11.81449]
[1776953616790,43.53,77557.5,25.3,-0.0813,4e-05,11.81449]
[1776953617078,43.53,77557.5,25.3,-0.0813,4e-05,11.81449]
[1776953617094,43.53,77557.5,25.3,-0.0813,4e-05,11.81449]
[1776953617292,43.53,77557.5,25.3,-0.0813,4e-05,11.81449]
[1776953617329,43.53,77557.5,25.3,-0.0813,4e-05,11.81449]
[1776953617393,43.53,77553.6,25.3,-0.08147,4e-05,11.8325]
[1776953617895,43.53,77553.6,25.3,-0.08147,4e-05,11.8325]
[1776953618322,43.53,77539.07,25.3,-0.08211,4e-05,11.90064]
[1776953621725,43.53,77537.3,25.3,-0.08218,4e-05,11.90781]
[1776953624327,43.52,77536.95,25.3,-0.08219,4e-05,11.90868]
[1776953630314,43.52,77544.69,25.3,-0.08182,4e-05,11.87033]
[1776953635838,43.52,77542.22,25.3,-0.08191,4e-05,11.87954]
[1776953640873,43.51,77541.62,25.3,-0.08192,4e-05,11.88068]
[1776953644727,43.51,77538.32,25.3,-0.08206,4e-05,11.8951]
[1776953645844,43.51,77536.75,25.3,-0.08213,4e-05,11.9021]
[1776953645970,43.51,77536.75,25.3,-0.08213,4e-05,11.9021]
[1776953646084,43.51,77536.75,25.3,-0.08213,4e-05,11.9021]
[1776953646379,43.51,77524.11,25.3,-0.08269,4e-05,11.96113]
[1776953646548,43.51,77524.11,25.3,-0.08269,4e-05,11.96113]
[1776953646915,43.51,77505.68,25.3,-0.08351,4e-05,12.04818]
[1776953651950,43.51,77506.52,25.3,-0.08348,4e-05,12.04451]
[1776953656986,43.51,77512.73,25.3,-0.0832,4e-05,12.01573]
[1776953662151,43.51,77515.18,25.3,-0.0831,4e-05,12.00469]
[1776953663549,43.51,77513.33,25.3,-0.08318,4e-05,12.01369]
[1776953664035,43.51,77518.18,25.3,-0.08297,4e-05,11.99097]
[1776953669069,43.51,77519.17,25.3,-0.08293,4e-05,11.98708]
[1776953670956,43.51,77519.62,25.3,-0.08291,4e-05,11.98512]
[1776953671587,43.52,77520.49,25.3,-0.08286,4e-05,11.978]
[1776953673600,43.51,77534.99,25.3,-0.08221,4e-05,11.90932]
[1776953673635,43.51,77534.99,25.3,-0.08221,4e-05,11.90932]
[1776953674769,43.51,77532.72,25.3,-0.0823,4e-05,11.91963]
[1776953675792,43.51,77528.0,25.3,-0.08251,4e-05,11.94145]
[1776953676310,43.51,77528.0,25.3,-0.08251,4e-05,11.94145]
[1776953676494,43.51,77528.0,25.3,-0.08251,4e-05,11.94145]
[1776953676834,43.51,77521.42,25.3,-0.0828,4e-05,11.972]
[1776953677206,43.51,77521.42,25.3,-0.0828,4e-05,11.972]
[1776953677307,43.51,77518.06,25.3,-0.08295,4e-05,11.98768]
[1776953678528,43.51,77518.06,25.3,-0.08295,4e-05,11.98768]
[1776953682148,43.51,77518.05,25.3,-0.08294,4e-05,11.98718]
[1776953682194,43.51,77518.05,25.3,-0.08294,4e-05,11.98718]
[1776953682249,43.51,77524.84,25.3,-0.08264,4e-05,11.95507]
[1776953683840,43.51,77528.11,25.3,-0.08249,4e-05,11.93955]
[1776953685884,43.51,77531.24,25.3,-0.08235,4e-05,11.92435]
[1776953686051,43.51,77531.24,25.3,-0.08235,4e-05,11.92435]
[1776953686634,43.51,77526.83,25.3,-0.08254,4e-05,11.94471]
[1776953686926,43.51,77526.83,25.3,-0.08254,4e-05,11.94471]
[1776953688576,43.51,77525.83,25.3,-0.08258,4e-05,11.94858]
[1776953688904,43.51,77525.83,25.3,-0.08258,4e-05,11.94858]
[1776953691830,43.5,77530.96,25.3,-0.08234,4e-05,11.92324]
[1776953694251,43.5,77545.64,25.3,-0.08168,4e-05,11.85364]
[1776953694352,43.5,77548.52,25.3,-0.08155,4e-05,11.83988]
[1776953700287,43.5,77548.36,25.3,-0.08154,4e-05,11.83904]
[1776953705324,43.5,77556.09,25.3,-0.08119,4e-05,11.8017]
[1776953710358,43.49,77549.74,25.3,-0.08146,4e-05,11.8302]
[1776953715398,43.49,77550.72,25.3,-0.08141,4e-05,11.82427]
[1776953720429,43.49,77551.01,25.3,-0.08138,4e-05,11.82163]
[1776953725464,43.49,77555.93,25.3,-0.08115,4e-05,11.79745]
[1776953730499,43.49,77564.65,25.3,-0.08076,4e-05,11.75579]
[1776953735534,43.48,77560.17,25.3,-0.08093,4e-05,11.77267]
[1776953740576,43.48,77565.77,25.3,-0.08068,4e-05,11.74587]
[1776953740569,43.48,77585.53,25.3,-0.07982,4e-05,11.65366]
[1776953745605,43.48,77594.93,25.3,-0.07941,4e-05,11.61028]
[1776953748989,43.48,77598.35,25.3,-0.07927,4e-05,11.59472]
[1776953749419,43.48,77598.35,25.3,-0.07927,4e-05,11.59483]
[1776953751232,43.48,77597.32,25.3,-0.07931,4e-05,11.59961]
[1776953751248,43.48,77597.32,25.3,-0.07931,4e-05,11.59961]
[1776953753509,43.48,77581.6,25.3,-0.07999,4e-05,11.6728]
[1776953758889,43.48,77582.43,25.3,-0.07996,4e-05,11.66892]
[1776953762737,43.48,77583.57,25.3,-0.07991,4e-05,11.66358]
[1776953763042,43.48,77583.57,25.3,-0.07991,4e-05,11.66358]
[1776953763999,43.48,77592.99,25.3,-0.0795,4e-05,11.61989]
[1776953764100,43.48,77600.89,25.3,-0.07916,4e-05,11.58337]
[1776953769000,43.49,77605.08,25.3,-0.07898,4e-05,11.56445]
[1776953769092,43.49,77601.36,25.3,-0.07915,4e-05,11.582]
[1776953774808,43.49,77606.1,25.3,-0.07895,4e-05,11.56081]
[1776953778793,43.49,77606.27,25.3,-0.07895,4e-05,11.56045]
[1776953779729,43.49,77613.7,25.3,-0.07863,4e-05,11.52621]
[1776953781948,43.49,77623.08,25.3,-0.07823,4e-05,11.48336]
[1776953786496,43.49,77619.6,25.3,-0.07839,4e-05,11.50046]
[1776953787520,43.49,77619.97,25.3,-0.07838,4e-05,11.49922]
[1776953789915,43.49,77602.33,25.3,-0.07914,4e-05,11.58141]
[1776953791137,43.49,77602.33,25.3,-0.07914,4e-05,11.58141]
[1776953796964,43.49,77591.06,25.3,-0.07961,4e-05,11.63103]
[1776953802166,43.49,77583.98,25.3,-0.07992,4e-05,11.664]
[1776953806124,43.49,77568.49,25.3,-0.0806,4e-05,11.73595]
[1776953806742,43.49,77566.64,25.3,-0.08067,4e-05,11.74433]
[1776953807554,43.49,77551.39,25.3,-0.08134,4e-05,11.81545]
[1776953808446,43.49,77551.39,25.3,-0.08134,4e-05,11.81545]
[1776953809107,43.49,77554.85,25.3,-0.08119,4e-05,11.799]
[1776953809157,43.49,77556.47,25.3,-0.08112,4e-05,11.79118]
[1776953814086,43.49,77575.8,25.3,-0.08026,4e-05,11.70015]
[1776953819122,43.49,77578.08,25.3,-0.08016,4e-05,11.6892]
[1776953824156,43.49,77576.0,25.3,-0.08025,4e-05,11.69881]
[1776953829045,43.49,77577.42,25.3,-0.08019,4e-05,11.69207]
[1776953829342,43.49,77577.42,25.3,-0.08019,4e-05,11.69207]
[1776953829415,43.49,77579.5,25.3,-0.08009,4e-05,11.68236]
[1776953835233,43.49,77594.44,25.3,-0.07945,4e-05,11.61315]
[1776953840268,43.49,77614.45,25.3,-0.07859,4e-05,11.52105]
[1776953845303,43.49,77609.41,25.3,-0.07882,4e-05,11.54544]
[1776953850338,43.5,77611.3,25.3,-0.07874,4e-05,11.53747]
[1776953852258,43.5,77613.46,25.3,-0.07863,4e-05,11.52451]
[1776953857387,43.5,77615.41,25.3,-0.07856,4e-05,11.51665]
[1776953857824,43.5,77615.41,25.3,-0.07856,4e-05,11.51665]
[1776953863428,43.5,77616.4,25.3,-0.07853,4e-05,11.51326]
[1776953865603,43.5,77617.81,25.3,-0.07847,4e-05,11.50695]
[1776953868777,43.5,77617.98,25.3,-0.07847,4e-05,11.50682]
[1776953869403,43.5,77617.31,25.3,-0.0785,4e-05,11.51012]
[1776953870877,43.5,77617.98,25.3,-0.07847,4e-05,11.50743]
[1776953874749,43.5,77618.01,25.3,-0.07848,4e-05,11.5079]
[1776953876238,43.5,77603.36,25.3,-0.07911,4e-05,11.57603]
[1776953881556,43.51,77596.84,25.3,-0.07939,4e-05,11.60657]
[1776953886592,43.51,77593.14,25.3,-0.07956,4e-05,11.62394]
[1776953889613,43.51,77578.61,25.3,-0.08019,4e-05,11.69149]
[1776953894648,43.5,77569.42,25.3,-0.08059,4e-05,11.73388]
[1776953897728,43.5,77572.77,25.3,-0.08044,4e-05,11.71801]
[1776953898500,43.5,77570.93,25.3,-0.08052,4e-05,11.72649]
[1776953899106,43.5,77570.6,25.3,-0.08053,4e-05,11.72791]
[1776953899684,43.5,77571.27,25.3,-0.0805,4e-05,11.72468]
[1776953902706,43.5,77546.6,25.3,-0.08158,4e-05,11.83963]
[1776953907740,43.5,77546.46,25.3,-0.08158,4e-05,11.83895]
[1776953909756,43.5,77535.25,25.3,-0.08207,4e-05,11.89125]
[1776953909852,43.5,77534.01,25.3,-0.08212,4e-05,11.89672]
[1776953910130,43.5,77534.01,25.3,-0.08212,4e-05,11.89672]
[1776953915246,43.5,77533.14,25.3,-0.08213,4e-05,11.8959]
[1776953917503,43.49,77521.37,25.3,-0.08264,4e-05,11.95046]
[1776953918530,43.49,77520.97,25.3,-0.08266,4e-05,11.95191]
[1776953920443,43.49,77516.45,25.3,-0.08285,4e-05,11.97261]
[1776953921716,43.49,77524.1,25.3,-0.08251,4e-05,11.93644]
[1776953926874,43.49,77531.33,25.3,-0.08217,4e-05,11.90032]
[1776953931778,43.49,77533.26,25.3,-0.08207,4e-05,11.89018]
[1776953937250,43.48,77535.38,25.3,-0.08196,4e-05,11.87778]
[1776953939965,43.48,77520.03,25.3,-0.08263,4e-05,11.94884]
[1776953941027,43.48,77520.03,25.3,-0.08263,4e-05,11.94884]
[1776953942057,43.48,77518.36,25.3,-0.0827,4e-05,11.95625]
[1776953943211,43.48,77513.08,25.3,-0.08293,4e-05,11.98066]
[1776953945206,43.48,77518.98,25.3,-0.08266,4e-05,11.95242]
[1776953945802,43.48,77518.98,25.3,-0.08266,4e-05,11.95242]
[1776953946771,43.47,77522.03,25.3,-0.08252,4e-05,11.93719]
[1776953950156,43.47,77526.67,25.3,-0.0823,4e-05,11.91376]
[1776953950193,43.47,77526.67,25.3,-0.0823,4e-05,11.91376]
[1776953956079,43.47,77534.35,25.3,-0.08194,4e-05,11.87562]
[1776953961114,43.46,77533.11,25.3,-0.08198,4e-05,11.8799]
[1776953966149,43.46,77538.53,25.3,-0.08173,4e-05,11.85303]
[1776953969177,43.46,77540.66,25.3,-0.08163,4e-05,11.84253]
[1776953969243,43.46,77541.96,25.3,-0.08157,4e-05,11.83618]
[1776953972196,43.46,77528.51,25.3,-0.08214,4e-05,11.89544]
[1776953972814,43.46,77528.51,25.3,-0.08214,4e-05,11.89544]
[1776953972876,43.46,77523.17,25.3,-0.08237,4e-05,11.92022]
[1776953976767,43.46,77514.96,25.3,-0.08273,4e-05,11.95816]
[1776953982264,43.45,77517.02,25.3,-0.08261,4e-05,11.94529]
[1776953987298,43.45,77514.59,25.3,-0.0827,4e-05,11.95481]
[1776953992334,43.44,77519.12,25.3,-0.08248,4e-05,11.93154]
[1776953997369,43.44,77517.33,25.3,-0.08254,4e-05,11.9381]
[1776954001304,43.44,77517.84,25.3,-0.08251,4e-05,11.93458]
[1776954007247,43.43,77515.87,25.3,-0.08258,4e-05,11.94139]
[1776954012473,43.43,77515.2,25.3,-0.08259,4e-05,11.94233]
[1776954017511,43.43,77526.88,25.3,-0.08205,4e-05,11.88591]
[1776954019135,43.42,77535.99,25.3,-0.08164,4e-05,11.84248]
[1776954024569,43.42,77540.3,25.3,-0.08144,4e-05,11.82146]
[1776954024651,43.42,77538.83,25.3,-0.08151,4e-05,11.82799]
[1776954025574,43.42,77538.83,25.3,-0.08151,4e-05,11.82799]
[1776954025732,43.42,77541.58,25.3,-0.08138,4e-05,11.81489]
[1776954026004,43.42,77541.58,25.3,-0.08138,4e-05,11.81489]
[1776954026243,43.42,77541.58,25.3,-0.08138,4e-05,11.81489]
[1776954026923,43.42,77540.7,25.3,-0.08142,4e-05,11.81886]
[1776954032794,43.42,77546.49,25.3,-0.08114,4e-05,11.78775]
[1776954038657,43.42,77557.88,25.3,-0.08063,4e-05,11.73372]
[1776954043692,43.42,77548.21,25.3,-0.08105,4e-05,11.77845]
[1776954048726,43.42,77546.53,25.3,-0.08112,4e-05,11.78552]
[1776954053762,43.41,77539.8,25.3,-0.08141,4e-05,11.81628]
[1776954058797,43.41,77542.87,25.3,-0.08126,4e-05,11.80105]
[1776954062838,43.41,77557.24,25.3,-0.08063,4e-05,11.73317]
[1776954067873,43.41,77547.25,25.3,-0.08106,4e-05,11.7793]
[1776954072908,43.41,77543.26,25.3,-0.08123,4e-05,11.79715]
[1776954077943,43.41,77550.42,25.3,-0.0809,4e-05,11.76269]
[1776954082960,43.41,77552.38,25.3,-0.08081,4e-05,11.75288]
[1776954082978,43.41,77573.92,25.3,-0.07987,4e-05,11.6523]
[1776954088061,43.41,77580.68,25.3,-0.07958,4e-05,11.62089]
[1776954088052,43.41,77599.96,25.3,-0.07874,4e-05,11.53142]
[1776954088341,43.41,77599.96,25.3,-0.07874,4e-05,11.53142]
[1776954089030,43.41,77620.81,25.3,-0.07785,4e-05,11.43497]
[1776954089298,43.41,77620.81,25.3,-0.07785,4e-05,11.43497]
[1776954090033,43.41,77625.09,25.3,-0.07767,4e-05,11.41549]
[1776954092597,43.41,77624.24,25.3,-0.07768,4e-05,11.4164]
[1776954094169,43.41,77621.14,25.3,-0.07782,4e-05,11.43083]
[1776954094350,43.41,77621.14,25.3,-0.07782,4e-05,11.43083]
[1776954095340,43.41,77620.6,25.3,-0.07784,4e-05,11.43338]
[1776954096101,43.41,77620.6,25.3,-0.07784,4e-05,11.43338]
[1776954097016,43.41,77620.35,25.3,-0.07786,4e-05,11.4349]
[1776954097215,43.41,77620.5,25.3,-0.07785,4e-05,11.43457]
[1776954098089,43.41,77602.72,25.3,-0.07862,4e-05,11.51716]
[1776954099097,43.41,77577.88,25.3,-0.0797,4e-05,11.63275]
[1776954102249,43.41,77564.45,25.3,-0.08028,4e-05,11.69538]
[1776954108734,43.41,77554.84,25.3,-0.0807,4e-05,11.74009]
[1776954110314,43.41,77555.82,25.3,-0.08066,4e-05,11.73534]
[1776954110402,43.41,77556.37,25.3,-0.08063,4e-05,11.73269]
[1776954116636,43.41,77564.32,25.3,-0.08028,4e-05,11.69547]
[1776954119280,43.41,77564.92,25.3,-0.08026,4e-05,11.69267]
[1776954119372,43.41,77565.44,25.3,-0.08023,4e-05,11.69025]
[1776954120959,43.41,77565.44,25.3,-0.08023,4e-05,11.69025]
[1776954126285,43.41,77563.35,25.3,-0.08032,4e-05,11.69976]
[1776954129273,43.41,77562.52,25.3,-0.08036,4e-05,11.70354]
[1776954129305,43.41,77563.4,25.3,-0.08032,4e-05,11.69939]
[1776954134348,43.41,77564.56,25.3,-0.08027,4e-05,11.69387]
[1776954136362,43.41,77550.07,25.3,-0.0809,4e-05,11.76157]
[1776954139312,43.41,77547.32,25.3,-0.08102,4e-05,11.77424]
[1776954139384,43.41,77553.8,25.3,-0.08074,4e-05,11.74377]
[1776954144285,43.41,77556.64,25.3,-0.08061,4e-05,11.73005]
[1776954144418,43.41,77557.15,25.3,-0.08058,4e-05,11.72757]
[1776954149453,43.4,77557.52,25.3,-0.08056,4e-05,11.72539]
[1776954154730,43.4,77556.93,25.3,-0.08057,4e-05,11.72454]
[1776954160530,43.4,77558.67,25.3,-0.08049,4e-05,11.71585]
[1776954164557,43.4,77541.3,25.3,-0.08125,4e-05,11.79674]
[1776954169839,43.4,77538.08,25.3,-0.08138,4e-05,11.81104]
[1776954172615,43.4,77557.03,25.3,-0.08054,4e-05,11.72157]
[1776954177649,43.4,77557.67,25.3,-0.08051,4e-05,11.71832]
[1776954182685,43.4,77556.19,25.3,-0.08057,4e-05,11.72485]
[1776954187720,43.4,77562.08,25.3,-0.08031,4e-05,11.69707]
[1776954192982,43.4,77565.01,25.3,-0.08018,4e-05,11.68317]
[1776954198797,43.4,77566.77,25.3,-0.0801,4e-05,11.67482]
[1776954203832,43.4,77567.46,25.3,-0.08007,4e-05,11.67153]
[1776954204344,43.4,77567.46,25.3,-0.08007,4e-05,11.67153]
[1776954204838,43.4,77568.51,25.3,-0.08003,4e-05,11.6666]
[1776954209881,43.4,77577.69,25.3,-0.07962,4e-05,11.62376]
[1776954212903,43.4,77592.97,25.3,-0.07895,4e-05,11.5498]
[1776954218162,43.4,77593.37,25.3,-0.07893,4e-05,11.5485]
[1776954219977,43.4,77597.4,25.3,-0.07876,4e-05,11.52979]
[1776954222237,43.4,77604.75,25.3,-0.07844,4e-05,11.49579]
[1776954222777,43.4,77603.59,25.3,-0.07849,4e-05,11.50139]
[1776954224556,43.4,77608.94,25.3,-0.07826,4e-05,11.47647]
[1776954224851,43.4,77608.94,25.3,-0.07826,4e-05,11.47647]
[1776954226135,43.4,77635.58,25.3,-0.07712,4e-05,11.3532]
[1776954230022,43.4,77652.32,25.3,-0.07641,4e-05,11.27566]
[1776954234865,43.4,77656.61,25.3,-0.07623,4e-05,11.25564]
[1776954234867,43.4,77656.61,25.3,-0.07623,4e-05,11.25564]
[1776954236076,43.4,77658.88,25.4,-0.07613,4e-05,11.24519]
[1776954236078,43.4,77658.88,25.4,-0.07613,4e-05,11.24519]
[1776954236082,43.4,77658.88,25.4,-0.07613,4e-05,11.24519]
[1776954236093,43.4,77665.95,25.4,-0.07583,4e-05,11.2128]
[1776954239410,43.4,77673.75,25.4,-0.07551,4e-05,11.17723]
[1776954239513,43.4,77673.75,25.4,-0.07551,4e-05,11.17723]
[1776954239921,43.4,77673.75,25.4,-0.07551,4e-05,11.17723]
[1776954239942,43.4,77673.75,25.4,-0.07551,4e-05,11.17723]
[1776954240020,43.4,77673.75,25.4,-0.07551,4e-05,11.17723]
[1776954241028,43.4,77686.61,25.4,-0.07497,4e-05,11.11865]
[1776954241190,43.4,77686.61,25.4,-0.07497,4e-05,11.11865]
[1776954241220,43.4,77701.63,25.4,-0.07435,4e-05,11.05053]
[1776954241398,43.4,77701.63,25.4,-0.07435,4e-05,11.05053]
[1776954244597,43.4,77703.18,25.4,-0.0743,4e-05,11.04435]
[1776954246844,43.4,77693.39,25.4,-0.0747,4e-05,11.08931]
[1776954246984,43.4,77693.39,25.4,-0.0747,4e-05,11.08931]
[1776954247427,43.4,77689.67,25.4,-0.07486,4e-05,11.10642]
[1776954251811,43.4,77693.95,25.4,-0.07469,4e-05,11.08765]
[1776954252192,43.4,77708.93,25.4,-0.07407,4e-05,11.01989]
[1776954253112,43.4,77708.93,25.4,-0.07407,4e-05,11.01989]
[1776954258240,43.4,77698.26,25.4,-0.07453,4e-05,11.0701]
[1776954263275,43.41,77714.02,25.4,-0.07389,4e-05,11.00021]
[1776954264580,43.41,77712.52,25.4,-0.07396,4e-05,11.00736]
[1776954264759,43.41,77712.52,25.4,-0.07396,4e-05,11.00736]
[1776954265253,43.41,77712.52,25.4,-0.07396,4e-05,11.00736]
[1776954265297,43.41,77731.75,25.4,-0.07318,4e-05,10.92084]
[1776954265528,43.41,77731.75,25.4,-0.07318,4e-05,10.92084]
[1776954271337,43.41,77745.07,25.4,-0.07263,4e-05,10.85892]
[1776954276373,43.41,77747.54,25.4,-0.07254,4e-05,10.84888]
[1776954279101,43.41,77742.18,25.4,-0.07276,4e-05,10.87346]
[1776954279394,43.41,77769.3,25.4,-0.07167,4e-05,10.75206]
[1776954279433,43.41,77769.3,25.4,-0.07167,4e-05,10.75206]
[1776954279556,43.41,77769.3,25.4,-0.07167,4e-05,10.75206]
[1776954281857,43.41,77773.67,25.4,-0.0715,4e-05,10.73302]
[1776954284616,43.41,77760.11,25.4,-0.07204,4e-05,10.79374]
[1776954285437,43.41,77767.59,25.4,-0.07174,4e-05,10.76023]
[1776954285468,43.41,77767.59,25.4,-0.07174,4e-05,10.76023]
[1776954285718,43.41,77767.59,25.4,-0.07174,4e-05,10.76023]
[1776954287581,43.42,77782.06,25.4,-0.07116,4e-05,10.69571]
[1776954293778,43.42,77785.48,25.4,-0.07103,4e-05,10.68105]
[1776954295521,43.42,77777.83,25.4,-0.07134,4e-05,10.71538]
[1776954297888,43.42,77776.47,25.4,-0.07139,4e-05,10.72156]
[1776954300580,43.42,77764.84,25.4,-0.07186,4e-05,10.77369]
[1776954300638,43.42,77764.84,25.4,-0.07186,4e-05,10.77369]
[1776954300965,43.42,77764.84,25.4,-0.07186,4e-05,10.77369]
[1776954300970,43.42,77758.06,25.4,-0.07213,4e-05,10.80402]
[1776954303080,43.42,77747.68,25.4,-0.07255,4e-05,10.85059]
[1776954303165,43.42,77747.68,25.4,-0.07255,4e-05,10.85059]
[1776954303433,43.42,77745.94,25.4,-0.07263,4e-05,10.85893]
[1776954303528,43.42,77745.94,25.4,-0.07263,4e-05,10.85893]
[1776954303870,43.42,77745.94,25.4,-0.07263,4e-05,10.85893]
[1776954303967,43.42,77741.67,25.4,-0.0728,4e-05,10.87868]
[1776954304635,43.42,77741.67,25.4,-0.0728,4e-05,10.87868]
[1776954305735,43.42,77737.59,25.4,-0.07297,4e-05,10.89721]
[1776954305811,43.42,77740.51,25.4,-0.07285,4e-05,10.88422]
[1776954306513,43.42,77740.51,25.4,-0.07285,4e-05,10.88422]
[1776954306599,43.42,77738.02,25.4,-0.07295,4e-05,10.89542]
[1776954311700,43.42,77741.54,25.4,-0.07282,4e-05,10.88063]
[1776954311774,43.42,77741.54,25.4,-0.07282,4e-05,10.88063]
[1776954311802,43.42,77738.17,25.4,-0.07296,4e-05,10.89614]
[1776954312760,43.42,77738.17,25.4,-0.07296,4e-05,10.89614]
[1776954313456,43.42,77738.17,25.4,-0.07296,4e-05,10.89614]
[1776954314355,43.42,77736.97,25.4,-0.07301,4e-05,10.90203]
[1776954314452,43.42,77741.9,25.4,-0.07282,4e-05,10.88033]
[1776954318995,43.43,77747.39,25.4,-0.0726,4e-05,10.85627]
[1776954320493,43.43,77748.34,25.4,-0.07257,4e-05,10.85243]
[1776954320812,43.43,77756.4,25.4,-0.07224,4e-05,10.81649]
[1776954324469,43.43,77773.94,25.4,-0.07154,4e-05,10.73786]
[1776954326739,43.43,77790.64,25.4,-0.07087,4e-05,10.66369]
[1776954329644,43.43,77790.92,25.4,-0.07087,4e-05,10.66276]
[1776954329760,43.43,77790.78,25.4,-0.07087,4e-05,10.66353]
[1776954334794,43.43,77777.35,25.4,-0.07139,4e-05,10.72072]
[1776954339830,43.43,77776.94,25.4,-0.07141,4e-05,10.72267]
[1776954344865,43.43,77779.55,25.4,-0.07131,4e-05,10.71119]
[1776954349607,43.43,77779.18,25.4,-0.07132,4e-05,10.713]
[1776954354939,43.43,77762.59,25.4,-0.07199,4e-05,10.78701]
[1776954359469,43.43,77773.65,25.4,-0.07154,4e-05,10.73738]
[1776954359470,43.43,77776.58,25.4,-0.07143,4e-05,10.72431]
[1776954364685,43.43,77772.58,25.4,-0.07159,4e-05,10.7423]
[1776954365007,43.43,77770.46,25.4,-0.07167,4e-05,10.75179]
[1776954366507,43.43,77770.46,25.4,-0.07167,4e-05,10.75179]
[1776954367505,43.43,77771.68,25.4,-0.07162,4e-05,10.74632]
[1776954371330,43.43,77769.45,25.4,-0.07171,4e-05,10.75636]
[1776954372071,43.43,77766.42,25.4,-0.07183,4e-05,10.76988]
[1776954372345,43.43,77766.42,25.4,-0.07183,4e-05,10.76988]
[1776954375075,43.43,77785.38,25.4,-0.07108,4e-05,10.68526]
[1776954380111,43.43,77794.31,25.4,-0.07073,4e-05,10.64616]
[1776954383078,43.43,77799.83,25.4,-0.07051,4e-05,10.62198]
[1776954385939,43.43,77785.28,25.4,-0.07109,4e-05,10.68706]
[1776954386823,43.43,77785.44,25.4,-0.07109,4e-05,10.68642]
[1776954388936,43.43,77794.15,25.4,-0.07074,4e-05,10.64785]
[1776954394223,43.43,77799.49,25.4,-0.07052,4e-05,10.62196]
[1776954396296,43.43,77795.85,25.4,-0.07067,4e-05,10.63828]
[1776954396908,43.43,77790.62,25.4,-0.07087,4e-05,10.66167]
[1776954400670,43.44,77797.91,25.4,-0.07059,4e-05,10.62971]
[1776954401445,43.44,77797.91,25.4,-0.07059,4e-05,10.62971]
[1776954401794,43.44,77811.1,25.4,-0.07007,4e-05,10.57136]
[1776954407318,43.44,77816.63,25.4,-0.06987,4e-05,10.54856]
[1776954410607,43.44,77818.69,25.4,-0.06979,4e-05,10.54032]
[1776954413089,43.44,77825.07,25.4,-0.06955,4e-05,10.51281]
[1776954414318,43.44,77828.68,25.4,-0.06941,4e-05,10.49724]
[1776954414440,43.44,77828.68,25.4,-0.06941,4e-05,10.49724]
[1776954415029,43.44,77831.27,25.4,-0.06931,4e-05,10.48621]
[1776954415186,43.44,77831.27,25.4,-0.06931,4e-05,10.48621]
[1776954415682,43.44,77831.27,25.4,-0.06931,4e-05,10.48621]
[1776954415571,43.44,77849.78,25.4,-0.0686,4e-05,10.4048]
[1776954418825,43.48,77857.98,25.4,-0.06842,4e-05,10.38564]
[1776954419408,43.49,77865.83,25.4,-0.06817,4e-05,10.35675]
[1776954420429,43.49,77865.83,25.4,-0.06817,4e-05,10.35675]
[1776954420724,43.49,77867.77,25.4,-0.06811,4e-05,10.35061]
[1776954422330,43.5,77868.48,25.4,-0.06811,4e-05,10.34989]
[1776954424815,43.51,77862.01,25.4,-0.0684,4e-05,10.38291]
[1776954424889,43.51,77862.01,25.4,-0.0684,4e-05,10.38291]
[1776954425056,43.51,77862.01,25.4,-0.0684,4e-05,10.38291]
[1776954425453,43.51,77863.17,25.4,-0.06837,4e-05,10.37954]
[1776954425971,43.51,77863.17,25.4,-0.06837,4e-05,10.37954]
[1776954426460,43.52,77865.19,25.4,-0.06833,4e-05,10.37602]
[1776954427174,43.52,77865.19,25.4,-0.06833,4e-05,10.37602]
[1776954428119,43.52,77862.72,25.4,-0.06844,4e-05,10.38864]
[1776954430466,43.53,77859.92,25.4,-0.06857,4e-05,10.40268]
[1776954430488,43.53,77859.49,25.4,-0.06858,4e-05,10.40471]
[1776954430833,43.53,77859.49,25.4,-0.06858,4e-05,10.40471]
[1776954431495,43.53,77863.39,25.4,-0.06844,4e-05,10.38812]
[1776954434782,43.53,77866.38,25.4,-0.06836,4e-05,10.37878]
[1776954435157,43.53,77866.38,25.4,-0.06836,4e-05,10.37878]
[1776954438967,43.55,77876.21,25.4,-0.06804,4e-05,10.34331]
[1776954444587,43.56,77884.3,25.4,-0.06776,4e-05,10.31183]
[1776954447609,43.56,77888.52,25.4,-0.06761,4e-05,10.29407]
[1776954451644,43.56,77905.5,25.4,-0.06695,4e-05,10.21767]
[1776954451671,43.56,77905.5,25.4,-0.06695,4e-05,10.21767]
[1776954452571,43.56,77905.5,25.4,-0.06695,4e-05,10.21767]
[1776954454544,43.56,77916.46,25.4,-0.06654,4e-05,10.17042]
[1776954454602,43.56,77916.46,25.4,-0.06654,4e-05,10.17056]
[1776954455492,43.56,77916.46,25.4,-0.06654,4e-05,10.17056]
[1776954455549,43.56,77916.46,25.4,-0.06654,4e-05,10.17056]
[1776954455773,43.56,77916.46,25.4,-0.06654,4e-05,10.17056]
[1776954455803,43.56,77916.46,25.4,-0.06654,4e-05,10.17056]
[1776954455895,43.56,77916.46,25.4,-0.06654,4e-05,10.17056]
[1776954455984,43.56,77921.49,25.4,-0.06635,4e-05,10.14883]
[1776954456793,43.56,77958.4,25.4,-0.06498,4e-05,9.99036]
[1776954457173,43.56,77958.4,25.4,-0.06498,4e-05,9.99036]
[1776954457967,43.56,77958.93,25.4,-0.06496,4e-05,9.98893]
[1776954458952,43.56,77944.82,25.4,-0.06549,4e-05,10.04972]
[1776954459186,43.56,77944.82,25.4,-0.06549,4e-05,10.04972]
[1776954460123,43.56,77932.54,25.4,-0.06595,4e-05,10.10275]
[1776954462172,43.56,77931.23,25.4,-0.066,4e-05,10.10859]
[1776954464103,43.56,77928.41,25.4,-0.06611,4e-05,10.12119]
[1776954465466,43.56,77931.76,25.4,-0.06599,4e-05,10.10717]
[1776954465480,43.56,77931.76,25.4,-0.06599,4e-05,10.10717]
[1776954465793,43.56,77931.49,25.4,-0.066,4e-05,10.10855]
[1776954466490,43.56,77931.49,25.4,-0.066,4e-05,10.10855]
[1776954468709,43.57,77953.35,25.4,-0.06519,4e-05,10.01533]
[1776954473480,43.57,77938.35,25.4,-0.06577,4e-05,10.08189]
[1776954476328,43.57,77933.04,25.4,-0.06597,4e-05,10.10517]
[1776954477066,43.57,77936.24,25.4,-0.06585,4e-05,10.09163]
[1776954479483,43.57,77951.83,25.4,-0.06527,4e-05,10.02494]
[1776954481244,43.57,77959.2,25.4,-0.06501,4e-05,9.99438]
[1776954481861,43.57,77940.77,25.4,-0.0657,4e-05,10.0738]
[1776954483997,43.58,77930.56,25.4,-0.06608,4e-05,10.11816]
[1776954484688,43.58,77930.56,25.4,-0.06608,4e-05,10.11816]
[1776954484695,43.58,77930.56,25.4,-0.06608,4e-05,10.11816]
[1776954484252,43.58,77929.36,25.4,-0.06613,4e-05,10.1236]
[1776954484881,43.58,77927.05,25.4,-0.06622,4e-05,10.13375]
[1776954486180,43.58,77927.05,25.4,-0.06622,4e-05,10.13375]
[1776954487191,43.58,77934.63,25.4,-0.06594,4e-05,10.10144]
[1776954487266,43.58,77934.63,25.4,-0.06594,4e-05,10.10144]
[1776954487361,43.58,77932.03,25.4,-0.06603,4e-05,10.11286]
[1776954487875,43.58,77932.03,25.4,-0.06603,4e-05,10.11286]
[1776954488558,43.58,77932.03,25.4,-0.06603,4e-05,10.11286]
[1776954488562,43.58,77932.03,25.4,-0.06603,4e-05,10.11286]
[1776954488708,43.58,77920.62,25.4,-0.06647,4e-05,10.16261]
[1776954488910,43.58,77896.65,25.4,-0.06737,4e-05,10.2664]
[1776954490298,43.58,77896.65,25.4,-0.06737,4e-05,10.2664]
[1776954490570,43.58,77896.65,25.4,-0.06737,4e-05,10.2664]
[1776954490684,43.58,77896.65,25.4,-0.06737,4e-05,10.2664]
[1776954490616,43.58,77881.15,25.4,-0.06797,4e-05,10.33462]
[1776954490751,43.58,77881.15,25.4,-0.06797,4e-05,10.33462]
[1776954490870,43.58,77881.15,25.4,-0.06797,4e-05,10.33462]
[1776954490924,43.58,77866.45,25.4,-0.06853,4e-05,10.39879]
[1776954494194,43.58,77862.42,25.4,-0.06869,4e-05,10.41672]
[1776954494529,43.58,77862.42,25.4,-0.06869,4e-05,10.41672]
[1776954494565,43.58,77862.42,25.4,-0.06869,4e-05,10.41672]
[1776954494626,43.58,77867.44,25.4,-0.0685,4e-05,10.39485]
[1776954495248,43.58,77867.44,25.4,-0.0685,4e-05,10.39485]
[1776954495255,43.58,77867.44,25.4,-0.0685,4e-05,10.39485]
[1776954496404,43.58,77868.75,25.4,-0.06845,4e-05,10.38962]
[1776954502001,43.59,77871.75,25.4,-0.06836,4e-05,10.37955]
[1776954504544,43.59,77863.26,25.4,-0.06869,4e-05,10.41716]
[1776954506395,43.59,77844.48,25.4,-0.06944,4e-05,10.50117]
[1776954508659,43.59,77830.96,25.4,-0.06997,4e-05,10.56096]
[1776954510297,43.59,77815.9,25.4,-0.07056,4e-05,10.62781]
[1776954511733,43.59,77810.25,25.4,-0.07078,4e-05,10.6529]
[1776954512086,43.59,77809.82,25.4,-0.07078,4e-05,10.65178]
[1776954513805,43.59,77800.01,25.4,-0.07117,4e-05,10.69532]
[1776954515726,43.59,77802.99,25.4,-0.07105,4e-05,10.68208]
[1776954516234,43.59,77807.17,25.4,-0.07089,4e-05,10.66355]
[1776954522527,43.59,77802.32,25.4,-0.07108,4e-05,10.68528]
[1776954525463,43.59,77799.32,25.4,-0.0712,4e-05,10.69855]
[1776954526198,43.59,77799.94,25.4,-0.07118,4e-05,10.69578]
[1776954527232,43.59,77807.22,25.4,-0.07089,4e-05,10.66347]
[1776954528251,43.59,77814.42,25.4,-0.0706,4e-05,10.63162]
[1776954529351,43.59,77816.61,25.4,-0.07052,4e-05,10.62202]
[1776954534780,43.6,77813.44,25.4,-0.07065,4e-05,10.63667]
[1776954535206,43.6,77813.44,25.4,-0.07065,4e-05,10.63667]
[1776954538945,43.6,77804.47,25.4,-0.071,4e-05,10.67666]
[1776954539222,43.6,77804.47,25.4,-0.071,4e-05,10.67666]
[1776954539341,43.6,77808.16,25.4,-0.07086,4e-05,10.66035]
[1776954539684,43.6,77808.16,25.4,-0.07086,4e-05,10.66035]
[1776954539672,43.6,77861.8,25.4,-0.06876,4e-05,10.42409]
[1776954540524,43.6,77861.8,25.4,-0.06876,4e-05,10.42409]
[1776954540613,43.6,77889.52,25.4,-0.0677,4e-05,10.30354]
[1776954542384,43.6,77880.1,25.4,-0.06806,4e-05,10.34456]
[1776954542862,43.6,77877.66,25.4,-0.06817,4e-05,10.35692]
[1776954544815,43.6,77878.47,25.4,-0.06815,4e-05,10.35449]
[1776954549156,43.61,77876.2,25.4,-0.06827,4e-05,10.36784]
[1776954549267,43.61,77876.2,25.4,-0.06827,4e-05,10.36784]
[1776954549850,43.61,77877.89,25.4,-0.06821,4e-05,10.36133]
[1776954553288,43.61,77879.92,25.4,-0.06815,4e-05,10.35427]
[1776954553375,43.62,77880.27,25.4,-0.06814,4e-05,10.35335]
[1776954555269,43.62,77880.52,25.4,-0.06813,4e-05,10.35246]
[1776954557249,43.62,77870.11,25.4,-0.06853,4e-05,10.39828]
[1776954557403,43.62,77869.15,25.4,-0.06857,4e-05,10.40261]
[1776954559311,43.62,77867.22,25.4,-0.06865,4e-05,10.41153]
[1776954559768,43.62,77867.22,25.4,-0.06865,4e-05,10.41153]
[1776954565781,43.62,77867.64,25.4,-0.06866,4e-05,10.41266]
[1776954571509,43.63,77856.5,25.4,-0.06911,4e-05,10.464]
[1776954575386,43.63,77849.86,25.4,-0.06936,4e-05,10.49159]
[1776954575395,43.63,77849.86,25.4,-0.06936,4e-05,10.49159]
[1776954577957,43.63,77842.06,25.4,-0.06968,4e-05,10.52683]
[1776954583589,43.64,77818.27,25.4,-0.07062,4e-05,10.63297]
[1776954583841,43.64,77818.27,25.4,-0.07062,4e-05,10.63297]
[1776954585087,43.64,77818.17,25.4,-0.07063,4e-05,10.63375]
[1776954585696,43.64,77818.17,25.4,-0.07063,4e-05,10.63375]
[1776954586051,43.64,77817.9,25.4,-0.07064,4e-05,10.63508]
[1776954591272,43.64,77815.14,25.4,-0.07075,4e-05,10.64794]
[1776954591816,43.64,77815.14,25.4,-0.07075,4e-05,10.64794]
[1776954592205,43.64,77809.94,25.4,-0.07096,4e-05,10.67108]
[1776954592569,43.64,77809.94,25.4,-0.07096,4e-05,10.67108]
[1776954592822,43.64,77809.94,25.4,-0.07096,4e-05,10.67108]
[1776954592653,43.64,77780.45,25.4,-0.07213,4e-05,10.80213]
[1776954593167,43.64,77780.45,25.4,-0.07213,4e-05,10.80213]
[1776954593343,43.64,77780.45,25.4,-0.07213,4e-05,10.80213]
[1776954593658,43.64,77756.85,25.4,-0.07309,4e-05,10.90795]
[1776954593993,43.64,77756.85,25.4,-0.07309,4e-05,10.90795]
[1776954594297,43.64,77756.85,25.4,-0.07309,4e-05,10.90795]
[1776954594650,43.64,77756.85,25.4,-0.07309,4e-05,10.90795]
[1776954594664,43.64,77753.75,25.4,-0.07321,4e-05,10.92191]
[1776954596883,43.64,77757.13,25.4,-0.07308,4e-05,10.90688]
[1776954601581,43.64,77762.66,25.4,-0.07286,4e-05,10.88253]
[1776954601603,43.64,77762.66,25.4,-0.07286,4e-05,10.88253]
[1776954602849,43.64,77773.53,25.4,-0.07242,4e-05,10.83405]
[1776954603598,43.64,77778.91,25.4,-0.0722,4e-05,10.81024]
[1776954603733,43.64,77795.52,25.4,-0.07154,4e-05,10.73617]
[1776954605105,43.64,77805.79,25.4,-0.07113,4e-05,10.69059]
[1776954606849,43.64,77805.46,25.4,-0.07115,4e-05,10.69213]
[1776954609658,43.64,77810.83,25.4,-0.07094,4e-05,10.6686]
[1776954609774,43.64,77810.93,25.4,-0.07093,4e-05,10.66827]
[1776954611944,43.64,77811.76,25.4,-0.0709,4e-05,10.66478]
[1776954612745,43.64,77811.76,25.4,-0.0709,4e-05,10.66478]
[1776954617406,43.64,77821.26,25.4,-0.07053,4e-05,10.62345]
[1776954617948,43.64,77834.2,25.4,-0.07003,4e-05,10.56653]
[1776954618484,43.64,77834.2,25.4,-0.07003,4e-05,10.56653]
[1776954619419,43.64,77844.08,25.4,-0.06964,4e-05,10.52305]
[1776954619837,43.64,77844.08,25.4,-0.06964,4e-05,10.52305]
[1776954620981,43.65,77844.98,25.4,-0.06961,4e-05,10.51997]
[1776954622187,43.65,77843.66,25.4,-0.06967,4e-05,10.5261]
[1776954626136,43.65,77844.47,25.4,-0.06964,4e-05,10.52348]
[1776954632034,43.65,77857.93,25.4,-0.06914,4e-05,10.46659]
[1776954633958,43.65,77875.6,25.4,-0.06845,4e-05,10.38752]
[1776954635381,43.65,77875.6,25.4,-0.06845,4e-05,10.38752]
[1776954636577,43.66,77874.15,25.4,-0.06851,4e-05,10.39436]
[1776954637598,43.66,77875.24,25.4,-0.06848,4e-05,10.39059]
[1776954637602,43.66,77875.24,25.4,-0.06848,4e-05,10.39059]
[1776954639311,43.66,77881.8,25.4,-0.06823,4e-05,10.3625]
[1776954639675,43.66,77881.8,25.4,-0.06823,4e-05,10.3625]
[1776954639735,43.66,77885.06,25.4,-0.06812,4e-05,10.34941]
[1776954642743,43.66,77896.23,25.4,-0.06769,4e-05,10.3011]
[1776954643447,43.66,77895.16,25.4,-0.06774,4e-05,10.30631]
[1776954643449,43.66,77895.16,25.4,-0.06774,4e-05,10.30631]
[1776954643541,43.66,77888.98,25.4,-0.06798,4e-05,10.33341]
[1776954645893,43.66,77880.81,25.4,-0.06829,4e-05,10.36898]
[1776954646307,43.66,77876.66,25.4,-0.06845,4e-05,10.38761]
[1776954646683,43.67,77884.51,25.4,-0.06816,4e-05,10.35445]
[1776954651407,43.67,77893.62,25.4,-0.06782,4e-05,10.31559]
[1776954651510,43.67,77892.96,25.4,-0.06785,4e-05,10.31872]
[1776954652376,43.67,77892.96,25.4,-0.06785,4e-05,10.31872]
[1776954652391,43.67,77892.96,25.4,-0.06785,4e-05,10.31872]
[1776954653247,43.67,77889.6,25.4,-0.06798,4e-05,10.33416]
[1776954655193,43.67,77885.31,25.4,-0.06815,4e-05,10.35338]
[1776954656402,43.67,77884.39,25.4,-0.06819,4e-05,10.35793]
[1776954658133,43.67,77865.23,25.4,-0.06894,4e-05,10.44305]
[1776954663163,43.68,77865.52,25.4,-0.06894,4e-05,10.44329]
[1776954669214,43.68,77874.45,25.4,-0.06862,4e-05,10.40752]
[1776954674249,43.69,77875.52,25.4,-0.0686,4e-05,10.40498]
[1776954676219,43.69,77875.7,25.4,-0.0686,4e-05,10.40462]
[1776954678410,43.69,77880.45,25.4,-0.06842,4e-05,10.38482]
[1776954678503,43.69,77880.45,25.4,-0.06842,4e-05,10.38482]
[1776954679162,43.69,77886.2,25.4,-0.06821,4e-05,10.36073]
[1776954679348,43.69,77886.2,25.4,-0.06821,4e-05,10.36073]
[1776954683932,43.7,77891.71,25.4,-0.06801,4e-05,10.3383]
[1776954689313,43.7,77900.42,25.4,-0.0677,4e-05,10.30227]
[1776954689354,43.7,77901.33,25.4,-0.06766,4e-05,10.29852]
[1776954690284,43.7,77901.33,25.4,-0.06766,4e-05,10.29852]
[1776954690360,43.7,77901.83,25.4,-0.06764,4e-05,10.29623]
[1776954691125,43.7,77901.83,25.4,-0.06764,4e-05,10.29623]
[1776954691368,43.7,77909.98,25.4,-0.06732,4e-05,10.25812]
[1776954696403,43.7,77915.93,25.4,-0.06709,4e-05,10.23211]
[1776954698204,43.7,77915.85,25.4,-0.0671,4e-05,10.23245]
[1776954699729,43.7,77919.36,25.4,-0.06696,4e-05,10.21727]
[1776954699775,43.7,77922.56,25.4,-0.06684,4e-05,10.20348]
[1776954700131,43.7,77922.56,25.4,-0.06684,4e-05,10.20348]
[1776954705466,43.7,77925.46,25.4,-0.06673,4e-05,10.19108]
[1776954707114,43.7,77925.7,25.4,-0.06673,4e-05,10.19004]
[1776954707634,43.7,77925.7,25.4,-0.06673,4e-05,10.19004]
[1776954708487,43.7,77932.96,25.4,-0.06645,4e-05,10.15887]
[1776954709376,43.7,77922.02,25.4,-0.06687,4e-05,10.20614]
[1776954709437,43.7,77922.02,25.4,-0.06687,4e-05,10.20614]
[1776954709724,43.7,77922.02,25.4,-0.06687,4e-05,10.20614]
[1776954709814,43.7,77922.02,25.4,-0.06687,4e-05,10.20614]
[1776954709820,43.7,77908.8,25.4,-0.06737,4e-05,10.26329]
[1776954710130,43.7,77908.8,25.4,-0.06737,4e-05,10.26329]
[1776954710414,43.7,77908.8,25.4,-0.06737,4e-05,10.26329]
[1776954710625,43.7,77908.8,25.4,-0.06737,4e-05,10.26329]
[1776954710822,43.7,77908.8,25.4,-0.06737,4e-05,10.26329]
[1776954710924,43.7,77885.49,25.4,-0.06826,4e-05,10.36523]
[1776954711559,43.7,77885.49,25.4,-0.06826,4e-05,10.36523]
[1776954712470,43.7,77884.17,25.4,-0.06831,4e-05,10.37111]
[1776954713875,43.7,77883.86,25.4,-0.06832,4e-05,10.37259]
[1776954714008,43.7,77883.03,25.4,-0.06836,4e-05,10.37634]
[1776954714023,43.7,77883.03,25.4,-0.06836,4e-05,10.37634]
[1776954714750,43.7,77883.03,25.4,-0.06836,4e-05,10.37634]
[1776954714917,43.7,77883.03,25.4,-0.06836,4e-05,10.37634]
[1776954714967,43.7,77874.86,25.4,-0.06867,4e-05,10.41248]
[1776954715135,43.7,77874.86,25.4,-0.06867,4e-05,10.41248]
[1776954715354,43.7,77874.86,25.4,-0.06867,4e-05,10.41248]
[1776954715545,43.7,77860.33,25.4,-0.06924,4e-05,10.47599]
[1776954716566,43.7,77860.33,25.4,-0.06924,4e-05,10.47599]
[1776954716718,43.7,77860.33,25.4,-0.06924,4e-05,10.47599]
[1776954718492,43.71,77853.23,25.4,-0.06952,4e-05,10.50823]
[1776954723601,43.71,77861.24,25.4,-0.06922,4e-05,10.47488]
[1776954725466,43.71,77866.13,25.4,-0.06904,4e-05,10.45385]
[1776954727268,43.71,77868.94,25.4,-0.06894,4e-05,10.44239]
[1776954727629,43.71,77874.32,25.4,-0.06873,4e-05,10.41896]
[1776954728963,43.71,77874.32,25.4,-0.06873,4e-05,10.41896]
[1776954729482,43.71,77878.38,25.4,-0.06858,4e-05,10.40134]
[1776954729643,43.71,77872.92,25.4,-0.06879,4e-05,10.42565]
[1776954732321,43.71,77874.96,25.4,-0.06872,4e-05,10.41764]
[1776954732610,43.71,77874.96,25.4,-0.06872,4e-05,10.41764]
[1776954733200,43.71,77878.15,25.4,-0.0686,4e-05,10.40418]
[1776954733298,43.71,77878.15,25.4,-0.0686,4e-05,10.40418]
[1776954733671,43.72,77886.66,25.4,-0.06827,4e-05,10.36722]
[1776954738706,43.72,77892.68,25.4,-0.06805,4e-05,10.34215]
[1776954739487,43.72,77892.68,25.4,-0.06805,4e-05,10.34215]
[1776954739537,43.72,77892.68,25.4,-0.06805,4e-05,10.34215]
[1776954741727,43.72,77919.7,25.4,-0.06703,4e-05,10.22506]
[1776954746762,43.72,77912.57,25.4,-0.0673,4e-05,10.25578]
[1776954748522,43.72,77912.99,25.4,-0.06728,4e-05,10.25392]
[1776954751869,43.72,77909.6,25.4,-0.06741,4e-05,10.26845]
[1776954754102,43.72,77906.73,25.4,-0.0675,4e-05,10.27836]
[1776954754766,43.72,77906.73,25.4,-0.0675,4e-05,10.27836]
[1776954755334,43.72,77903.16,25.4,-0.06764,4e-05,10.29447]
[1776954755500,43.72,77903.16,25.4,-0.06764,4e-05,10.29447]
[1776954755789,43.72,77903.16,25.4,-0.06764,4e-05,10.29447]
[1776954755862,43.72,77903.16,25.4,-0.06764,4e-05,10.29447]
[1776954758091,43.72,77922.41,25.4,-0.06692,4e-05,10.21135]
[1776954763880,43.72,77926.4,25.4,-0.06677,4e-05,10.19443]
[1776954764993,43.72,77926.4,25.4,-0.06677,4e-05,10.19443]
[1776954765649,43.72,77925.01,25.4,-0.06682,4e-05,10.20046]
[1776954765895,43.72,77921.08,25.4,-0.06697,4e-05,10.21742]
[1776954766316,43.72,77921.08,25.4,-0.06697,4e-05,10.21742]
[1776954771513,43.72,77909.48,25.4,-0.06741,4e-05,10.26723]
[1776954774786,43.72,77904.37,25.4,-0.0676,4e-05,10.28901]
[1776954774959,43.72,77904.58,25.4,-0.06759,4e-05,10.28797]
[1776954776378,43.72,77902.83,25.4,-0.06765,4e-05,10.29544]
[1776954776973,43.72,77892.69,25.4,-0.06804,4e-05,10.33969]
[1776954777149,43.72,77892.69,25.4,-0.06804,4e-05,10.33969]
[1776954783015,43.72,77880.62,25.4,-0.06853,4e-05,10.39531]
[1776954783725,43.72,77880.62,25.4,-0.06853,4e-05,10.39531]
[1776954784318,43.73,77875.44,25.4,-0.06873,4e-05,10.41836]
[1776954784505,43.73,77875.44,25.4,-0.06873,4e-05,10.41836]
[1776954787167,43.73,77872.13,25.4,-0.06887,4e-05,10.43398]
[1776954789599,43.73,77873.8,25.4,-0.06881,4e-05,10.42745]
[1776954789638,43.73,77873.8,25.4,-0.06881,4e-05,10.42745]
[1776954789824,43.73,77873.8,25.4,-0.06881,4e-05,10.42745]
[1776954789828,43.73,77873.8,25.4,-0.06881,4e-05,10.42745]
[1776954791458,43.73,77876.72,25.4,-0.06871,4e-05,10.41551]
[1776954793495,43.73,77876.85,25.4,-0.06871,4e-05,10.41574]
[1776954797838,43.73,77883.52,25.4,-0.06846,4e-05,10.38726]
[1776954802212,43.73,77882.79,25.4,-0.06849,4e-05,10.3909]
[1776954802215,43.73,77882.79,25.4,-0.06849,4e-05,10.3909]
[1776954802280,43.73,77882.79,25.4,-0.06849,4e-05,10.3909]
[1776954802340,43.73,77882.79,25.4,-0.06849,4e-05,10.3909]
[1776954805284,43.74,77872.91,25.4,-0.06888,4e-05,10.43479]
[1776954807555,43.74,77863.97,25.4,-0.06923,4e-05,10.47462]
[1776954807577,43.74,77863.97,25.4,-0.06923,4e-05,10.47462]
[1776954807670,43.74,77868.51,25.4,-0.06906,4e-05,10.45543]
[1776954809617,43.74,77877.17,25.4,-0.06872,4e-05,10.41768]
[1776954809619,43.74,77877.17,25.4,-0.06872,4e-05,10.41768]
[1776954809665,43.74,77880.7,25.4,-0.06859,4e-05,10.40237]
[1776954811720,43.74,77879.45,25.4,-0.06864,4e-05,10.40781]
[1776954814519,43.74,77877.04,25.4,-0.06872,4e-05,10.41658]
[1776954814619,43.74,77879.63,25.4,-0.06863,4e-05,10.40612]
[1776954815113,43.74,77879.63,25.4,-0.06863,4e-05,10.40612]
[1776954815834,43.74,77879.63,25.4,-0.06863,4e-05,10.40612]
[1776954815870,43.74,77881.66,25.4,-0.06856,4e-05,10.39772]
[1776954816745,43.74,77881.66,25.4,-0.06856,4e-05,10.39772]
[1776954816779,43.74,77881.66,25.4,-0.06856,4e-05,10.39772]
[1776954816795,43.74,77881.66,25.4,-0.06856,4e-05,10.39772]
[1776954816810,43.74,77881.66,25.4,-0.06856,4e-05,10.39772]
[1776954816846,43.74,77881.4,25.4,-0.06857,4e-05,10.39929]
[1776954817116,43.74,77881.4,25.4,-0.06857,4e-05,10.39929]
[1776954821475,43.74,77897.05,25.4,-0.06797,4e-05,10.33058]
[1776954828893,43.74,77893.9,25.4,-0.06808,4e-05,10.34299]
[1776954828894,43.74,77893.9,25.4,-0.06808,4e-05,10.34299]
[1776954828966,43.74,77893.9,25.4,-0.06808,4e-05,10.34299]
[1776954829232,43.74,77894.41,25.4,-0.06805,4e-05,10.34041]
[1776954834379,43.74,77895.39,25.4,-0.06801,4e-05,10.33545]
[1776954836188,43.74,77899.35,25.4,-0.06786,4e-05,10.31809]
[1776954836981,43.74,77899.35,25.4,-0.06786,4e-05,10.31809]
[1776954840667,43.74,77879.79,25.4,-0.0686,4e-05,10.40241]
[1776954840903,43.74,77879.79,25.4,-0.0686,4e-05,10.40241]
[1776954841077,43.74,77879.79,25.4,-0.0686,4e-05,10.40241]
[1776954844450,43.74,77861.59,25.4,-0.0693,4e-05,10.48147]
[1776954846957,43.74,77861.21,25.4,-0.06931,4e-05,10.48312]
[1776954847009,43.74,77866.64,25.4,-0.0691,4e-05,10.45933]
[1776954847533,43.74,77866.64,25.4,-0.0691,4e-05,10.45933]
[1776954850115,43.74,77860.8,25.4,-0.06933,4e-05,10.48525]
[1776954857437,43.74,77860.13,25.4,-0.06938,4e-05,10.49081]
[1776954863534,43.75,77866.95,25.4,-0.06913,4e-05,10.46287]
[1776954863581,43.75,77866.95,25.4,-0.06913,4e-05,10.46287]
[1776954863720,43.75,77866.95,25.4,-0.06913,4e-05,10.46287]
[1776954863739,43.75,77866.95,25.4,-0.06913,4e-05,10.46287]
[1776954869630,43.75,77872.97,25.4,-0.06892,4e-05,10.43909]
[1776954871179,43.75,77874.92,25.4,-0.06885,4e-05,10.43094]
[1776954876680,43.76,77867.14,25.4,-0.06915,4e-05,10.46446]
[1776954881320,43.76,77866.71,25.4,-0.06918,4e-05,10.46764]
[1776954885130,43.76,77867.52,25.4,-0.06916,4e-05,10.46497]
[1776954886179,43.76,77857.89,25.4,-0.06954,4e-05,10.5077]
[1776954887104,43.76,77857.89,25.4,-0.06954,4e-05,10.5077]
[1776954892341,43.76,77849.49,25.4,-0.06987,4e-05,10.54576]
[1776954897826,43.77,77852.93,25.4,-0.06975,4e-05,10.53189]
[1776954900664,43.77,77849.74,25.4,-0.06988,4e-05,10.54633]
[1776954903085,43.77,77850.43,25.4,-0.06985,4e-05,10.54373]
[1776954903434,43.77,77850.44,25.4,-0.06986,4e-05,10.54391]
[1776954909910,43.77,77838.91,25.4,-0.07032,4e-05,10.59564]
[1776954911342,43.77,77840.02,25.4,-0.07027,4e-05,10.59091]
[1776954912245,43.77,77845.03,25.4,-0.07008,4e-05,10.56905]
[1776954914702,43.77,77838.44,25.4,-0.07034,4e-05,10.59837]
[1776954919981,43.78,77850.81,25.4,-0.06987,4e-05,10.54534]
[1776954920975,43.78,77850.81,25.4,-0.06987,4e-05,10.54534]
[1776954924715,43.78,77835.55,25.4,-0.07047,4e-05,10.61326]
[1776954925017,43.78,77820.03,25.4,-0.07108,4e-05,10.68185]
[1776954930054,43.78,77819.16,25.4,-0.07112,4e-05,10.68585]
[1776954932296,43.78,77821.5,25.4,-0.07101,4e-05,10.67252]
[1776954932924,43.78,77821.5,25.4,-0.07101,4e-05,10.67252]
[1776954933189,43.78,77833.34,25.4,-0.07054,4e-05,10.62036]
[1776954933767,43.78,77833.34,25.4,-0.07054,4e-05,10.62036]
[1776954933773,43.78,77833.34,25.4,-0.07054,4e-05,10.62036]
[1776954934082,43.78,77837.64,25.4,-0.07037,4e-05,10.60122]
[1776954934466,43.78,77837.64,25.4,-0.07037,4e-05,10.60122]
[1776954936730,43.78,77845.93,25.4,-0.07005,4e-05,10.56519]
[1776954937103,43.78,77857.94,25.4,-0.06959,4e-05,10.51274]
[1776954937927,43.78,77857.94,25.4,-0.06959,4e-05,10.51274]
[1776954938121,43.78,77862.09,25.4,-0.06943,4e-05,10.49454]
[1776954940810,43.78,77862.52,25.4,-0.06942,4e-05,10.49335]
[1776954941443,43.78,77862.57,25.4,-0.06942,4e-05,10.49347]
[1776954941508,43.78,77862.57,25.4,-0.06942,4e-05,10.49347]
[1776954942149,43.78,77870.12,25.4,-0.06912,4e-05,10.46044]
[1776954948038,43.78,77864.34,25.4,-0.06935,4e-05,10.48575]
[1776954950010,43.78,77864.64,25.4,-0.06934,4e-05,10.48436]
[1776954955240,43.78,77877.26,25.4,-0.06885,4e-05,10.42942]
[1776954961266,43.78,77887.62,25.4,-0.06846,4e-05,10.38468]
[1776954963145,43.78,77905.83,25.4,-0.06776,4e-05,10.3055]
[1776954965423,43.78,77928.06,25.4,-0.06692,4e-05,10.20928]
[1776954970433,43.78,77914.5,25.4,-0.06743,4e-05,10.26793]
[1776954971866,43.78,77889.72,25.4,-0.06837,4e-05,10.37523]
[1776954972635,43.78,77889.72,25.4,-0.06837,4e-05,10.37523]
[1776954972664,43.78,77889.72,25.4,-0.06837,4e-05,10.37523]
[1776954973056,43.78,77889.72,25.4,-0.06837,4e-05,10.37523]
[1776954973853,43.78,77892.06,25.4,-0.06828,4e-05,10.36462]
[1776954973932,43.78,77892.06,25.4,-0.06828,4e-05,10.36462]
[1776954974300,43.78,77894.9,25.4,-0.06817,4e-05,10.35228]
[1776954975079,43.78,77894.9,25.4,-0.06817,4e-05,10.35228]
[1776954977174,43.78,77897.89,25.4,-0.06805,4e-05,10.33879]
[1776954982360,43.78,77912.51,25.4,-0.06749,4e-05,10.2748]
[1776954987029,43.78,77934.09,25.4,-0.06668,4e-05,10.18155]
[1776954987345,43.78,77934.09,25.4,-0.06668,4e-05,10.18155]
[1776954989959,43.78,77939.69,25.4,-0.06647,4e-05,10.15777]
[1776954989997,43.78,77933.9,25.4,-0.06669,4e-05,10.18281]
[1776954994510,43.78,77941.82,25.4,-0.06638,4e-05,10.14609]
[1776954994767,43.78,77941.82,25.4,-0.06638,4e-05,10.14609]
[1776954996726,43.78,77952.47,25.4,-0.06598,4e-05,10.10065]
[1776954998303,43.78,77956.73,25.4,-0.06582,4e-05,10.0826]
[1776954999004,43.78,77959.88,25.4,-0.06571,4e-05,10.0696]
[1776954999105,43.78,77960.59,25.4,-0.06568,4e-05,10.06656]
[1776954999333,43.78,77960.59,25.4,-0.06568,4e-05,10.06656]
[1776955000633,43.78,77964.21,25.4,-0.06555,4e-05,10.05129]
[1776955004065,43.78,77960.34,25.4,-0.0657,4e-05,10.06848]
[1776955004115,43.78,77960.34,25.4,-0.0657,4e-05,10.06848]
[1776955004871,43.78,77962.74,25.4,-0.06561,4e-05,10.05842]
[1776955008319,43.79,77974.97,25.4,-0.06517,4e-05,10.00737]
[1776955008983,43.79,77970.22,25.4,-0.06535,4e-05,10.0279]
[1776955013603,43.79,77979.65,25.4,-0.06501,4e-05,9.98908]
[1776955014024,43.79,77964.69,25.4,-0.06557,4e-05,10.05321]
[1776955015946,43.79,77958.34,25.4,-0.06581,4e-05,10.0806]
[1776955016753,43.79,77962.37,25.4,-0.06566,4e-05,10.06357]
[1776955018952,43.79,77963.04,25.4,-0.06564,4e-05,10.06116]
[1776955022375,43.79,77950.18,25.4,-0.06612,4e-05,10.11697]
[1776955022471,43.79,77950.18,25.4,-0.06612,4e-05,10.11697]
[1776955023397,43.79,77938.01,25.4,-0.06658,4e-05,10.16936]
[1776955023843,43.79,77938.01,25.4,-0.06658,4e-05,10.16936]
[1776955027287,43.79,77934.55,25.4,-0.06671,4e-05,10.18436]
[1776955028416,43.79,77922.99,25.4,-0.06714,4e-05,10.23424]
[1776955029673,43.79,77919.64,25.4,-0.06727,4e-05,10.24865]
[1776955030283,43.79,77919.64,25.4,-0.06727,4e-05,10.24865]
[1776955031603,43.79,77923.58,25.4,-0.06712,4e-05,10.23147]
[1776955034111,43.79,77934.39,25.4,-0.06671,4e-05,10.1849]
[1776955036020,43.79,77950.34,25.4,-0.06612,4e-05,10.1165]
[1776955036805,43.79,77950.05,25.4,-0.06613,4e-05,10.11788]
[1776955038931,43.79,77968.79,25.4,-0.06544,4e-05,10.03804]
[1776955041612,43.8,77977.72,25.4,-0.06512,4e-05,10.00113]
[1776955042886,43.8,77987.43,25.4,-0.06476,4e-05,9.95983]
[1776955042963,43.8,77986.77,25.4,-0.06479,4e-05,9.96303]
[1776955044901,43.8,77984.48,25.4,-0.06487,4e-05,9.9731]
[1776955045002,43.8,77983.18,25.4,-0.06492,4e-05,9.97895]
[1776955050104,43.8,77983.18,25.4,-0.06494,4e-05,9.98047]
[1776955055970,43.81,77981.89,25.4,-0.06499,4e-05,9.98541]
[1776955061006,43.81,77978.0,25.4,-0.06514,4e-05,10.00359]
[1776955064792,43.81,77967.09,25.4,-0.06556,4e-05,10.05113]
[1776955066296,43.81,77961.9,25.4,-0.06575,4e-05,10.07357]
[1776955066673,43.81,77957.19,25.4,-0.06593,4e-05,10.09414]
[1776955068210,43.81,77949.18,25.4,-0.06623,4e-05,10.12859]
[1776955068501,43.81,77955.18,25.4,-0.066,4e-05,10.10289]
[1776955068673,43.81,77955.18,25.4,-0.066,4e-05,10.10289]
[1776955069071,43.81,77972.91,25.4,-0.06535,4e-05,10.02731]
[1776955070550,43.81,77977.11,25.4,-0.0652,4e-05,10.00972]
[1776955071279,43.81,77977.11,25.4,-0.0652,4e-05,10.00972]
[1776955079142,43.82,77983.96,25.4,-0.06497,4e-05,9.98358]
[1776955081176,43.82,77988.59,25.4,-0.0648,4e-05,9.96425]
[1776955081277,43.82,77997.76,25.4,-0.06447,4e-05,9.9257]
[1776955087198,43.83,78001.72,25.4,-0.06435,4e-05,9.91133]
[1776955090911,43.83,78001.09,25.4,-0.06438,4e-05,9.9152]
[1776955091961,43.83,78002.75,25.4,-0.06432,4e-05,9.90858]
[1776955093632,43.83,78001.73,25.4,-0.06437,4e-05,9.91369]
[1776955095076,43.83,78001.91,25.7,-0.06436,4e-05,9.91332]
[1776955095098,43.83,78001.91,25.7,-0.06436,4e-05,9.91332]
[1776955095254,43.83,77998.79,25.7,-0.06448,4e-05,9.92693]
[1776955096726,43.83,77994.58,25.7,-0.06464,4e-05,9.94528]
[1776955097164,43.83,77994.58,25.7,-0.06464,4e-05,9.94528]
[1776955099734,43.84,77988.72,25.7,-0.06486,4e-05,9.97149]
[1776955101204,43.84,77983.2,25.7,-0.06507,4e-05,9.99537]
[1776955105084,43.84,77976.56,25.7,-0.06533,4e-05,10.02546]
[1776955105278,43.84,77976.56,25.7,-0.06533,4e-05,10.02546]
[1776955105897,43.84,77971.98,25.7,-0.0655,4e-05,10.04529]
[1776955106331,43.84,77952.49,25.7,-0.06622,4e-05,10.12861]
[1776955106912,43.84,77952.49,25.7,-0.06622,4e-05,10.12861]
[1776955107565,43.84,77946.0,25.7,-0.06647,4e-05,10.15686]
[1776955107894,43.84,77946.0,25.7,-0.06647,4e-05,10.15686]
[1776955108653,43.84,77934.61,25.7,-0.0669,4e-05,10.2059]
[1776955109272,43.84,77934.61,25.7,-0.0669,4e-05,10.2059]
[1776955109377,43.84,77934.61,25.7,-0.0669,4e-05,10.2059]
[1776955109434,43.84,77934.61,25.7,-0.0669,4e-05,10.2059]
[1776955109352,43.84,77930.96,25.7,-0.06704,4e-05,10.22199]
[1776955109698,43.84,77930.96,25.7,-0.06704,4e-05,10.22199]
[1776955109711,43.84,77930.96,25.7,-0.06704,4e-05,10.22199]
[1776955110360,43.84,77922.14,25.7,-0.06737,4e-05,10.26002]
[1776955111418,43.84,77922.14,25.7,-0.06737,4e-05,10.26002]
[1776955111840,43.85,77911.58,25.7,-0.06777,4e-05,10.30403]
[1776955111995,43.85,77911.58,25.7,-0.06777,4e-05,10.30403]
[1776955112052,43.85,77911.58,25.7,-0.06777,4e-05,10.30403]
[1776955112187,43.85,77911.58,25.7,-0.06777,4e-05,10.30403]
[1776955112373,43.85,77902.89,25.7,-0.0681,4e-05,10.34188]
[1776955112861,43.85,77902.89,25.7,-0.0681,4e-05,10.34188]
[1776955113027,43.85,77902.89,25.7,-0.0681,4e-05,10.34188]
[1776955113459,43.85,77903.66,25.7,-0.06807,4e-05,10.33869]
[1776955113518,43.85,77903.66,25.7,-0.06807,4e-05,10.33869]
[1776955113692,43.85,77903.66,25.7,-0.06807,4e-05,10.33869]
[1776955114416,43.85,77903.66,25.7,-0.06807,4e-05,10.33869]
[1776955114435,43.85,77902.03,25.7,-0.06814,4e-05,10.3463]
[1776955115075,43.85,77902.03,25.7,-0.06814,4e-05,10.3463]
[1776955115546,43.85,77903.11,25.7,-0.0681,4e-05,10.34216]
[1776955121218,43.85,77898.97,25.7,-0.06828,4e-05,10.36276]
[1776955124026,43.86,77896.46,25.7,-0.06839,4e-05,10.37511]
[1776955124389,43.86,77896.46,25.7,-0.06839,4e-05,10.37511]
[1776955124907,43.86,77896.46,25.7,-0.06839,4e-05,10.37519]
[1776955126479,43.86,77875.95,25.7,-0.06918,4e-05,10.46518]
[1776955127801,43.86,77875.95,25.7,-0.06918,4e-05,10.46518]
[1776955132842,43.86,77870.29,25.7,-0.06941,4e-05,10.49135]
[1776955136835,43.86,77868.99,25.7,-0.06947,4e-05,10.49778]
[1776955140649,43.86,77869.45,25.7,-0.06946,4e-05,10.49674]
[1776955140770,43.86,77869.45,25.7,-0.06946,4e-05,10.49674]
[1776955140910,43.86,77869.45,25.7,-0.06946,4e-05,10.49674]
[1776955141213,43.86,77869.45,25.7,-0.06946,4e-05,10.49674]
[1776955141764,43.86,77866.53,25.7,-0.06958,4e-05,10.50973]
[1776955141774,43.86,77866.53,25.7,-0.06958,4e-05,10.50973]
[1776955141945,43.86,77841.9,25.7,-0.07054,4e-05,10.6179]
[1776955147625,43.86,77839.51,25.7,-0.07063,4e-05,10.62842]
[1776955151577,43.87,77834.64,25.7,-0.07082,4e-05,10.64993]
[1776955156689,43.87,77840.57,25.7,-0.07059,4e-05,10.62412]
[1776955158297,43.87,77840.57,25.7,-0.07059,4e-05,10.62412]
[1776955158764,43.87,77841.7,25.7,-0.07055,4e-05,10.61922]
[1776955159057,43.87,77841.7,25.7,-0.07055,4e-05,10.61922]
[1776955159103,43.87,77819.34,25.7,-0.07143,4e-05,10.71782]
[1776955164746,43.87,77827.92,25.7,-0.07109,4e-05,10.67959]
[1776955170121,43.86,77826.47,25.7,-0.07114,4e-05,10.68586]
[1776955170445,43.86,77830.46,25.7,-0.07099,4e-05,10.66824]
[1776955172435,43.86,77842.74,25.7,-0.07051,4e-05,10.61422]
[1776955173415,43.87,77844.53,25.7,-0.07042,4e-05,10.60351]
[1776955173809,43.87,77860.94,25.7,-0.06978,4e-05,10.53169]
[1776955175126,43.87,77860.94,25.7,-0.06978,4e-05,10.53169]
[1776955175191,43.87,77866.25,25.7,-0.06958,4e-05,10.5087]
[1776955177185,43.87,77867.62,25.7,-0.06953,4e-05,10.50297]
[1776955178206,43.87,77869.65,25.7,-0.06945,4e-05,10.49436]
[1776955178421,43.87,77869.65,25.7,-0.06945,4e-05,10.49436]
[1776955178661,43.87,77874.15,25.7,-0.06928,4e-05,10.47498]
[1776955178668,43.87,77874.15,25.7,-0.06928,4e-05,10.47498]
[1776955178815,43.87,77874.15,25.7,-0.06928,4e-05,10.47498]
[1776955179375,43.87,77874.15,25.7,-0.06928,4e-05,10.47498]
[1776955179450,43.87,77889.82,25.7,-0.06868,4e-05,10.40706]
[1776955179936,43.87,77889.82,25.7,-0.06868,4e-05,10.40706]
[1776955180016,43.87,77895.37,25.7,-0.06847,4e-05,10.38295]
[1776955185963,43.87,77895.12,25.7,-0.06846,4e-05,10.3826]
[1776955192300,43.86,77902.75,25.7,-0.06816,4e-05,10.34797]
[1776955192303,43.86,77902.75,25.7,-0.06816,4e-05,10.34797]
[1776955194426,43.86,77902.93,25.7,-0.06815,4e-05,10.34671]
[1776955194512,43.86,77902.93,25.7,-0.06815,4e-05,10.34671]
[1776955194912,43.86,77903.83,25.7,-0.06811,4e-05,10.34258]
[1776955195047,43.86,77903.83,25.7,-0.06811,4e-05,10.34258]
[1776955195140,43.86,77903.83,25.7,-0.06811,4e-05,10.34258]
[1776955195152,43.86,77870.48,25.7,-0.06939,4e-05,10.48742]
[1776955195825,43.86,77870.48,25.7,-0.06939,4e-05,10.48742]
[1776955198222,43.86,77857.98,25.7,-0.06988,4e-05,10.54257]
[1776955201942,43.86,77860.66,25.7,-0.06978,4e-05,10.53161]
[1776955202482,43.86,77860.66,25.7,-0.06978,4e-05,10.53161]
[1776955202491,43.86,77860.66,25.7,-0.06978,4e-05,10.53161]
[1776955204503,43.86,77869.21,25.7,-0.06945,4e-05,10.49465]
[1776955204579,43.86,77868.6,25.7,-0.06948,4e-05,10.4978]
[1776955204632,43.86,77868.6,25.7,-0.06948,4e-05,10.4978]
[1776955207616,43.87,77862.92,25.7,-0.0697,4e-05,10.52298]
[1776955207619,43.87,77862.92,25.7,-0.0697,4e-05,10.52298]
[1776955208048,43.87,77869.15,25.7,-0.06946,4e-05,10.49595]
[1776955210452,43.87,77870.91,25.7,-0.06939,4e-05,10.48815]
[1776955210909,43.87,77871.03,25.7,-0.06939,4e-05,10.48752]
[1776955210916,43.87,77871.03,25.7,-0.06939,4e-05,10.48752]
[1776955211299,43.87,77882.12,25.7,-0.06896,4e-05,10.43906]
[1776955214671,43.87,77880.04,25.7,-0.06905,4e-05,10.44913]
[1776955214690,43.87,77880.04,25.7,-0.06905,4e-05,10.44913]
[1776955215044,43.87,77880.04,25.7,-0.06905,4e-05,10.44913]
[1776955221487,43.87,77871.19,25.7,-0.0694,4e-05,10.48929]
[1776955223806,43.87,77871.67,25.7,-0.06939,4e-05,10.48791]
[1776955224334,43.87,77871.67,25.7,-0.06939,4e-05,10.48791]
[1776955230202,43.87,77847.46,25.7,-0.07034,4e-05,10.59499]
[1776955233665,43.87,77852.64,25.7,-0.07012,4e-05,10.56939]
[1776955234964,43.87,77853.59,25.7,-0.07009,4e-05,10.56532]
[1776955237955,43.88,77853.54,25.7,-0.07009,4e-05,10.56594]
[1776955241725,43.88,77835.75,25.7,-0.07079,4e-05,10.64425]
[1776955243829,43.88,77835.13,25.7,-0.07081,4e-05,10.64697]
[1776955249336,43.88,77856.06,25.7,-0.07,4e-05,10.55568]
[1776955253353,43.88,77852.87,25.7,-0.07013,4e-05,10.57009]
[1776955258399,43.88,77852.18,25.7,-0.07016,4e-05,10.57374]
[1776955264441,43.88,77854.23,25.7,-0.07009,4e-05,10.56541]
[1776955269476,43.88,77844.13,25.7,-0.07049,4e-05,10.61035]
[1776955274512,43.88,77847.87,25.7,-0.07035,4e-05,10.59438]
[1776955279547,43.88,77848.19,25.7,-0.07034,4e-05,10.59353]
[1776955284584,43.88,77857.65,25.7,-0.06997,4e-05,10.55265]
[1776955288246,43.89,77857.59,25.7,-0.06998,4e-05,10.55335]
[1776955289482,43.89,77858.32,25.7,-0.06995,4e-05,10.55031]
[1776955290183,43.89,77868.09,25.7,-0.06957,4e-05,10.50774]
[1776955290629,43.89,77876.43,25.7,-0.06925,4e-05,10.47121]
[1776955291579,43.89,77876.43,25.7,-0.06925,4e-05,10.47121]
[1776955291592,43.89,77876.43,25.7,-0.06925,4e-05,10.47121]
[1776955291636,43.89,77870.77,25.7,-0.06945,4e-05,10.49277]
[1776955293649,43.89,77853.54,25.7,-0.07012,4e-05,10.56853]
[1776955298684,43.89,77867.66,25.7,-0.06958,4e-05,10.50756]
[1776955303913,43.89,77854.98,25.7,-0.07008,4e-05,10.56382]
[1776955303950,43.89,77854.98,25.7,-0.07008,4e-05,10.56382]
[1776955309451,43.89,77854.35,25.7,-0.07011,4e-05,10.5672]
[1776955309505,43.89,77856.87,25.7,-0.07001,4e-05,10.55629]
[1776955314223,43.89,77861.44,25.7,-0.06983,4e-05,10.53589]
[1776955314257,43.89,77861.44,25.7,-0.06983,4e-05,10.53589]
[1776955314319,43.89,77862.38,25.7,-0.0698,4e-05,10.5316]
[1776955318757,43.89,77850.35,25.7,-0.07027,4e-05,10.58481]
[1776955319312,43.89,77850.35,25.7,-0.07027,4e-05,10.58481]
[1776955319756,43.89,77848.08,25.7,-0.07036,4e-05,10.59487]
[1776955320491,43.89,77848.08,25.7,-0.07036,4e-05,10.59487]
[1776955320556,43.89,77827.94,25.7,-0.07115,4e-05,10.68352]
[1776955320770,43.89,77827.94,25.7,-0.07115,4e-05,10.68352]
[1776955321796,43.89,77819.38,25.7,-0.07149,4e-05,10.72123]
[1776955322936,43.89,77819.12,25.7,-0.0715,4e-05,10.72226]
[1776955324227,43.89,77818.54,25.7,-0.07152,4e-05,10.7247]
[1776955325226,43.89,77817.92,25.7,-0.07154,4e-05,10.72733]
[1776955325275,43.89,77819.41,25.7,-0.07148,4e-05,10.72063]
[1776955330911,43.89,77821.62,25.7,-0.07139,4e-05,10.7105]
[1776955335947,43.89,77824.25,25.7,-0.07129,4e-05,10.69879]
[1776955340231,43.89,77820.57,25.7,-0.07143,4e-05,10.71489]
[1776955340547,43.89,77820.57,25.7,-0.07143,4e-05,10.71489]
[1776955340614,43.89,77820.68,25.7,-0.07142,4e-05,10.7143]
[1776955341257,43.89,77820.68,25.7,-0.07142,4e-05,10.7143]
[1776955344006,43.89,77804.74,25.7,-0.07205,4e-05,10.78457]
[1776955345235,43.89,77804.74,25.7,-0.07205,4e-05,10.78457]
[1776955345336,43.89,77805.2,25.7,-0.07204,4e-05,10.78237]
[1776955351023,43.89,77802.66,25.7,-0.07213,4e-05,10.79294]
[1776955352704,43.89,77820.05,25.7,-0.07142,4e-05,10.71262]
[1776955358110,43.89,77818.67,25.7,-0.07148,4e-05,10.71893]
[1776955360256,43.89,77818.52,25.7,-0.07148,4e-05,10.71957]
[1776955360287,43.89,77822.58,25.7,-0.07132,4e-05,10.70162]
[1776955361366,43.89,77822.58,25.7,-0.07132,4e-05,10.70162]
[1776955364824,43.89,77839.03,25.7,-0.07067,4e-05,10.62927]
[1776955365249,43.89,77839.03,25.7,-0.07067,4e-05,10.62927]
[1776955365350,43.89,77840.37,25.7,-0.07062,4e-05,10.62347]
[1776955367617,43.89,77841.71,25.7,-0.07057,4e-05,10.61771]
[1776955367709,43.89,77843.17,25.7,-0.07051,4e-05,10.61142]
[1776955370135,43.89,77854.95,25.7,-0.07005,4e-05,10.55975]
[1776955370138,43.89,77854.95,25.7,-0.07005,4e-05,10.55975]
[1776955370260,43.89,77854.95,25.7,-0.07005,4e-05,10.55975]
[1776955370345,43.89,77854.67,25.7,-0.07006,4e-05,10.56084]
[1776955374863,43.89,77856.09,25.7,-0.07002,4e-05,10.55528]
[1776955379692,43.89,77856.99,25.7,-0.06999,4e-05,10.55206]
[1776955379728,43.89,77856.86,25.7,-0.06999,4e-05,10.55297]
[1776955385307,43.89,77859.41,25.7,-0.06989,4e-05,10.54081]
[1776955388511,43.89,77857.25,25.7,-0.06997,4e-05,10.5499]
[1776955388602,43.89,77852.41,25.7,-0.07015,4e-05,10.57091]
[1776955392386,43.89,77847.77,25.7,-0.07033,4e-05,10.59123]
[1776955392480,43.89,77848.41,25.7,-0.07031,4e-05,10.58852]
[1776955398379,43.89,77849.33,25.7,-0.07026,4e-05,10.58329]
[1776955399806,43.88,77868.83,25.7,-0.0695,4e-05,10.49751]
[1776955403882,43.88,77877.02,25.7,-0.06918,4e-05,10.46146]
[1776955409479,43.88,77874.99,25.7,-0.06926,4e-05,10.47016]
[1776955414639,43.88,77877.22,25.7,-0.06916,4e-05,10.45728]
[1776955417535,43.88,77895.45,25.7,-0.06845,4e-05,10.37717]
[1776955418631,43.88,77895.45,25.7,-0.06845,4e-05,10.37717]
[1776955419941,43.88,77895.98,25.7,-0.06842,4e-05,10.37427]
[1776955425591,43.88,77890.34,25.7,-0.06862,4e-05,10.39694]
[1776955430626,43.87,77895.09,25.7,-0.06843,4e-05,10.37482]
[1776955435661,43.87,77893.38,25.7,-0.06848,4e-05,10.38085]
[1776955440696,43.87,77893.49,25.7,-0.06846,4e-05,10.37858]
[1776955441385,43.87,77893.49,25.7,-0.06846,4e-05,10.37858]
[1776955442958,43.87,77909.22,25.7,-0.06786,4e-05,10.30986]
[1776955449330,43.86,77904.22,25.7,-0.06804,4e-05,10.33049]
[1776955452525,43.86,77900.19,25.7,-0.06819,4e-05,10.34723]
[1776955452858,43.86,77908.8,25.7,-0.06786,4e-05,10.3097]
[1776955455767,43.86,77916.78,25.7,-0.06755,4e-05,10.27487]
[1776955460838,43.86,77929.91,25.7,-0.06705,4e-05,10.21772]
[1776955465873,43.86,77928.99,25.7,-0.06708,4e-05,10.22145]
[1776955470908,43.86,77928.54,25.7,-0.0671,4e-05,10.22313]
[1776955471854,43.86,77928.54,25.7,-0.0671,4e-05,10.22313]
[1776955476950,43.86,77937.35,25.7,-0.06675,4e-05,10.18212]
[1776955480355,43.86,77942.74,25.7,-0.06655,4e-05,10.15901]
[1776955480454,43.86,77943.65,25.7,-0.06651,4e-05,10.15516]
[1776955486013,43.86,77947.29,25.7,-0.06638,4e-05,10.13986]
[1776955491049,43.86,77944.46,25.7,-0.06649,4e-05,10.15247]
[1776955493706,43.86,77946.48,25.7,-0.06642,4e-05,10.14385]
[1776955493743,43.86,77946.48,25.7,-0.06642,4e-05,10.14385]
[1776955495077,43.86,77928.91,25.7,-0.06708,4e-05,10.21938]
[1776955500373,43.86,77929.28,25.7,-0.06706,4e-05,10.21748]
[1776955500421,43.86,77928.95,25.7,-0.06707,4e-05,10.21883]
[1776955504761,43.86,77935.08,25.7,-0.06684,4e-05,10.19232]
[1776955506154,43.86,77952.12,25.7,-0.0662,4e-05,10.11921]
[1776955510365,43.86,77961.33,25.7,-0.06586,4e-05,10.08016]
[1776955510377,43.86,77966.69,25.7,-0.06566,4e-05,10.05741]
[1776955511213,43.86,77966.69,25.7,-0.06566,4e-05,10.05741]
[1776955517241,43.86,77961.26,25.7,-0.06588,4e-05,10.08171]
[1776955522370,43.86,77956.98,25.7,-0.06604,4e-05,10.10053]
[1776955523279,43.86,77956.98,25.7,-0.06604,4e-05,10.10053]
[1776955524590,43.86,77956.11,25.7,-0.06607,4e-05,10.10434]
[1776955531860,43.87,77972.77,25.7,-0.06546,4e-05,10.03349]
[1776955541503,43.87,77987.06,25.7,-0.06494,4e-05,9.97265]
[1776955541946,43.87,77987.06,25.7,-0.06494,4e-05,9.97265]
[1776955544296,43.87,77985.67,25.7,-0.06499,4e-05,9.97916]
[1776955547540,43.87,78004.11,25.7,-0.06433,4e-05,9.90209]
[1776955547851,43.87,78004.11,25.7,-0.06433,4e-05,9.90209]
[1776955548331,43.88,77998.74,25.7,-0.06453,4e-05,9.92524]
[1776955549187,43.88,77997.25,25.7,-0.06459,4e-05,9.93193]
[1776955550487,43.88,77998.51,25.7,-0.06454,4e-05,9.92696]
[1776955552542,43.88,77984.69,25.7,-0.06505,4e-05,9.98627]
[1776955553265,43.88,77988.77,25.7,-0.06491,4e-05,9.96922]
[1776955553833,43.88,77988.77,25.7,-0.06491,4e-05,9.96922]
[1776955553884,43.88,77988.77,25.7,-0.06491,4e-05,9.96922]
[1776955555681,43.88,78000.9,25.7,-0.06447,4e-05,9.91847]
[1776955557719,43.88,77994.76,25.7,-0.0647,4e-05,9.94522]
[1776955558744,43.88,77998.86,25.7,-0.06455,4e-05,9.92818]
[1776955564664,43.89,78005.22,25.7,-0.06434,4e-05,9.90388]
[1776955569699,43.89,78005.48,25.7,-0.06435,4e-05,9.90463]
[1776955571785,43.89,78004.65,25.7,-0.06438,4e-05,9.9085]
[1776955572869,43.89,78005.09,25.7,-0.06437,4e-05,9.90701]
[1776955573005,43.89,78005.42,25.7,-0.06436,4e-05,9.90633]
[1776955573918,43.89,78005.42,25.7,-0.06436,4e-05,9.90633]
[1776955574111,43.89,78016.94,25.7,-0.06394,4e-05,9.85769]
[1776955575470,43.89,78016.89,25.7,-0.06395,4e-05,9.85826]
[1776955580776,43.9,78016.67,25.7,-0.06398,4e-05,9.86184]
[1776955586819,43.91,78017.86,25.7,-0.06396,4e-05,9.85947]
[1776955588812,43.91,78020.21,25.7,-0.06388,4e-05,9.85001]
[1776955592442,43.91,78019.01,25.7,-0.06392,4e-05,9.85384]
[1776955597902,43.91,78010.05,25.7,-0.06426,4e-05,9.89403]
[1776955600237,43.92,78012.27,25.7,-0.06419,4e-05,9.88578]
[1776955605952,43.92,78011.78,25.7,-0.06423,4e-05,9.89024]
[1776955606107,43.92,78011.78,25.7,-0.06423,4e-05,9.89024]
[1776955606953,43.92,78011.78,25.7,-0.06423,4e-05,9.89024]
[1776955611994,43.93,78014.94,25.7,-0.06414,4e-05,9.87942]
[1776955614814,43.93,78014.31,25.7,-0.06416,4e-05,9.88249]
[1776955615181,43.93,78015.84,25.7,-0.06411,4e-05,9.87644]
[1776955617705,43.93,78023.66,25.7,-0.06383,4e-05,9.84435]
[1776955618263,43.93,78018.18,25.7,-0.06404,4e-05,9.8679]
[1776955618637,43.93,78018.18,25.7,-0.06404,4e-05,9.8679]
[1776955618679,43.93,78018.18,25.7,-0.06404,4e-05,9.8679]
[1776955619195,43.93,78014.51,25.7,-0.06417,4e-05,9.8838]
[1776955619206,43.93,78014.51,25.7,-0.06417,4e-05,9.8838]
[1776955619812,43.93,77999.14,25.7,-0.06474,4e-05,9.94917]
[1776955624569,43.93,78001.3,25.7,-0.06467,4e-05,9.94117]
[1776955628132,43.94,77990.9,25.7,-0.06506,4e-05,9.98641]
[1776955633050,43.94,78000.74,25.7,-0.06471,4e-05,9.94609]
[1776955636175,43.94,78000.45,25.7,-0.06473,4e-05,9.94828]
[1776955642204,43.94,77992.82,25.7,-0.06502,4e-05,9.98242]
[1776955644053,43.95,77990.19,25.7,-0.06512,4e-05,9.99382]
[1776955644730,43.95,77990.19,25.7,-0.06512,4e-05,9.99382]
[1776955645433,43.95,77987.63,25.7,-0.06522,4e-05,10.00492]
[1776955645498,43.95,77967.15,25.7,-0.06597,4e-05,10.09232]
[1776955651266,43.95,77971.52,25.7,-0.0658,4e-05,10.07113]
[1776955656302,43.95,77972.32,25.7,-0.06578,4e-05,10.06848]
[1776955661337,43.95,77965.65,25.7,-0.06603,4e-05,10.09778]
[1776955666935,43.95,77966.3,25.7,-0.06601,4e-05,10.0956]
[1776955667225,43.95,77964.26,25.7,-0.06609,4e-05,10.10446]
[1776955668032,43.95,77964.26,25.7,-0.06609,4e-05,10.10446]
[1776955668401,43.95,77954.21,25.7,-0.06646,4e-05,10.14757]
[1776955668527,43.95,77954.21,25.7,-0.06646,4e-05,10.14757]
[1776955669385,43.95,77961.14,25.7,-0.06621,4e-05,10.11799]
[1776955669487,43.95,77961.14,25.7,-0.06621,4e-05,10.11799]
[1776955679463,43.95,77957.73,25.7,-0.06634,4e-05,10.13385]
[1776955684497,43.96,77957.49,25.7,-0.06636,4e-05,10.13524]
[1776955690061,43.96,77953.33,25.7,-0.06651,4e-05,10.15317]
[1776955695575,43.96,77958.26,25.7,-0.06633,4e-05,10.13195]
[1776955696082,43.96,77958.26,25.7,-0.06633,4e-05,10.13195]
[1776955696434,43.96,77958.26,25.7,-0.06633,4e-05,10.13195]
[1776955700146,43.96,77959.36,25.7,-0.06629,4e-05,10.12744]
[1776955702626,43.96,77985.86,25.7,-0.06531,4e-05,10.01474]
[1776955704237,43.96,77991.26,25.7,-0.06511,4e-05,9.99204]
[1776955706086,43.96,77992.47,25.7,-0.06507,4e-05,9.98716]
[1776955706331,43.96,77992.98,25.7,-0.06505,4e-05,9.98527]
[1776955706886,43.96,77992.98,25.7,-0.06505,4e-05,9.98527]
[1776955708843,43.96,77995.93,25.7,-0.06495,4e-05,9.97331]
[1776955709632,43.96,77996.07,25.7,-0.06495,4e-05,9.973]
[1776955709644,43.96,77996.07,25.7,-0.06495,4e-05,9.973]
[1776955711550,43.96,78006.27,25.7,-0.06458,4e-05,9.93042]
[1776955712246,43.96,78011.22,25.7,-0.06438,4e-05,9.90686]
[1776955712265,43.96,78011.22,25.7,-0.06438,4e-05,9.90686]
[1776955713708,43.96,78004.27,25.7,-0.06464,4e-05,9.93661]
[1776955714334,43.96,78000.93,25.7,-0.06477,4e-05,9.95108]
[1776955715991,43.96,77993.22,25.7,-0.06505,4e-05,9.98433]
[1776955716822,43.96,77997.66,25.7,-0.06489,4e-05,9.9658]
[1776955720343,43.97,77984.54,25.7,-0.06538,4e-05,10.02232]
[1776955724737,43.97,78003.27,25.7,-0.0647,4e-05,9.94395]
[1776955726189,43.97,78005.48,25.7,-0.06463,4e-05,9.93528]
[1776955731830,43.97,77996.96,25.7,-0.06495,4e-05,9.97309]
[1776955737072,43.98,77994.19,25.7,-0.06507,4e-05,9.98664]
[1776955740566,43.98,77987.29,25.7,-0.06533,4e-05,10.01645]
[1776955740598,43.98,77987.29,25.7,-0.06533,4e-05,10.01645]
[1776955740649,43.98,77987.29,25.7,-0.06533,4e-05,10.01645]
[1776955740882,43.98,77987.29,25.7,-0.06533,4e-05,10.01645]
[1776955741006,43.98,77987.29,25.7,-0.06533,4e-05,10.01645]
[1776955741007,43.98,77987.29,25.7,-0.06533,4e-05,10.01645]
[1776955742244,43.98,77962.96,25.7,-0.06623,4e-05,10.12054]
[1776955743196,43.98,77968.96,25.7,-0.06601,4e-05,10.09509]
[1776955746756,43.98,77970.9,25.7,-0.06594,4e-05,10.08714]
[1776955746983,43.98,77970.9,25.7,-0.06594,4e-05,10.08714]
[1776955751741,43.98,77974.69,25.7,-0.06581,4e-05,10.07162]
[1776955751742,43.98,77974.69,25.7,-0.06581,4e-05,10.07162]
[1776955753504,43.98,77975.05,25.7,-0.0658,4e-05,10.07034]
[1776955757134,43.98,77975.3,25.7,-0.06579,4e-05,10.06968]
[1776955760040,43.98,77959.32,25.7,-0.06639,4e-05,10.13836]
[1776955765077,43.98,77960.9,25.7,-0.06633,4e-05,10.13179]
[1776955766796,43.98,77961.85,25.7,-0.0663,4e-05,10.12776]
[1776955772126,43.98,77950.48,25.7,-0.0667,4e-05,10.17342]
[1776955775576,43.98,77946.52,25.7,-0.06685,4e-05,10.19029]
[1776955776154,43.98,77946.2,25.7,-0.06686,4e-05,10.1916]
[1776955776725,43.98,77946.2,25.7,-0.06686,4e-05,10.1916]
[1776955781618,43.98,77945.82,25.7,-0.06687,4e-05,10.193]
[1776955787248,43.98,77935.0,25.7,-0.06728,4e-05,10.23901]
[1776955787398,43.98,77935.0,25.7,-0.06728,4e-05,10.23901]
[1776955787975,43.98,77935.0,25.7,-0.06728,4e-05,10.23901]
[1776955788959,43.98,77932.14,25.7,-0.06738,4e-05,10.2512]
[1776955794163,43.98,77933.71,25.7,-0.06732,4e-05,10.24388]
[1776955795203,43.98,77932.32,25.7,-0.06737,4e-05,10.24967]
[1776955796298,43.98,77915.58,25.7,-0.068,4e-05,10.32161]
[1776955798149,43.98,77915.58,25.7,-0.068,4e-05,10.32161]
[1776955798175,43.98,77915.58,25.7,-0.068,4e-05,10.32161]
[1776955798219,43.98,77909.13,25.7,-0.06824,4e-05,10.34927]
[1776955798238,43.98,77909.13,25.7,-0.06824,4e-05,10.34927]
[1776955799666,43.98,77903.65,25.7,-0.06845,4e-05,10.37243]
[1776955800007,43.98,77903.65,25.7,-0.06845,4e-05,10.37243]
[1776955800061,43.98,77895.35,25.7,-0.06877,4e-05,10.4084]
[1776955801467,43.98,77893.76,25.7,-0.06883,4e-05,10.41529]
[1776955802001,43.98,77893.76,25.7,-0.06883,4e-05,10.41529]
[1776955802407,43.98,77892.78,25.7,-0.06886,4e-05,10.41954]
[1776955802418,43.98,77892.78,25.7,-0.06886,4e-05,10.41954]
[1776955804455,43.98,77888.3,25.7,-0.06904,4e-05,10.4389]
[1776955804497,43.98,77889.33,25.7,-0.069,4e-05,10.43436]
[1776955810400,43.97,77899.0,25.7,-0.06861,4e-05,10.39023]
[1776955812652,43.97,77899.59,25.7,-0.06858,4e-05,10.38733]
[1776955812709,43.97,77899.59,25.7,-0.06858,4e-05,10.38733]
[1776955812735,43.97,77899.59,25.7,-0.06858,4e-05,10.38733]
[1776955817903,43.97,77888.95,25.7,-0.06897,4e-05,10.43156]
[1776955823492,43.96,77892.07,25.7,-0.06883,4e-05,10.41523]
[1776955824901,43.96,77892.07,25.7,-0.06883,4e-05,10.41523]
[1776955824903,43.96,77892.07,25.7,-0.06883,4e-05,10.41523]
[1776955829625,43.96,77904.72,25.7,-0.06833,4e-05,10.35843]
[1776955835575,43.96,77906.61,25.7,-0.06822,4e-05,10.34479]
[1776955839011,43.95,77907.96,25.7,-0.06816,4e-05,10.33843]
[1776955844639,43.95,77919.94,25.7,-0.06769,4e-05,10.28521]
[1776955849725,43.95,77916.94,25.7,-0.0678,4e-05,10.29744]
[1776955853668,43.95,77921.76,25.7,-0.06761,4e-05,10.27595]
[1776955856611,43.95,77938.61,25.7,-0.06697,4e-05,10.2031]
[1776955858020,43.95,77942.39,25.7,-0.06683,4e-05,10.18684]
[1776955861812,43.95,77943.41,25.7,-0.06679,4e-05,10.18242]
[1776955863673,43.95,77951.96,25.7,-0.06647,4e-05,10.14585]
[1776955863678,43.95,77951.96,25.7,-0.06647,4e-05,10.14585]
[1776955865662,43.95,77950.01,25.7,-0.06655,4e-05,10.1543]
[1776955865791,43.95,77947.92,25.7,-0.06663,4e-05,10.1633]
[1776955866388,43.95,77947.92,25.7,-0.06663,4e-05,10.1633]
[1776955870500,43.95,77938.85,25.7,-0.06697,4e-05,10.20208]
[1776955871032,43.95,77938.85,25.7,-0.06697,4e-05,10.20208]
[1776955871297,43.95,77940.87,25.7,-0.06689,4e-05,10.19337]
[1776955871678,43.95,77940.87,25.7,-0.06689,4e-05,10.19337]
[1776955873260,43.95,77943.07,25.7,-0.06681,4e-05,10.1839]
[1776955876465,43.95,77936.83,25.7,-0.06704,4e-05,10.21061]
[1776955880673,43.95,77942.18,25.7,-0.06684,4e-05,10.18747]
[1776955880903,43.95,77943.5,25.7,-0.06679,4e-05,10.1818]
[1776955885665,43.95,77948.94,25.7,-0.06659,4e-05,10.15865]
[1776955885766,43.95,77948.94,25.7,-0.06659,4e-05,10.15865]
[1776955885938,43.95,77949.11,25.7,-0.06658,4e-05,10.15798]
[1776955888643,43.95,77963.37,25.7,-0.06605,4e-05,10.09712]
[1776955891646,43.95,77962.67,25.7,-0.06608,4e-05,10.1005]
[1776955891782,43.95,77962.67,25.7,-0.06608,4e-05,10.1005]
[1776955893298,43.95,77964.44,25.7,-0.066,4e-05,10.09005]
[1776955896768,43.95,77972.2,25.7,-0.06572,4e-05,10.05757]
[1776955897562,43.95,77973.75,25.7,-0.06566,4e-05,10.05135]
[1776955903533,43.95,77970.84,25.7,-0.06578,4e-05,10.06466]
[1776955906236,43.95,77970.28,25.7,-0.0658,4e-05,10.06739]
[1776955907371,43.95,77975.01,25.7,-0.06563,4e-05,10.04758]
[1776955907399,43.95,77975.01,25.7,-0.06563,4e-05,10.04758]
[1776955909469,43.95,77982.93,25.7,-0.06534,4e-05,10.01428]
[1776955912210,43.96,77981.21,25.7,-0.06541,4e-05,10.02231]
[1776955912833,43.96,77978.95,25.7,-0.06549,4e-05,10.03192]
[1776955913478,43.96,77965.57,25.7,-0.06599,4e-05,10.08916]
[1776955913826,43.96,77965.57,25.7,-0.06599,4e-05,10.08916]
[1776955914136,43.96,77948.08,25.7,-0.06664,4e-05,10.16416]
[1776955915892,43.96,77943.62,25.7,-0.06681,4e-05,10.1834]
[1776955916846,43.96,77944.92,25.7,-0.06676,4e-05,10.17783]
[1776955917364,43.96,77946.55,25.7,-0.0667,4e-05,10.17081]
[1776955917400,43.96,77946.55,25.7,-0.0667,4e-05,10.17081]
[1776955921871,43.96,77943.51,25.7,-0.06681,4e-05,10.1838]
[1776955925187,43.96,77945.17,25.7,-0.06675,4e-05,10.17656]
[1776955929420,43.96,77959.18,25.7,-0.06623,4e-05,10.11675]
[1776955929422,43.96,77959.18,25.7,-0.06623,4e-05,10.11675]
[1776955932008,43.96,77971.66,25.7,-0.06577,4e-05,10.06365]
[1776955934161,43.96,77979.53,25.7,-0.06548,4e-05,10.03049]
[1776955934277,43.96,77979.53,25.7,-0.06548,4e-05,10.03049]
[1776955934297,43.96,77983.28,25.7,-0.06534,4e-05,10.01455]
[1776955934981,43.96,77983.28,25.7,-0.06534,4e-05,10.01455]
[1776955936601,43.96,78000.28,25.7,-0.06472,4e-05,9.94255]
[1776955936732,43.96,78000.28,25.7,-0.06472,4e-05,9.94255]
[1776955940597,43.96,78001.69,25.7,-0.06467,4e-05,9.93648]
[1776955941754,43.96,78003.21,25.7,-0.06461,4e-05,9.93004]
[1776955943309,43.96,78008.75,25.7,-0.06441,4e-05,9.90663]
[1776955944979,43.96,78012.1,25.7,-0.06429,4e-05,9.89252]
[1776955950129,43.96,78013.6,25.7,-0.06424,4e-05,9.88655]
[1776955955326,43.96,78026.57,25.7,-0.06375,4e-05,9.82953]
[1776955956622,43.96,78029.16,26.3,-0.06366,4e-05,9.81897]
[1776955962479,43.96,78017.83,26.3,-0.06408,4e-05,9.8675]
[1776955963593,43.96,78017.83,26.3,-0.06408,4e-05,9.8675]
[1776955963693,43.96,78019.43,26.3,-0.06402,4e-05,9.86083]
[1776955969528,43.97,78022.97,26.3,-0.06392,4e-05,9.8487]
[1776955971707,43.97,78022.45,26.3,-0.06394,4e-05,9.85137]
[1776955971798,43.97,78022.45,26.3,-0.06394,4e-05,9.85137]
[1776955971954,43.97,78022.45,26.3,-0.06394,4e-05,9.85137]
[1776955971975,43.97,78022.45,26.3,-0.06394,4e-05,9.85137]
[1776955972084,43.97,78035.17,26.3,-0.06348,4e-05,9.79839]
[1776955972549,43.97,78035.17,26.3,-0.06348,4e-05,9.79839]
[1776955972684,43.97,78035.17,26.3,-0.06348,4e-05,9.79839]
[1776955972822,43.97,78044.74,26.3,-0.06314,4e-05,9.75808]
[1776955973725,43.97,78044.74,26.3,-0.06314,4e-05,9.75808]
[1776955973827,43.97,78045.0,26.3,-0.06313,4e-05,9.75723]
[1776955975765,43.97,78042.37,26.3,-0.06323,4e-05,9.76811]
[1776955978108,43.97,78039.77,26.3,-0.06332,4e-05,9.77908]
[1776955978499,43.97,78038.94,26.3,-0.06335,4e-05,9.78279]
[1776955980141,43.97,78034.86,26.3,-0.0635,4e-05,9.80013]
[1776955980747,43.97,78030.98,26.3,-0.06364,4e-05,9.81661]
[1776955980902,43.97,78030.98,26.3,-0.06364,4e-05,9.81678]
[1776955981673,43.97,78030.98,26.3,-0.06364,4e-05,9.81678]
[1776955984761,43.97,78026.59,26.3,-0.06381,4e-05,9.83641]
[1776955987699,43.98,78025.76,26.3,-0.06385,4e-05,9.84139]
[1776955987717,43.98,78025.76,26.3,-0.06385,4e-05,9.84139]
[1776955987722,43.98,78025.76,26.3,-0.06385,4e-05,9.84139]
[1776955988374,43.98,78028.43,26.3,-0.06376,4e-05,9.83039]
[1776955989681,43.98,78048.72,26.3,-0.06303,4e-05,9.74516]
[1776955994716,43.98,78052.11,26.3,-0.0629,4e-05,9.73055]
[1776955995945,43.98,78052.11,26.3,-0.0629,4e-05,9.73055]
[1776955996940,43.98,78057.53,26.3,-0.06271,4e-05,9.70784]
[1776955996945,43.98,78057.53,26.3,-0.06271,4e-05,9.70784]
[1776955997391,43.98,78094.55,26.3,-0.0614,4e-05,9.55405]
[1776956000760,43.98,78060.58,26.3,-0.0626,4e-05,9.69556]
[1776956001426,43.98,78060.58,26.3,-0.0626,4e-05,9.69556]
[1776956002537,43.98,78055.66,26.3,-0.06278,4e-05,9.71621]
[1776956003312,43.98,78055.66,26.3,-0.06278,4e-05,9.71621]
[1776956009547,43.98,78066.09,26.3,-0.06241,4e-05,9.67259]
[1776956010787,43.98,78059.41,26.3,-0.06265,4e-05,9.70044]
[1776956010888,43.98,78055.49,26.3,-0.06279,4e-05,9.71677]
[1776956012010,43.98,78055.49,26.3,-0.06279,4e-05,9.71677]
[1776956012017,43.98,78051.93,26.3,-0.06289,4e-05,9.72857]
[1776956014930,43.98,78044.43,26.3,-0.06317,4e-05,9.76056]
[1776956015775,43.98,78042.13,26.3,-0.06325,4e-05,9.77046]
[1776956016702,43.98,78042.7,26.3,-0.06323,4e-05,9.76833]
[1776956017283,43.98,78042.7,26.3,-0.06323,4e-05,9.76833]
[1776956018104,43.98,78043.03,26.3,-0.06322,4e-05,9.76721]
[1776956023921,43.98,78044.76,26.3,-0.06316,4e-05,9.7596]
[1776956028956,43.98,78049.6,26.3,-0.06298,4e-05,9.73893]
[1776956033993,43.98,78049.11,26.3,-0.063,4e-05,9.74058]
[1776956038614,43.98,78060.35,26.3,-0.06259,4e-05,9.69345]
[1776956039713,43.98,78067.91,26.3,-0.06233,4e-05,9.66196]
[1776956040530,43.98,78071.65,26.3,-0.06219,4e-05,9.64646]
[1776956040573,43.98,78071.65,26.3,-0.06219,4e-05,9.64646]
[1776956040796,43.98,78071.65,26.3,-0.06219,4e-05,9.64646]
[1776956041288,43.98,78077.3,26.3,-0.062,4e-05,9.62307]
[1776956044881,43.98,78077.86,26.3,-0.06198,4e-05,9.62118]
[1776956044885,43.98,78077.86,26.3,-0.06198,4e-05,9.62118]
[1776956047891,43.98,78062.29,26.3,-0.06253,4e-05,9.68607]
[1776956048758,43.98,78053.8,26.3,-0.06283,4e-05,9.72147]
[1776956049100,43.98,78038.73,26.3,-0.06337,4e-05,9.78444]
[1776956050810,43.98,78033.46,26.3,-0.06356,4e-05,9.80636]
[1776956051114,43.98,78023.12,26.3,-0.06393,4e-05,9.84959]
[1776956056163,43.97,78032.17,26.3,-0.0636,4e-05,9.81052]
[1776956060228,43.97,78038.29,26.3,-0.06337,4e-05,9.78406]
[1776956060465,43.97,78046.67,26.3,-0.06307,4e-05,9.74879]
[1776956066220,43.97,78034.18,26.3,-0.06351,4e-05,9.80004]
[1776956070330,43.97,78037.66,26.3,-0.06338,4e-05,9.78488]
[1776956072830,43.97,78047.57,26.3,-0.063,4e-05,9.74]
[1776956074323,43.97,78051.63,26.3,-0.06286,4e-05,9.72294]
[1776956076880,43.97,78064.76,26.3,-0.06239,4e-05,9.66801]
[1776956080848,43.97,78081.02,26.3,-0.06181,4e-05,9.60058]
[1776956081335,43.97,78090.85,26.3,-0.06147,4e-05,9.55986]
[1776956086373,43.97,78084.64,26.3,-0.06169,4e-05,9.5865]
[1776956091404,43.97,78088.99,26.3,-0.06154,4e-05,9.56895]
[1776956092391,43.97,78093.29,26.3,-0.06139,4e-05,9.5513]
[1776956095219,43.97,78100.61,26.3,-0.06114,3e-05,9.52158]
[1776956096220,43.97,78100.89,26.3,-0.06114,3e-05,9.52064]
[1776956098457,43.97,78081.36,26.3,-0.06183,4e-05,9.60203]
[1776956100508,43.97,78078.9,26.3,-0.06191,4e-05,9.61232]
[1776956101449,43.97,78078.75,26.3,-0.06192,4e-05,9.61301]
[1776956106513,43.98,78079.0,26.3,-0.06191,4e-05,9.6124]
[1776956109534,43.98,78094.2,26.3,-0.06138,4e-05,9.54978]
[1776956114570,43.98,78092.49,26.3,-0.06145,4e-05,9.55761]
[1776956119615,43.98,78091.6,26.3,-0.06148,4e-05,9.56197]
[1776956121306,43.98,78091.6,26.3,-0.06148,4e-05,9.56197]
[1776956122137,43.98,78091.9,26.3,-0.06148,4e-05,9.561]
[1776956124784,43.98,78108.55,26.3,-0.0609,3e-05,9.49263]
[1776956125580,43.98,78107.3,26.3,-0.06094,3e-05,9.49824]
[1776956125753,43.98,78107.3,26.3,-0.06094,3e-05,9.49824]
[1776956126548,43.98,78109.42,26.3,-0.06087,3e-05,9.48974]
[1776956126958,43.98,78109.42,26.3,-0.06087,3e-05,9.48974]
[1776956127019,43.98,78109.42,26.3,-0.06087,3e-05,9.48974]
[1776956127110,43.98,78109.42,26.3,-0.06087,3e-05,9.48974]
[1776956127410,43.98,78109.42,26.3,-0.06087,3e-05,9.48974]
[1776956127658,43.98,78116.36,26.3,-0.06063,3e-05,9.46142]
[1776956128267,43.98,78116.36,26.3,-0.06063,3e-05,9.46142]
[1776956128333,43.98,78130.47,26.3,-0.06015,3e-05,9.40381]
[1776956128965,43.98,78130.47,26.3,-0.06015,3e-05,9.40381]
[1776956128975,43.98,78130.47,26.3,-0.06015,3e-05,9.40381]
[1776956129066,43.98,78131.46,26.3,-0.06011,3e-05,9.39975]
[1776956130059,43.98,78131.46,26.3,-0.06011,3e-05,9.39975]
[1776956130664,43.98,78131.07,26.3,-0.06013,3e-05,9.40174]
[1776956132485,43.98,78129.27,26.3,-0.06019,3e-05,9.40911]
[1776956132493,43.98,78129.27,26.3,-0.06019,3e-05,9.40911]
[1776956133445,43.98,78129.07,26.3,-0.06019,3e-05,9.40737]
[1776956134361,43.99,78129.97,26.3,-0.06016,3e-05,9.40444]
[1776956134928,43.99,78133.22,26.3,-0.06005,3e-05,9.39153]
[1776956135004,43.99,78133.22,26.3,-0.06005,3e-05,9.39153]
[1776956135727,43.99,78108.05,26.3,-0.06093,3e-05,9.49528]
[1776956136762,43.99,78108.05,26.3,-0.06093,3e-05,9.49528]
[1776956138107,43.99,78101.31,26.3,-0.06117,3e-05,9.52366]
[1776956139215,43.99,78103.19,26.3,-0.0611,3e-05,9.5161]
[1776956139830,43.99,78108.3,26.3,-0.06093,3e-05,9.49525]
[1776956140733,43.99,78114.57,26.3,-0.06071,3e-05,9.46968]
[1776956140753,43.99,78114.57,26.3,-0.06071,3e-05,9.46968]
[1776956141695,43.99,78120.74,26.3,-0.0605,3e-05,9.44461]
[1776956141757,43.99,78120.74,26.3,-0.0605,3e-05,9.44461]
[1776956143829,43.99,78115.15,26.3,-0.0607,3e-05,9.46823]
[1776956146100,43.99,78117.21,26.3,-0.06063,3e-05,9.46035]
[1776956146431,43.99,78117.21,26.3,-0.06063,3e-05,9.46035]
[1776956146707,43.99,78118.87,26.3,-0.06058,3e-05,9.45383]
[1776956147219,43.99,78118.87,26.3,-0.06058,3e-05,9.45383]
[1776956148523,43.99,78128.65,26.3,-0.06024,3e-05,9.41402]
[1776956153852,44.0,78130.08,26.3,-0.06021,3e-05,9.41094]
[1776956158448,44.0,78121.07,26.3,-0.06053,3e-05,9.44896]
[1776956159891,44.0,78131.53,26.3,-0.06018,3e-05,9.4068]
[1776956160816,44.0,78131.93,26.3,-0.06017,3e-05,9.40558]
[1776956161759,44.0,78127.29,26.3,-0.06033,3e-05,9.425]
[1776956163386,44.01,78129.99,26.3,-0.06024,3e-05,9.41433]
[1776956163619,44.01,78130.74,26.3,-0.06022,3e-05,9.41166]
[1776956163715,44.01,78130.74,26.3,-0.06022,3e-05,9.41166]
[1776956166669,44.01,78115.86,26.3,-0.06074,3e-05,9.47374]
[1776956166672,44.01,78115.86,26.3,-0.06074,3e-05,9.47374]
[1776956167589,44.01,78115.04,26.3,-0.06077,3e-05,9.47742]
[1776956167638,44.01,78115.04,26.3,-0.06077,3e-05,9.47742]
[1776956167779,44.01,78115.04,26.3,-0.06077,3e-05,9.47742]
[1776956168132,44.01,78115.04,26.3,-0.06077,3e-05,9.47742]
[1776956170320,44.01,78129.67,26.3,-0.06027,3e-05,9.418]
[1776956176010,44.02,78140.66,26.3,-0.05992,3e-05,9.3761]
[1776956176931,44.02,78140.66,26.3,-0.05992,3e-05,9.3761]
[1776956182050,44.02,78136.23,26.3,-0.06009,3e-05,9.39684]
[1776956186543,44.02,78140.97,26.3,-0.05994,3e-05,9.37878]
[1776956186927,44.03,78141.68,26.3,-0.05992,3e-05,9.37634]
[1776956192104,44.03,78151.77,26.3,-0.05958,3e-05,9.33486]
[1776956194153,44.03,78139.85,26.3,-0.06,3e-05,9.38449]
[1776956194471,44.03,78139.85,26.3,-0.06,3e-05,9.38449]
[1776956194503,44.03,78158.86,26.3,-0.05935,3e-05,9.30745]
[1776956195047,44.03,78158.86,26.3,-0.05935,3e-05,9.30745]
[1776956195134,44.03,78158.86,26.3,-0.05935,3e-05,9.30745]
[1776956195471,44.03,78196.04,26.3,-0.0581,3e-05,9.15719]
[1776956195878,44.03,78196.04,26.3,-0.0581,3e-05,9.15719]
[1776956197731,44.04,78181.63,26.3,-0.05859,3e-05,9.21614]
[1776956199374,44.04,78175.53,26.3,-0.0588,3e-05,9.24114]
[1776956200755,44.04,78168.45,26.3,-0.05904,3e-05,9.27035]
[1776956201388,44.04,78168.45,26.3,-0.05904,3e-05,9.27035]
[1776956201418,44.04,78163.1,26.3,-0.05922,3e-05,9.29229]
[1776956201814,44.04,78163.1,26.3,-0.05922,3e-05,9.29229]
[1776956202069,44.04,78163.1,26.3,-0.05922,3e-05,9.29229]
[1776956204778,44.04,78147.47,26.3,-0.05977,3e-05,9.35756]
[1776956205860,44.04,78138.23,26.3,-0.06009,3e-05,9.39575]
[1776956206789,44.04,78134.11,26.3,-0.06023,3e-05,9.41301]
[1776956208283,44.04,78132.76,26.3,-0.06028,3e-05,9.41891]
[1776956212663,44.05,78136.21,26.3,-0.06018,3e-05,9.40669]
[1776956213835,44.05,78137.81,26.3,-0.06013,3e-05,9.40053]
[1776956214800,44.05,78148.08,26.3,-0.05978,3e-05,9.359]
[1776956214961,44.05,78148.08,26.3,-0.05978,3e-05,9.359]
[1776956215008,44.05,78148.08,26.3,-0.05978,3e-05,9.359]
[1776956215377,44.05,78148.08,26.3,-0.05978,3e-05,9.359]
[1776956215460,44.05,78188.14,26.3,-0.05843,3e-05,9.19696]
[1776956215845,44.05,78188.14,26.3,-0.05843,3e-05,9.19696]
[1776956215970,44.05,78188.14,26.3,-0.05843,3e-05,9.19696]
[1776956216622,44.05,78188.14,26.3,-0.05843,3e-05,9.19696]
[1776956216309,44.05,78208.63,26.3,-0.05774,3e-05,9.11449]
[1776956216821,44.05,78208.63,26.3,-0.05774,3e-05,9.11449]
[1776956217615,44.05,78208.63,26.3,-0.05774,3e-05,9.11449]
[1776956217870,44.05,78205.11,26.3,-0.05787,3e-05,9.12982]
[1776956217994,44.05,78205.11,26.3,-0.05787,3e-05,9.12982]
[1776956218267,44.05,78205.11,26.3,-0.05787,3e-05,9.12982]
[1776956218323,44.05,78207.8,26.3,-0.05778,3e-05,9.11946]
[1776956218808,44.05,78207.8,26.3,-0.05778,3e-05,9.11946]
[1776956218968,44.05,78207.8,26.3,-0.05778,3e-05,9.11946]
[1776956219102,44.05,78207.8,26.3,-0.05778,3e-05,9.11946]
[1776956219548,44.05,78203.68,26.3,-0.05792,3e-05,9.13644]
[1776956220954,44.05,78201.68,26.3,-0.05799,3e-05,9.1445]
[1776956221344,44.05,78194.77,26.3,-0.05822,3e-05,9.17231]
[1776956222112,44.05,78194.77,26.3,-0.05822,3e-05,9.17231]
[1776956222122,44.05,78194.77,26.3,-0.05822,3e-05,9.17231]
[1776956223599,44.05,78191.36,26.3,-0.05833,3e-05,9.18598]
[1776956223609,44.05,78191.36,26.3,-0.05833,3e-05,9.18598]
[1776956224168,44.05,78198.31,26.3,-0.0581,3e-05,9.15789]
[1776956224324,44.05,78198.31,26.3,-0.0581,3e-05,9.15789]
[1776956224364,44.05,78201.55,26.3,-0.05799,3e-05,9.14481]
[1776956224759,44.05,78201.55,26.3,-0.05799,3e-05,9.14481]
[1776956225040,44.05,78201.55,26.3,-0.05799,3e-05,9.14481]
[1776956225372,44.05,78207.46,26.3,-0.0578,3e-05,9.12148]
[1776956225719,44.05,78207.46,26.3,-0.0578,3e-05,9.12148]
[1776956225966,44.05,78207.46,26.3,-0.0578,3e-05,9.12148]
[1776956226380,44.05,78219.24,26.3,-0.05741,3e-05,9.07427]
[1776956230370,44.05,78207.29,26.3,-0.05781,3e-05,9.12243]
[1776956230948,44.05,78214.56,26.3,-0.05756,3e-05,9.09332]
[1776956231280,44.05,78214.56,26.3,-0.05756,3e-05,9.09332]
[1776956234514,44.06,78213.03,26.3,-0.05763,3e-05,9.10097]
[1776956235605,44.06,78206.28,26.3,-0.05786,3e-05,9.12855]
[1776956235799,44.06,78202.84,26.3,-0.05797,3e-05,9.14282]
[1776956238503,44.06,78192.78,26.3,-0.05832,3e-05,9.18411]
[1776956238579,44.06,78192.15,26.3,-0.05834,3e-05,9.18701]
[1776956239769,44.06,78192.76,26.3,-0.05833,3e-05,9.18529]
[1776956239843,44.06,78192.76,26.3,-0.05833,3e-05,9.18529]
[1776956240966,44.07,78192.42,26.3,-0.05834,3e-05,9.1874]
[1776956241070,44.07,78192.42,26.3,-0.05834,3e-05,9.1874]
[1776956241704,44.07,78190.98,26.3,-0.0584,3e-05,9.19395]
[1776956241745,44.07,78190.98,26.3,-0.0584,3e-05,9.19395]
[1776956246401,44.07,78189.64,26.3,-0.05847,3e-05,9.20226]
[1776956249544,44.08,78163.61,26.3,-0.05937,3e-05,9.31027]
[1776956253091,44.08,78172.79,26.3,-0.05905,3e-05,9.27176]
[1776956255925,44.08,78181.64,26.3,-0.05877,3e-05,9.23785]
[1776956261360,44.09,78173.55,26.3,-0.05907,3e-05,9.27395]
[1776956261629,44.09,78173.98,26.3,-0.05906,3e-05,9.27284]
[1776956261841,44.09,78173.98,26.3,-0.05906,3e-05,9.27284]
[1776956262762,44.11,78175.21,26.3,-0.0591,3e-05,9.27829]
[1776956262767,44.11,78175.21,26.3,-0.0591,3e-05,9.27829]
[1776956263426,44.11,78175.21,26.3,-0.0591,3e-05,9.27829]
[1776956263432,44.11,78175.21,26.3,-0.0591,3e-05,9.27829]
[1776956264044,44.13,78175.57,26.3,-0.05914,3e-05,9.28301]
[1776956264092,44.13,78175.57,26.3,-0.05914,3e-05,9.28301]
[1776956264268,44.13,78175.57,26.3,-0.05914,3e-05,9.28301]
[1776956264650,44.15,78196.72,26.3,-0.05851,3e-05,9.2078]
[1776956264742,44.15,78196.72,26.3,-0.05851,3e-05,9.2078]
[1776956264758,44.15,78196.72,26.3,-0.05851,3e-05,9.2078]
[1776956265244,44.15,78196.72,26.3,-0.05851,3e-05,9.2078]
[1776956266855,44.15,78196.74,26.3,-0.05851,3e-05,9.20772]
[1776956266906,44.15,78196.74,26.3,-0.05851,3e-05,9.20772]
[1776956268714,44.15,78188.28,26.3,-0.0588,3e-05,9.24258]
[1776956269681,44.15,78198.68,26.3,-0.05846,3e-05,9.20137]
[1776956274433,44.17,78215.28,26.3,-0.05799,3e-05,9.14581]
[1776956276004,44.19,78218.75,26.3,-0.05795,3e-05,9.14087]
[1776956276856,44.19,78218.75,26.3,-0.05796,3e-05,9.1417]
[1776956281045,44.2,78218.7,26.3,-0.05798,3e-05,9.14435]
[1776956284797,44.2,78228.08,26.3,-0.05769,3e-05,9.11026]
[1776956290321,44.23,78231.4,26.3,-0.05768,3e-05,9.1089]
[1776956292276,44.25,78219.82,26.3,-0.05814,3e-05,9.16468]
[1776956294212,44.25,78219.04,26.3,-0.05818,3e-05,9.16933]
[1776956294306,44.25,78219.04,26.3,-0.05818,3e-05,9.16933]
[1776956296013,44.28,78209.54,26.3,-0.05861,3e-05,9.22199]
[1776956296696,44.28,78209.54,26.3,-0.05861,3e-05,9.22199]
[1776956296945,44.28,78209.16,26.3,-0.05863,3e-05,9.22417]
[1776956302747,44.29,78194.62,26.3,-0.05915,3e-05,9.28577]
[1776956303091,44.29,78194.04,26.3,-0.05917,3e-05,9.28866]
[1776956303102,44.29,78194.04,26.3,-0.05917,3e-05,9.28866]
[1776956303136,44.29,78192.55,26.3,-0.05922,3e-05,9.29522]
[1776956304061,44.29,78192.55,26.3,-0.05922,3e-05,9.29522]
[1776956306910,44.33,78185.23,26.3,-0.05963,3e-05,9.34356]
[1776956307267,44.33,78185.23,26.3,-0.05963,3e-05,9.34356]
[1776956307502,44.33,78185.23,26.3,-0.05963,3e-05,9.34356]
[1776956307507,44.33,78185.23,26.3,-0.05963,3e-05,9.34356]
[1776956310556,44.35,78177.3,26.3,-0.05998,3e-05,9.38555]
[1776956310942,44.35,78178.58,26.3,-0.05994,3e-05,9.38116]
[1776956316465,44.36,78178.28,26.3,-0.05996,3e-05,9.38352]
[1776956317250,44.36,78178.56,26.3,-0.05996,3e-05,9.3832]
[1776956317265,44.36,78178.56,26.3,-0.05996,3e-05,9.3832]
[1776956317351,44.36,78177.98,26.3,-0.05999,3e-05,9.38637]
[1776956319360,44.36,78177.71,26.3,-0.06,3e-05,9.38786]
[1776956320429,44.36,78177.58,26.3,-0.06001,3e-05,9.38879]
[1776956321361,44.36,78179.77,26.3,-0.05994,3e-05,9.3803]
[1776956322106,44.36,78180.66,26.3,-0.05991,3e-05,9.37711]
[1776956322766,44.36,78180.66,26.3,-0.05991,3e-05,9.37711]
[1776956323207,44.36,78178.77,26.3,-0.05998,3e-05,9.38518]
[1776956324592,44.36,78178.24,26.3,-0.06,3e-05,9.38773]
[1776956324775,44.36,78178.24,26.3,-0.06,3e-05,9.38773]
[1776956325351,44.36,78179.66,26.3,-0.05995,3e-05,9.38236]
[1776956327410,44.37,78196.9,26.3,-0.05938,3e-05,9.31352]
[1776956334835,44.37,78203.76,26.3,-0.05918,3e-05,9.28992]
[1776956335970,44.38,78208.12,26.3,-0.05904,3e-05,9.27289]
[1776956336916,44.38,78216.03,26.3,-0.05877,3e-05,9.24165]
[1776956339578,44.38,78223.21,26.3,-0.05854,3e-05,9.21409]
[1776956339582,44.38,78223.21,26.3,-0.05854,3e-05,9.21409]
[1776956339627,44.38,78223.21,26.3,-0.05854,3e-05,9.21409]
[1776956341234,44.38,78231.91,26.3,-0.05827,3e-05,9.18054]
[1776956342808,44.38,78231.23,26.3,-0.0583,3e-05,9.18465]
[1776956344901,44.39,78229.23,26.3,-0.05838,3e-05,9.19401]
[1776956348817,44.39,78225.63,26.3,-0.05851,3e-05,9.21036]
[1776956348966,44.39,78225.06,26.3,-0.05854,3e-05,9.21329]
[1776956349052,44.39,78225.06,26.3,-0.05854,3e-05,9.21329]
[1776956349946,44.39,78211.83,26.3,-0.05898,3e-05,9.26703]
[1776956349952,44.39,78211.83,26.3,-0.05898,3e-05,9.26703]
[1776956350267,44.4,78204.72,26.3,-0.05923,3e-05,9.29619]
[1776956351235,44.4,78204.72,26.3,-0.05923,3e-05,9.29619]
[1776956351793,44.4,78204.72,26.3,-0.05923,3e-05,9.29619]
[1776956352428,44.4,78202.53,26.3,-0.05931,3e-05,9.30593]
[1776956352434,44.4,78202.53,26.3,-0.05931,3e-05,9.30593]
[1776956352523,44.4,78206.8,26.3,-0.05917,3e-05,9.28962]
[1776956353391,44.4,78206.8,26.3,-0.05917,3e-05,9.28962]
[1776956359331,44.41,78205.74,26.3,-0.05924,3e-05,9.29747]
[1776956364365,44.41,78203.19,26.3,-0.05934,3e-05,9.31033]
[1776956369401,44.42,78220.85,26.3,-0.05877,3e-05,9.24168]
[1776956369853,44.42,78220.85,26.3,-0.05877,3e-05,9.24168]
[1776956375487,44.42,78205.93,26.3,-0.05928,3e-05,9.30172]
[1776956378424,44.43,78199.97,26.3,-0.0595,3e-05,9.32766]
[1776956378739,44.43,78199.97,26.3,-0.0595,3e-05,9.32766]
[1776956379530,44.43,78204.01,26.3,-0.05936,3e-05,9.31138]
[1776956383569,44.43,78219.78,26.3,-0.05885,3e-05,9.25009]
[1776956384565,44.43,78216.79,26.3,-0.05895,3e-05,9.26266]
[1776956384682,44.43,78216.79,26.3,-0.05895,3e-05,9.26266]
[1776956386739,44.43,78214.43,26.3,-0.05904,3e-05,9.27322]
[1776956392774,44.44,78206.23,26.3,-0.05934,3e-05,9.30919]
[1776956398503,44.45,78213.43,26.3,-0.05912,3e-05,9.28321]
[1776956404774,44.45,78208.25,26.3,-0.05932,3e-05,9.30708]
[1776956404813,44.45,78208.25,26.3,-0.05932,3e-05,9.30708]
[1776956405302,44.45,78210.85,26.3,-0.05924,3e-05,9.2971]
[1776956406293,44.45,78195.98,26.3,-0.05974,3e-05,9.35751]
[1776956406703,44.45,78195.98,26.3,-0.05974,3e-05,9.35751]
[1776956412731,44.46,78201.0,26.3,-0.0596,3e-05,9.34033]
[1776956417765,44.46,78198.58,26.3,-0.0597,3e-05,9.35213]
[1776956422802,44.47,78204.01,26.3,-0.05953,3e-05,9.33218]
[1776956426630,44.47,78195.08,26.3,-0.05984,3e-05,9.36945]
[1776956431782,44.47,78193.71,26.3,-0.0599,3e-05,9.37673]
[1776956436025,44.48,78214.52,26.3,-0.0592,3e-05,9.29242]
[1776956436626,44.48,78214.52,26.3,-0.0592,3e-05,9.29242]
[1776956436648,44.48,78214.52,26.3,-0.0592,3e-05,9.29242]
[1776956436670,44.48,78214.52,26.3,-0.0592,3e-05,9.29242]
[1776956439502,44.48,78221.42,26.3,-0.05898,3e-05,9.26622]
[1776956440629,44.48,78221.42,26.3,-0.05898,3e-05,9.26622]
[1776956446798,44.49,78220.37,26.3,-0.05904,3e-05,9.27352]
[1776956447982,44.49,78203.24,26.3,-0.05963,3e-05,9.34388]
[1776956451740,44.49,78206.42,26.3,-0.05953,3e-05,9.33184]
[1776956456806,44.5,78208.53,26.3,-0.05948,3e-05,9.32543]
[1776956457273,44.5,78208.43,26.3,-0.05948,3e-05,9.32625]
[1776956457669,44.5,78208.43,26.3,-0.05948,3e-05,9.32625]
[1776956457758,44.5,78202.67,26.3,-0.05968,3e-05,9.34987]
[1776956457958,44.5,78202.67,26.3,-0.05968,3e-05,9.34987]
[1776956458059,44.5,78194.2,26.3,-0.05997,3e-05,9.38486]
[1776956460391,44.5,78191.84,26.3,-0.06006,3e-05,9.39472]
[1776956460440,44.5,78189.66,26.3,-0.06013,3e-05,9.40385]
[1776956461789,44.5,78189.66,26.3,-0.06013,3e-05,9.40385]
[1776956461888,44.5,78188.09,26.3,-0.06019,3e-05,9.41091]
[1776956464155,44.51,78187.39,26.3,-0.06023,3e-05,9.41473]
[1776956464382,44.51,78187.39,26.3,-0.06023,3e-05,9.41473]
[1776956464479,44.51,78185.8,26.3,-0.06028,3e-05,9.42144]
[1776956466450,44.51,78180.02,26.3,-0.06048,3e-05,9.44554]
[1776956468333,44.51,78173.23,26.3,-0.06073,3e-05,9.47441]
[1776956468344,44.51,78173.23,26.3,-0.06073,3e-05,9.47441]
[1776956468389,44.51,78171.54,26.3,-0.06079,3e-05,9.48192]
[1776956469369,44.51,78171.54,26.3,-0.06079,3e-05,9.48192]
[1776956469797,44.51,78171.54,26.3,-0.06079,3e-05,9.48192]
[1776956469839,44.51,78169.97,26.3,-0.06085,3e-05,9.48846]
[1776956472157,44.51,78154.14,26.3,-0.06141,3e-05,9.5546]
[1776956474537,44.52,78154.99,26.3,-0.06138,3e-05,9.55164]
[1776956474547,44.52,78154.99,26.3,-0.06138,3e-05,9.55164]
[1776956474635,44.52,78156.3,26.3,-0.06134,3e-05,9.54681]
[1776956479641,44.52,78163.01,26.3,-0.06111,3e-05,9.5198]
[1776956482811,44.52,78156.1,26.3,-0.06135,3e-05,9.5482]
[1776956482880,44.52,78151.55,26.3,-0.06151,3e-05,9.56682]
[1776956486238,44.52,78147.33,26.3,-0.06166,3e-05,9.58493]
[1776956486682,44.52,78147.33,26.3,-0.06166,3e-05,9.58493]
[1776956488818,44.52,78132.4,26.3,-0.06219,3e-05,9.64708]
[1776956489825,44.52,78132.51,26.3,-0.06219,3e-05,9.64715]
[1776956489990,44.52,78132.88,26.3,-0.06218,3e-05,9.64616]
[1776956490827,44.52,78132.88,26.3,-0.06218,3e-05,9.64616]
[1776956491163,44.52,78139.66,26.3,-0.06195,3e-05,9.61889]
[1776956492569,44.53,78143.16,26.3,-0.06181,3e-05,9.60193]
[1776956497007,44.53,78141.57,26.3,-0.06187,3e-05,9.60895]
[1776956498221,44.53,78139.1,26.3,-0.06196,3e-05,9.61903]
[1776956502564,44.53,78132.44,26.3,-0.06221,3e-05,9.6483]
[1776956503006,44.53,78127.9,26.3,-0.06237,4e-05,9.66748]
[1776956503393,44.53,78144.83,26.3,-0.06178,3e-05,9.59833]
[1776956506229,44.53,78158.1,26.3,-0.06132,3e-05,9.54414]
[1776956507799,44.53,78159.9,26.3,-0.06126,3e-05,9.53689]
[1776956511170,44.53,78157.38,26.3,-0.06135,3e-05,9.54752]
[1776956511549,44.53,78157.38,26.3,-0.06135,3e-05,9.54752]
[1776956511592,44.53,78157.3,26.3,-0.06135,3e-05,9.54792]
[1776956512329,44.53,78157.3,26.3,-0.06135,3e-05,9.54792]
[1776956513250,44.53,78156.12,26.3,-0.0614,3e-05,9.55278]
[1776956514009,44.53,78155.39,26.3,-0.06142,3e-05,9.5558]
[1776956519507,44.53,78149.33,26.3,-0.06163,3e-05,9.58077]
[1776956524542,44.53,78149.26,26.3,-0.06164,3e-05,9.58106]
[1776956526556,44.53,78165.02,26.3,-0.06109,3e-05,9.51678]
[1776956529839,44.53,78164.06,26.3,-0.06113,3e-05,9.52088]
[1776956532020,44.53,78171.96,26.3,-0.06086,3e-05,9.48893]
[1776956533512,44.54,78167.36,26.3,-0.06102,3e-05,9.5079]
[1776956538640,44.54,78167.15,26.3,-0.06103,3e-05,9.50929]
[1776956543674,44.54,78154.0,26.3,-0.06148,3e-05,9.56312]
[1776956548709,44.54,78143.26,26.3,-0.06186,3e-05,9.60699]
[1776956551205,44.54,78138.19,26.3,-0.06203,3e-05,9.62762]
[1776956551731,44.54,78136.91,26.3,-0.06206,3e-05,9.6298]
[1776956552076,44.54,78136.91,26.3,-0.06206,3e-05,9.6298]
[1776956552702,44.54,78136.91,26.3,-0.06206,3e-05,9.6298]
[1776956553091,44.54,78131.06,26.3,-0.06226,3e-05,9.65372]
[1776956553622,44.54,78131.06,26.3,-0.06226,3e-05,9.65372]
[1776956558780,44.53,78124.43,26.3,-0.06249,4e-05,9.68047]
[1776956560794,44.53,78142.87,26.3,-0.06184,3e-05,9.60453]
[1776956565830,44.53,78133.39,26.3,-0.06217,3e-05,9.64306]
[1776956570869,44.53,78130.69,26.3,-0.06226,3e-05,9.65392]
[1776956575904,44.53,78139.63,26.3,-0.06195,3e-05,9.61682]
[1776956581075,44.53,78146.76,26.3,-0.0617,3e-05,9.58754]
[1776956586236,44.53,78150.8,26.3,-0.06156,3e-05,9.57123]
[1776956586981,44.53,78148.53,26.3,-0.06164,3e-05,9.58057]
[1776956592019,44.53,78145.6,26.3,-0.06174,3e-05,9.59256]
[1776956592141,44.53,78145.6,26.3,-0.06174,3e-05,9.59256]
[1776956593083,44.53,78145.6,26.3,-0.06174,3e-05,9.59256]
[1776956597023,44.53,78143.27,26.3,-0.06182,3e-05,9.60222]
[1776956599634,44.53,78130.74,26.3,-0.06226,3e-05,9.65352]
[1776956601244,44.53,78128.97,26.3,-0.06232,3e-05,9.6605]
[1776956602090,44.53,78128.95,26.3,-0.06232,3e-05,9.6605]
[1776956607460,44.53,78129.48,26.3,-0.0623,3e-05,9.65803]
[1776956608742,44.53,78128.09,26.3,-0.06235,4e-05,9.66367]
[1776956610222,44.53,78117.02,26.3,-0.06274,4e-05,9.70945]
[1776956613417,44.53,78129.28,26.3,-0.06229,3e-05,9.65605]
[1776956615486,44.53,78141.54,26.3,-0.06186,3e-05,9.60573]
[1776956616260,44.53,78142.05,26.3,-0.06184,3e-05,9.60366]
[1776956616815,44.53,78142.05,26.3,-0.06184,3e-05,9.60366]
[1776956616859,44.53,78147.85,26.3,-0.06164,3e-05,9.57995]
[1776956621536,44.53,78144.83,26.3,-0.06175,3e-05,9.59241]
[1776956621568,44.53,78144.83,26.3,-0.06175,3e-05,9.59241]
[1776956621577,44.53,78144.83,26.3,-0.06175,3e-05,9.59241]
[1776956621715,44.53,78133.53,26.3,-0.06214,3e-05,9.63872]
[1776956622284,44.53,78133.53,26.3,-0.06214,3e-05,9.63872]
[1776956623452,44.53,78124.8,26.3,-0.06245,4e-05,9.67529]
[1776956623543,44.53,78120.2,26.3,-0.06262,4e-05,9.69488]
[1776956626267,44.54,78116.69,26.3,-0.06275,4e-05,9.70984]
[1776956626567,44.54,78116.69,26.3,-0.06275,4e-05,9.70984]
[1776956626575,44.54,78115.79,26.3,-0.06278,4e-05,9.71378]
[1776956631713,44.54,78105.34,26.3,-0.06317,4e-05,9.75908]
[1776956631802,44.54,78103.67,26.3,-0.06323,4e-05,9.7665]
[1776956633111,44.54,78103.67,26.3,-0.06323,4e-05,9.7665]
[1776956637318,44.54,78094.95,26.3,-0.06354,4e-05,9.80223]
[1776956642854,44.54,78089.65,26.3,-0.06373,4e-05,9.82463]
[1776956644793,44.54,78093.73,26.3,-0.06359,4e-05,9.8078]
[1776956649733,44.54,78093.38,26.3,-0.0636,4e-05,9.80974]
[1776956655466,44.54,78094.04,26.3,-0.06358,4e-05,9.80748]
[1776956656825,44.54,78094.04,26.3,-0.06358,4e-05,9.80748]
[1776956656907,44.54,78094.15,26.3,-0.06358,4e-05,9.80709]
[1776956660877,44.55,78084.48,26.3,-0.06393,4e-05,9.84842]
[1776956660918,44.55,78085.14,26.3,-0.06391,4e-05,9.84605]
[1776956662051,44.55,78085.14,26.3,-0.06391,4e-05,9.84605]
[1776956662173,44.55,78090.93,26.3,-0.06371,4e-05,9.82207]
[1776956664757,44.55,78095.95,26.3,-0.06353,4e-05,9.80134]
[1776956664807,44.55,78095.95,26.3,-0.06353,4e-05,9.80134]
[1776956664908,44.55,78094.9,26.3,-0.06357,4e-05,9.80576]
[1776956669565,44.55,78080.05,26.3,-0.06411,4e-05,9.86919]
[1776956672022,44.55,78077.79,26.3,-0.0642,4e-05,9.8789]
[1776956677621,44.56,78065.46,26.3,-0.06464,4e-05,9.92898]
[1776956678482,44.56,78065.46,26.3,-0.06464,4e-05,9.92898]
[1776956678511,44.56,78065.46,26.3,-0.06464,4e-05,9.92898]
[1776956678530,44.56,78065.46,26.3,-0.06464,4e-05,9.92898]
[1776956678670,44.56,78065.46,26.3,-0.06464,4e-05,9.92898]
[1776956678829,44.56,78065.46,26.3,-0.06464,4e-05,9.92898]
[1776956679255,44.56,78060.66,26.3,-0.06481,4e-05,9.94923]
[1776956679824,44.56,78060.66,26.3,-0.06481,4e-05,9.94923]
[1776956680712,44.56,78047.5,26.3,-0.06529,4e-05,10.00445]
[1776956680866,44.56,78047.5,26.3,-0.06529,4e-05,10.00445]
[1776956681142,44.56,78047.5,26.3,-0.06529,4e-05,10.00445]
[1776956681305,44.56,78042.99,26.3,-0.06545,4e-05,10.02344]
[1776956681577,44.56,78042.99,26.3,-0.06545,4e-05,10.02344]
[1776956681849,44.56,78042.99,26.3,-0.06545,4e-05,10.02344]
[1776956687691,44.56,78042.84,26.3,-0.06546,4e-05,10.02436]
[1776956692726,44.56,78039.88,26.3,-0.06557,4e-05,10.037]
[1776956697763,44.56,78035.29,26.3,-0.06574,4e-05,10.0564]
[1776956702799,44.56,78043.15,26.3,-0.06546,4e-05,10.02365]
[1776956703615,44.56,78043.15,26.3,-0.06546,4e-05,10.02365]
[1776956705701,44.56,78050.41,26.3,-0.06519,4e-05,9.99338]
[1776956706715,44.56,78050.12,26.3,-0.0652,4e-05,9.9947]
[1776956707457,44.56,78051.67,26.3,-0.06515,4e-05,9.98831]
[1776956710534,44.56,78047.12,26.3,-0.06532,4e-05,10.00765]
[1776956712380,44.56,78047.03,26.3,-0.06532,4e-05,10.00819]
[1776956714761,44.56,78044.72,26.3,-0.06541,4e-05,10.01803]
[1776956714953,44.56,78044.72,26.3,-0.06541,4e-05,10.01803]
[1776956714997,44.56,78044.72,26.3,-0.06541,4e-05,10.01803]
[1776956715016,44.56,78044.72,26.3,-0.06541,4e-05,10.01803]
[1776956716928,44.56,78053.65,26.3,-0.06508,4e-05,9.9808]
[1776956718772,44.56,78052.67,26.3,-0.06512,4e-05,9.98515]
[1776956718789,44.56,78052.67,26.3,-0.06512,4e-05,9.98515]
[1776956719127,44.56,78052.67,26.3,-0.06512,4e-05,9.98515]
[1776956724521,44.56,78054.75,26.3,-0.06505,4e-05,9.9773]
[1776956725289,44.56,78054.57,26.3,-0.06506,4e-05,9.97819]
[1776956727767,44.56,78068.43,26.3,-0.06456,4e-05,9.92062]
[1776956728087,44.56,78068.43,26.3,-0.06456,4e-05,9.92062]
[1776956728114,44.56,78068.43,26.3,-0.06456,4e-05,9.92062]
[1776956728116,44.56,78071.81,26.3,-0.06444,4e-05,9.90676]
[1776956728407,44.56,78071.81,26.3,-0.06444,4e-05,9.90676]
[1776956731694,44.56,78077.96,26.3,-0.06422,4e-05,9.88124]
[1776956732336,44.56,78088.45,26.3,-0.06383,4e-05,9.83458]
[1776956732786,44.56,78088.45,26.3,-0.06383,4e-05,9.83458]
[1776956733911,44.56,78098.82,26.3,-0.06346,4e-05,9.79154]
[1776956735078,44.56,78090.92,26.3,-0.06374,4e-05,9.82385]
[1776956738463,44.56,78097.96,26.3,-0.06349,4e-05,9.79478]
[1776956743361,44.56,78095.44,26.3,-0.06358,4e-05,9.80551]
[1776956743376,44.56,78095.44,26.3,-0.06358,4e-05,9.80551]
[1776956744086,44.56,78094.08,26.3,-0.06363,4e-05,9.81121]
[1776956745916,44.56,78092.88,26.3,-0.06368,4e-05,9.8166]
[1776956745920,44.56,78092.88,26.3,-0.06368,4e-05,9.8166]
[1776956746100,44.57,78092.87,26.3,-0.06368,4e-05,9.81706]
[1776956747489,44.57,78092.5,26.3,-0.06369,4e-05,9.81863]
[1776956748114,44.57,78093.23,26.3,-0.06367,4e-05,9.81566]
[1776956753150,44.57,78093.92,26.3,-0.06366,4e-05,9.81492]
[1776956758184,44.58,78097.49,26.3,-0.06355,4e-05,9.80272]
[1776956763219,44.58,78088.61,26.3,-0.06389,4e-05,9.84135]
[1776956768254,44.58,78086.23,26.3,-0.06399,4e-05,9.8536]
[1776956771679,44.59,78087.74,26.3,-0.06394,4e-05,9.84807]
[1776956777630,44.59,78079.47,26.3,-0.06426,4e-05,9.88464]
[1776956777892,44.59,78079.47,26.3,-0.06426,4e-05,9.88464]
[1776956781540,44.59,78077.96,26.3,-0.06432,4e-05,9.89216]
[1776956787059,44.6,78065.83,26.3,-0.06477,4e-05,9.94412]
[1776956792776,44.6,78061.37,26.3,-0.06492,4e-05,9.96059]
[1776956799126,44.6,78061.75,26.3,-0.06492,4e-05,9.96004]
[1776956803345,44.6,78055.22,26.3,-0.06516,4e-05,9.98817]
[1776956806321,44.6,78054.44,26.3,-0.06519,4e-05,9.99183]
[1776956811655,44.6,78055.34,26.3,-0.06516,4e-05,9.98869]
[1776956817604,44.6,78050.86,26.3,-0.06533,4e-05,10.00806]
[1776956818370,44.6,78050.86,26.3,-0.06533,4e-05,10.00806]
[1776956818896,44.6,78050.86,26.3,-0.06533,4e-05,10.00806]
[1776956818911,44.6,78050.86,26.3,-0.06533,4e-05,10.00806]
[1776956820896,44.6,78045.96,26.3,-0.06551,4e-05,10.02871]
[1776956821049,44.6,78045.96,26.3,-0.06551,4e-05,10.02871]
[1776956821529,44.6,78045.0,26.3,-0.06555,4e-05,10.03279]
[1776956823241,44.6,78033.33,26.3,-0.06597,4e-05,10.08181]
[1776956823441,44.6,78033.23,26.3,-0.06598,4e-05,10.08219]
[1776956824104,44.6,78033.23,26.3,-0.06598,4e-05,10.08219]
[1776956824215,44.6,78033.23,26.3,-0.06598,4e-05,10.08219]
[1776956826443,44.6,78032.02,26.3,-0.06602,4e-05,10.08719]
[1776956826668,44.6,78031.63,26.3,-0.06603,4e-05,10.08879]
[1776956828902,44.6,78032.99,26.3,-0.06598,4e-05,10.08306]
[1776956834724,44.6,78039.05,26.3,-0.06576,4e-05,10.05773]
[1776956836442,44.6,78038.5,26.3,-0.06578,4e-05,10.06005]
[1776956836728,44.6,78038.5,26.3,-0.06578,4e-05,10.06005]
[1776956836737,44.6,78040.59,26.3,-0.06571,4e-05,10.05129]
[1776956840229,44.6,78041.16,26.3,-0.06569,4e-05,10.04891]
[1776956840866,44.6,78040.92,26.3,-0.06569,4e-05,10.04991]
[1776956841288,44.6,78040.92,26.3,-0.06569,4e-05,10.04991]
[1776956841797,44.6,78046.05,26.3,-0.06551,4e-05,10.0284]
[1776956843601,44.6,78053.65,26.3,-0.06523,4e-05,9.99668]
[1776956843664,44.6,78053.65,26.3,-0.06523,4e-05,9.99668]
[1776956843708,44.6,78053.65,26.3,-0.06523,4e-05,9.99668]
[1776956843745,44.6,78053.65,26.3,-0.06523,4e-05,9.99668]
[1776956844541,44.6,78060.58,26.3,-0.06498,4e-05,9.9678]
[1776956844606,44.6,78060.58,26.3,-0.06498,4e-05,9.9678]
[1776956849837,44.61,78071.8,26.3,-0.06459,4e-05,9.92205]
[1776956854882,44.61,78057.89,26.3,-0.06508,4e-05,9.97775]
[1776956859917,44.61,78058.42,26.3,-0.06506,4e-05,9.97612]
[1776956861684,44.61,78057.46,26.3,-0.0651,4e-05,9.98022]
[1776956864162,44.61,78052.81,26.3,-0.06527,4e-05,9.99981]
[1776956864555,44.61,78049.23,26.3,-0.0654,4e-05,10.01484]
[1776956864574,44.61,78049.23,26.3,-0.0654,4e-05,10.01484]
[1776956865571,44.61,78041.66,26.3,-0.06567,4e-05,10.04659]
[1776956866003,44.61,78041.66,26.3,-0.06567,4e-05,10.04659]
[1776956872010,44.61,78037.3,26.3,-0.06583,4e-05,10.06439]
[1776956875116,44.61,78038.73,26.3,-0.06578,4e-05,10.05828]
[1776956875138,44.61,78038.73,26.3,-0.06578,4e-05,10.05828]
[1776956876509,44.61,78037.92,26.3,-0.0658,4e-05,10.06159]
[1776956877046,44.61,78033.94,26.3,-0.06595,4e-05,10.07826]
[1776956882081,44.61,78028.94,26.3,-0.06613,4e-05,10.09892]
[1776956887304,44.61,78018.44,26.3,-0.06651,4e-05,10.14272]
[1776956893158,44.61,78024.89,26.3,-0.06627,4e-05,10.11463]
[1776956898193,44.6,78017.64,26.3,-0.06653,4e-05,10.14465]
[1776956903228,44.6,78014.95,26.3,-0.06662,4e-05,10.15539]
[1776956908264,44.6,78022.55,26.3,-0.06634,4e-05,10.12276]
[1776956912670,44.6,78027.57,26.3,-0.06613,4e-05,10.09833]
[1776956917029,44.6,78036.66,26.3,-0.0658,4e-05,10.06011]
[1776956921505,44.6,78032.73,26.3,-0.06595,4e-05,10.07665]
[1776956922367,44.6,78033.09,26.3,-0.06593,4e-05,10.07513]
[1776956927253,44.6,78032.18,26.3,-0.06596,4e-05,10.07875]
[1776956931511,44.6,78014.1,26.3,-0.06662,4e-05,10.15429]
[1776956932439,44.6,78015.63,26.3,-0.06657,4e-05,10.14768]
[1776956937474,44.6,78016.06,26.3,-0.06654,4e-05,10.14509]
[1776956939643,44.6,78016.97,26.3,-0.06651,4e-05,10.14111]
[1776956944804,44.6,78029.51,26.3,-0.06604,4e-05,10.08771]
[1776956945187,44.6,78029.51,26.3,-0.06604,4e-05,10.08771]
[1776956945206,44.6,78037.26,26.3,-0.06576,4e-05,10.0551]
[1776956950063,44.59,78039.09,26.3,-0.06568,4e-05,10.04599]
[1776956950150,44.59,78039.73,26.3,-0.06565,4e-05,10.04295]
[1776956951532,44.59,78040.77,26.3,-0.06562,4e-05,10.0386]
[1776956951563,44.59,78040.77,26.3,-0.06562,4e-05,10.0386]
[1776956951587,44.59,78036.51,26.3,-0.06577,4e-05,10.0565]
[1776956956621,44.59,78027.36,26.3,-0.0661,4e-05,10.09457]
[1776956961546,44.59,78031.32,26.3,-0.06596,4e-05,10.07761]
[1776956961657,44.59,78033.98,26.3,-0.06586,4e-05,10.06638]
[1776956966692,44.59,78039.51,26.3,-0.06566,4e-05,10.0432]
[1776956968226,44.59,78039.51,26.3,-0.06566,4e-05,10.0432]
[1776956968481,44.59,78040.57,26.3,-0.06561,4e-05,10.03845]
[1776956971547,44.59,78053.73,26.3,-0.06513,4e-05,9.98283]
[1776956972335,44.59,78053.73,26.3,-0.06513,4e-05,9.98283]
[1776956972586,44.59,78053.73,26.3,-0.06513,4e-05,9.98283]
[1776956972375,44.59,78053.8,26.3,-0.06511,4e-05,9.97928]
[1776956972841,44.59,78053.8,26.3,-0.06511,4e-05,9.97928]
[1776956972880,44.59,78053.8,26.3,-0.06511,4e-05,9.97928]
[1776956972979,44.59,78068.55,26.3,-0.06458,4e-05,9.91745]
[1776956975386,44.59,78067.12,26.3,-0.06463,4e-05,9.92361]
[1776956975484,44.59,78070.43,26.3,-0.06451,4e-05,9.91023]
[1776956978183,44.59,78070.66,26.3,-0.0645,4e-05,9.90912]
[1776956980636,44.59,78065.35,26.3,-0.06469,4e-05,9.93073]
[1776956981616,44.59,78071.92,26.3,-0.06445,4e-05,9.90317]
[1776956984297,44.59,78072.12,26.3,-0.06444,4e-05,9.90204]
[1776956984308,44.59,78072.12,26.3,-0.06444,4e-05,9.90204]
[1776956985256,44.59,78072.39,26.3,-0.06443,4e-05,9.90077]
[1776956985284,44.59,78072.39,26.3,-0.06443,4e-05,9.90077]
[1776956985294,44.59,78072.39,26.3,-0.06443,4e-05,9.90077]
[1776956985310,44.59,78072.39,26.3,-0.06443,4e-05,9.90077]
[1776956985385,44.59,78072.31,26.3,-0.06443,4e-05,9.90096]
[1776956985759,44.59,78072.31,26.3,-0.06443,4e-05,9.90096]
[1776956985956,44.59,78072.31,26.3,-0.06443,4e-05,9.90096]
[1776956986744,44.59,78071.22,26.3,-0.06447,4e-05,9.90572]
[1776956987314,44.59,78071.22,26.3,-0.06447,4e-05,9.90572]
[1776956987323,44.59,78071.22,26.3,-0.06447,4e-05,9.90572]
[1776956988259,44.59,78076.71,26.3,-0.06428,4e-05,9.88309]
[1776956988410,44.59,78076.71,26.3,-0.06428,4e-05,9.88309]
[1776956990102,44.59,78079.82,26.3,-0.06417,4e-05,9.8707]
[1776956991559,44.59,78077.84,26.3,-0.06425,4e-05,9.87949]
[1776956992113,44.59,78077.84,26.3,-0.06425,4e-05,9.87949]
[1776956993938,44.59,78075.38,26.3,-0.06434,4e-05,9.89023]
[1776956995262,44.59,78049.58,26.3,-0.06528,4e-05,9.99837]
[1776957000346,44.59,78048.23,26.3,-0.06533,4e-05,10.00426]
[1776957001828,44.59,78051.22,26.3,-0.06522,4e-05,9.99185]
[1776957002180,44.59,78051.22,26.3,-0.06522,4e-05,9.99185]
[1776957003908,44.59,78076.97,26.3,-0.06429,4e-05,9.8847]
[1776957009159,44.6,78070.82,26.3,-0.06452,4e-05,9.91146]
[1776957012840,44.6,78079.38,26.3,-0.06422,4e-05,9.87669]
[1776957014430,44.6,78083.13,26.3,-0.06409,4e-05,9.86137]
[1776957014513,44.6,78087.85,26.3,-0.06392,4e-05,9.84207]
[1776957014665,44.6,78087.85,26.3,-0.06392,4e-05,9.84207]
[1776957017183,44.6,78106.45,26.3,-0.06327,4e-05,9.76542]
[1776957017256,44.6,78122.57,26.3,-0.0627,4e-05,9.699]
[1776957020447,44.6,78119.86,26.3,-0.06279,4e-05,9.7104]
[1776957025183,44.6,78121.16,26.3,-0.06276,4e-05,9.70583]
[1776957025255,44.6,78120.51,26.3,-0.06278,4e-05,9.70866]
[1776957026943,44.6,78120.2,26.3,-0.06279,4e-05,9.71046]
[1776957027178,44.6,78120.84,26.3,-0.06278,4e-05,9.70835]
[1776957032112,44.6,78125.3,26.3,-0.06261,4e-05,9.68762]
[1776957032214,44.6,78127.04,26.3,-0.06255,4e-05,9.68065]
[1776957035272,44.61,78123.41,26.3,-0.06268,4e-05,9.69668]
[1776957036259,44.61,78114.62,26.3,-0.063,4e-05,9.73339]
[1776957042287,44.61,78107.84,26.3,-0.06326,4e-05,9.76431]
[1776957047322,44.62,78102.8,26.3,-0.06346,4e-05,9.78716]
[1776957052358,44.62,78091.98,26.3,-0.06386,4e-05,9.8337]
[1776957057393,44.63,78088.78,26.3,-0.06398,4e-05,9.84853]
[1776957058325,44.63,78088.78,26.3,-0.06398,4e-05,9.84853]
[1776957063435,44.63,78087.85,26.3,-0.06403,4e-05,9.85422]
[1776957066030,44.63,78088.42,26.3,-0.06402,4e-05,9.85248]
[1776957066058,44.63,78088.42,26.3,-0.06402,4e-05,9.85248]
[1776957066120,44.63,78088.42,26.3,-0.06402,4e-05,9.85248]
[1776957066388,44.63,78088.42,26.3,-0.06402,4e-05,9.85248]
[1776957066631,44.63,78112.75,26.3,-0.06316,4e-05,9.75219]
[1776957066839,44.63,78112.75,26.3,-0.06316,4e-05,9.75219]
[1776957066983,44.63,78112.75,26.3,-0.06316,4e-05,9.75219]
[1776957072123,44.63,78126.73,26.3,-0.06266,4e-05,9.69353]
[1776957076283,44.63,78120.2,26.3,-0.06288,4e-05,9.71953]
[1776957078333,44.63,78120.91,26.3,-0.06286,4e-05,9.71693]
[1776957078343,44.63,78120.91,26.3,-0.06286,4e-05,9.71693]
[1776957078501,44.63,78120.91,26.3,-0.06286,4e-05,9.71693]
[1776957078543,44.63,78124.6,26.3,-0.06273,4e-05,9.70191]
[1776957083578,44.63,78125.11,26.3,-0.06273,4e-05,9.7026]
[1776957087256,44.64,78125.11,26.3,-0.06275,4e-05,9.70425]
[1776957087606,44.64,78126.74,26.3,-0.06269,4e-05,9.69774]
[1776957087995,44.64,78126.74,26.3,-0.06269,4e-05,9.69774]
[1776957093648,44.64,78127.68,26.3,-0.06265,4e-05,9.69211]
[1776957094960,44.64,78129.22,26.3,-0.0626,4e-05,9.68599]
[1776957096966,44.64,78136.18,26.3,-0.06236,3e-05,9.6579]
[1776957096980,44.64,78136.18,26.3,-0.06236,3e-05,9.6579]
[1776957097676,44.64,78136.11,26.3,-0.06237,3e-05,9.65881]
[1776957098228,44.64,78136.11,26.3,-0.06237,3e-05,9.65881]
[1776957098250,44.64,78136.11,26.3,-0.06237,3e-05,9.65881]
[1776957098893,44.64,78136.11,26.3,-0.06237,3e-05,9.65881]
[1776957098990,44.64,78138.49,26.3,-0.06228,3e-05,9.6493]
[1776957104725,44.65,78138.17,26.3,-0.06231,3e-05,9.65215]
[1776957109271,44.65,78130.03,26.3,-0.0626,4e-05,9.68619]
[1776957109359,44.65,78130.11,26.3,-0.0626,4e-05,9.68606]
[1776957114795,44.65,78136.35,26.3,-0.06241,3e-05,9.66381]
[1776957118109,44.66,78138.18,26.3,-0.06235,3e-05,9.6575]
[1776957118175,44.66,78138.03,26.3,-0.06236,3e-05,9.65872]
[1776957119961,44.66,78143.6,26.3,-0.06217,3e-05,9.63615]
[1776957120262,44.66,78143.6,26.3,-0.06217,3e-05,9.63615]
[1776957120320,44.66,78143.6,26.3,-0.06217,3e-05,9.63615]
[1776957120348,44.66,78143.6,26.3,-0.06217,3e-05,9.63615]
[1776957121840,44.66,78154.07,26.3,-0.06181,3e-05,9.59392]
[1776957121946,44.66,78154.07,26.3,-0.06181,3e-05,9.59392]
[1776957122983,44.66,78157.31,26.3,-0.0617,3e-05,9.5814]
[1776957123690,44.66,78157.31,26.3,-0.0617,3e-05,9.5814]
[1776957123966,44.66,78162.46,26.3,-0.06153,3e-05,9.5608]
[1776957124711,44.66,78174.45,26.3,-0.06112,3e-05,9.51204]
[1776957125108,44.66,78174.45,26.3,-0.06112,3e-05,9.51204]
[1776957125525,44.66,78174.45,26.3,-0.06112,3e-05,9.51204]
[1776957126664,44.66,78169.64,26.3,-0.06128,3e-05,9.53206]
[1776957126675,44.66,78147.99,26.3,-0.06204,3e-05,9.62104]
[1776957127205,44.66,78147.99,26.3,-0.06204,3e-05,9.62104]
[1776957127299,44.66,78142.87,26.3,-0.06222,3e-05,9.64198]
[1776957131677,44.67,78134.44,26.3,-0.06253,4e-05,9.67835]
[1776957136327,44.67,78138.8,26.3,-0.0624,3e-05,9.66341]
[1776957136429,44.67,78140.65,26.3,-0.06234,3e-05,9.65643]
[1776957138395,44.68,78138.34,26.3,-0.06242,3e-05,9.66614]
[1776957139989,44.68,78139.79,26.3,-0.06238,3e-05,9.66066]
[1776957140743,44.68,78139.57,26.3,-0.06238,3e-05,9.6614]
[1776957146048,44.67,78139.34,26.3,-0.06238,3e-05,9.66146]
[1776957146800,44.67,78139.34,26.3,-0.06238,3e-05,9.66146]
[1776957152090,44.67,78131.28,26.3,-0.06264,4e-05,9.6906]
[1776957157125,44.67,78130.25,26.3,-0.06267,4e-05,9.6939]
[1776957158225,44.67,78130.25,26.3,-0.06267,4e-05,9.6939]
[1776957158242,44.67,78130.25,26.3,-0.06267,4e-05,9.6939]
[1776957159026,44.67,78126.62,26.3,-0.0628,4e-05,9.70862]
[1776957159295,44.67,78115.81,26.3,-0.06318,4e-05,9.75362]
[1776957161179,44.67,78114.44,26.3,-0.06323,4e-05,9.75973]
[1776957161189,44.67,78114.44,26.3,-0.06323,4e-05,9.75973]
[1776957161738,44.67,78114.44,26.3,-0.06323,4e-05,9.75973]
[1776957161243,44.67,78114.96,26.3,-0.06322,4e-05,9.75805]
[1776957166792,44.67,78118.9,26.3,-0.06307,4e-05,9.74043]
[1776957172230,44.67,78118.24,26.3,-0.06308,4e-05,9.7415]
[1776957175083,44.67,78117.16,26.3,-0.06311,4e-05,9.74535]
[1776957179511,44.67,78105.19,26.3,-0.06353,4e-05,9.79451]
[1776957179573,44.67,78104.35,26.3,-0.06356,4e-05,9.79799]
[1776957181781,44.67,78104.32,26.3,-0.06357,4e-05,9.7985]
[1776957186328,44.67,78087.63,26.3,-0.06418,4e-05,9.86937]
[1776957187396,44.67,78087.63,26.3,-0.06418,4e-05,9.86937]
[1776957188061,44.67,78086.52,26.3,-0.06422,4e-05,9.87423]
[1776957188342,44.67,78090.23,26.3,-0.06409,4e-05,9.85911]
[1776957193377,44.67,78101.02,26.3,-0.06369,4e-05,9.81243]
[1776957198419,44.66,78110.5,26.3,-0.06333,4e-05,9.77132]
[1776957203453,44.66,78109.35,26.3,-0.06336,4e-05,9.77451]
[1776957208489,44.66,78110.67,26.3,-0.0633,4e-05,9.76748]
[1776957213523,44.65,78104.64,26.3,-0.06348,4e-05,9.7878]
[1776957215700,44.65,78105.16,26.3,-0.06346,4e-05,9.7853]
[1776957221580,44.65,78103.27,26.3,-0.06353,4e-05,9.79263]
[1776957226615,44.65,78112.01,26.3,-0.06322,4e-05,9.75691]
[1776957231650,44.65,78108.66,26.3,-0.06334,4e-05,9.77135]
[1776957236687,44.65,78109.61,26.3,-0.06331,4e-05,9.76787]
[1776957237101,44.65,78109.61,26.3,-0.06331,4e-05,9.76787]
[1776957242733,44.65,78112.62,26.3,-0.0632,4e-05,9.75412]
[1776957244315,44.65,78109.26,26.3,-0.06331,4e-05,9.7677]
[1776957249782,44.65,78109.18,26.3,-0.06332,4e-05,9.76864]
[1776957254817,44.65,78096.63,26.3,-0.06377,4e-05,9.82079]
[1776957259832,44.65,78098.36,26.3,-0.06371,4e-05,9.81372]
[1776957264888,44.65,78104.31,26.3,-0.06348,4e-05,9.78773]
[1776957269923,44.65,78107.07,26.3,-0.06337,4e-05,9.77478]
[1776957274959,44.64,78108.39,26.3,-0.0633,4e-05,9.76489]
[1776957278988,44.64,78124.45,26.3,-0.06272,4e-05,9.69777]
[1776957284023,44.64,78124.84,26.3,-0.0627,4e-05,9.69534]
[1776957289059,44.64,78124.45,26.3,-0.06271,4e-05,9.69611]
[1776957294894,44.64,78134.14,26.3,-0.06236,3e-05,9.65558]
[1776957300135,44.64,78140.04,26.3,-0.06215,3e-05,9.63108]
[1776957305171,44.64,78141.51,26.3,-0.0621,3e-05,9.62485]
[1776957310206,44.64,78138.53,26.3,-0.0622,3e-05,9.63681]
[1776957315201,44.63,78136.43,26.3,-0.06227,3e-05,9.64504]
[1776957316412,44.63,78135.09,26.3,-0.06232,3e-05,9.65043]
[1776957316587,44.63,78135.09,26.3,-0.06232,3e-05,9.65043]
[1776957316594,44.64,78129.75,26.3,-0.06251,4e-05,9.67262]
[1776957317701,44.64,78129.75,26.3,-0.06251,4e-05,9.67262]
[1776957319787,44.64,78107.71,26.3,-0.06329,4e-05,9.76446]
[1776957324811,44.64,78101.33,26.3,-0.06353,4e-05,9.79226]
[1776957330085,44.65,78107.61,26.3,-0.06333,4e-05,9.769]
[1776957330096,44.65,78107.61,26.3,-0.06333,4e-05,9.769]
[1776957330349,44.65,78111.78,26.3,-0.06319,4e-05,9.75226]
[1776957331720,44.65,78111.78,26.3,-0.06319,4e-05,9.75226]
[1776957336796,44.64,78111.21,26.3,-0.06318,4e-05,9.75025]
[1776957341154,44.64,78124.4,26.3,-0.0627,4e-05,9.6947]
[1776957346750,44.64,78119.75,26.3,-0.06286,4e-05,9.71284]
[1776957352504,44.64,78139.15,26.3,-0.06217,3e-05,9.63201]
[1776957357539,44.64,78139.11,26.3,-0.06217,3e-05,9.63169]
[1776957362636,44.64,78136.81,26.3,-0.06224,3e-05,9.64071]
[1776957362639,44.64,78136.81,26.3,-0.06224,3e-05,9.64071]
[1776957362950,44.64,78156.41,26.3,-0.06156,3e-05,9.56052]
[1776957366779,44.64,78154.38,26.3,-0.06163,3e-05,9.56876]
[1776957366853,44.64,78154.38,26.3,-0.06163,3e-05,9.56876]
[1776957366880,44.64,78153.18,26.3,-0.06167,3e-05,9.57365]
[1776957372644,44.63,78155.81,26.3,-0.06158,3e-05,9.56284]
[1776957377679,44.63,78158.43,26.3,-0.06149,3e-05,9.55215]
[1776957379370,44.63,78157.88,26.3,-0.06151,3e-05,9.55441]
[1776957379674,44.63,78157.88,26.3,-0.06151,3e-05,9.55441]
[1776957381763,44.63,78175.96,26.3,-0.06089,3e-05,9.48096]
[1776957382423,44.64,78178.02,26.3,-0.06082,3e-05,9.47271]
[1776957383765,44.64,78187.07,26.3,-0.06051,3e-05,9.43621]
[1776957385492,44.64,78203.66,26.3,-0.05995,3e-05,9.36961]
[1776957385961,44.64,78203.66,26.3,-0.05995,3e-05,9.36961]
[1776957389094,44.64,78220.43,26.3,-0.05939,3e-05,9.30317]
[1776957389331,44.64,78220.43,26.3,-0.05939,3e-05,9.30317]
[1776957389743,44.64,78223.45,26.3,-0.05929,3e-05,9.29147]
[1776957389977,44.64,78223.45,26.3,-0.05929,3e-05,9.29147]
[1776957390036,44.64,78223.45,26.3,-0.05929,3e-05,9.29147]
[1776957391219,44.64,78230.99,26.3,-0.05904,3e-05,9.26128]
[1776957391767,44.64,78244.14,26.3,-0.0586,3e-05,9.20878]
[1776957392018,44.64,78244.14,26.3,-0.0586,3e-05,9.20878]
[1776957392497,44.64,78244.14,26.3,-0.0586,3e-05,9.20878]
[1776957391850,44.64,78253.56,26.3,-0.05827,3e-05,9.16877]
[1776957392901,44.64,78253.56,26.3,-0.05827,3e-05,9.16877]
[1776957392989,44.64,78253.56,26.3,-0.05827,3e-05,9.16877]
[1776957392973,44.64,78273.62,26.3,-0.05761,3e-05,9.08922]
[1776957393217,44.64,78273.62,26.3,-0.05761,3e-05,9.08922]
[1776957393664,44.64,78273.62,26.3,-0.05761,3e-05,9.08922]
[1776957394234,44.64,78262.14,26.3,-0.05799,3e-05,9.1347]
[1776957394398,44.64,78262.14,26.3,-0.05799,3e-05,9.1347]
[1776957394417,44.64,78262.14,26.3,-0.05799,3e-05,9.1347]
[1776957394859,44.64,78269.86,26.3,-0.05774,3e-05,9.105]
[1776957397375,44.64,78273.82,26.3,-0.05762,3e-05,9.09008]
[1776957397880,44.64,78259.47,26.3,-0.0581,3e-05,9.14732]
[1776957400903,44.65,78242.49,26.3,-0.05867,3e-05,9.21674]
[1776957402130,44.65,78250.56,26.3,-0.05841,3e-05,9.18513]
[1776957402917,44.65,78261.52,26.3,-0.05805,3e-05,9.14217]
[1776957407952,44.65,78267.53,26.3,-0.05787,3e-05,9.11974]
[1776957408649,44.65,78267.53,26.3,-0.05787,3e-05,9.11974]
[1776957409712,44.65,78278.36,26.3,-0.05751,3e-05,9.07719]
[1776957410973,44.65,78305.18,26.3,-0.05664,3e-05,8.97196]
[1776957411912,44.65,78305.18,26.3,-0.05664,3e-05,8.97196]
[1776957412023,44.65,78306.17,26.3,-0.05661,3e-05,8.96819]
[1776957414690,44.65,78309.11,26.3,-0.05652,3e-05,8.95688]
[1776957415007,44.66,78306.89,26.3,-0.05659,3e-05,8.96571]
[1776957415825,44.66,78306.89,26.3,-0.05659,3e-05,8.96571]
[1776957418825,44.66,78303.33,26.3,-0.05672,3e-05,8.98133]
[1776957420861,44.66,78309.14,26.3,-0.05654,3e-05,8.95963]
[1776957420990,44.66,78309.14,26.3,-0.05654,3e-05,8.95963]
[1776957423031,44.66,78319.84,26.3,-0.0562,3e-05,8.91892]
[1776957426898,44.69,78310.98,26.3,-0.0566,3e-05,8.96731]
[1776957427077,44.69,78310.98,26.3,-0.0566,3e-05,8.96731]
[1776957432124,44.7,78305.05,26.3,-0.05682,3e-05,8.9937]
[1776957434569,44.7,78310.51,26.3,-0.05665,3e-05,8.97337]
[1776957437482,44.72,78324.28,26.3,-0.05626,3e-05,8.927]
[1776957439292,44.73,78324.28,26.3,-0.05631,3e-05,8.93313]
[1776957439084,44.73,78364.36,26.3,-0.05504,3e-05,8.77742]
[1776957440242,44.76,78366.45,26.3,-0.05509,3e-05,8.7844]
[1776957440520,44.76,78366.45,26.3,-0.05509,3e-05,8.7844]
[1776957440537,44.76,78366.45,26.3,-0.05509,3e-05,8.7844]
[1776957440814,44.76,78362.95,26.3,-0.0552,3e-05,8.79834]
[1776957441690,44.76,78362.95,26.3,-0.0552,3e-05,8.79834]
[1776957442389,44.77,78368.6,26.3,-0.05506,3e-05,8.78086]
[1776957442593,44.77,78368.6,26.3,-0.05506,3e-05,8.78086]
[1776957442618,44.77,78368.6,26.3,-0.05506,3e-05,8.78086]
[1776957443171,44.77,78368.6,26.3,-0.05506,3e-05,8.78086]
[1776957444101,44.77,78366.78,26.3,-0.05512,3e-05,8.78831]
[1776957445444,44.77,78370.9,26.3,-0.05499,3e-05,8.7724]
[1776957445072,44.79,78394.89,26.3,-0.05432,3e-05,8.69014]
[1776957445655,44.79,78414.77,26.3,-0.0537,3e-05,8.61412]
[1776957446351,44.79,78414.77,26.3,-0.0537,3e-05,8.61412]
[1776957446464,44.79,78414.77,26.3,-0.0537,3e-05,8.61412]
[1776957446834,44.79,78430.38,26.3,-0.05323,3e-05,8.55539]
[1776957447529,44.79,78430.38,26.3,-0.05323,3e-05,8.55539]
[1776957448937,44.79,78452.06,26.3,-0.05258,3e-05,8.47458]
[1776957449663,44.79,78452.06,26.3,-0.05258,3e-05,8.47458]
[1776957449718,44.79,78444.88,26.3,-0.05279,3e-05,8.50171]
[1776957451919,44.79,78454.51,26.3,-0.0525,3e-05,8.4658]
[1776957451958,44.79,78454.51,26.3,-0.0525,3e-05,8.4658]
[1776957452049,44.79,78454.51,26.3,-0.0525,3e-05,8.4658]
[1776957452129,44.8,78457.37,26.3,-0.05242,3e-05,8.45405]
[1776957454698,44.8,78457.75,26.3,-0.05241,3e-05,8.45314]
[1776957454976,44.8,78457.75,26.3,-0.05241,3e-05,8.45314]
[1776957455763,44.8,78473.43,26.3,-0.05195,3e-05,8.39526]
[1776957459350,44.81,78493.9,26.3,-0.05135,3e-05,8.3214]
[1776957461302,44.81,78505.12,26.3,-0.05103,3e-05,8.28038]
[1776957461882,44.83,78491.45,26.3,-0.0515,3e-05,8.33964]
[1776957462793,44.83,78491.45,26.3,-0.0515,3e-05,8.33964]
[1776957464072,44.83,78486.56,26.3,-0.05165,3e-05,8.35843]
[1776957465676,44.83,78467.56,26.3,-0.05222,3e-05,8.42984]
[1776957465986,44.83,78465.11,26.3,-0.0523,3e-05,8.43928]
[1776957466434,44.83,78465.11,26.3,-0.0523,3e-05,8.43928]
[1776957466473,44.83,78465.11,26.3,-0.0523,3e-05,8.43928]
[1776957466535,44.83,78461.54,26.3,-0.0524,3e-05,8.45272]
[1776957469200,44.83,78463.43,26.3,-0.05235,3e-05,8.44569]
[1776957471247,44.83,78458.89,26.3,-0.05249,3e-05,8.46301]
[1776957474242,44.83,78485.61,26.3,-0.05168,3e-05,8.36302]
[1776957477913,44.83,78478.38,26.3,-0.05191,3e-05,8.39077]
[1776957478444,44.84,78469.71,26.3,-0.05218,3e-05,8.4253]
[1776957479385,44.84,78454.36,26.3,-0.05265,3e-05,8.4831]
[1776957480952,44.84,78444.68,26.3,-0.05294,3e-05,8.51971]
[1776957481013,44.84,78437.69,26.3,-0.05315,3e-05,8.54608]
[1776957481833,44.84,78437.69,26.3,-0.05315,3e-05,8.54608]
[1776957482103,44.84,78437.69,26.3,-0.05315,3e-05,8.54608]
[1776957484794,44.84,78463.37,26.3,-0.05238,3e-05,8.44961]
[1776957485033,44.84,78463.37,26.3,-0.05238,3e-05,8.44961]
[1776957485633,44.84,78464.57,26.3,-0.05234,3e-05,8.4453]
[1776957487148,44.84,78468.62,26.3,-0.05222,3e-05,8.43063]
[1776957487231,44.84,78468.62,26.3,-0.05222,3e-05,8.43063]
[1776957487158,44.84,78477.29,26.3,-0.05197,3e-05,8.39826]
[1776957488446,44.84,78483.42,26.3,-0.05178,3e-05,8.37529]
[1776957491242,44.84,78499.46,26.3,-0.05131,3e-05,8.31573]
[1776957498279,44.84,78507.69,26.3,-0.05108,3e-05,8.2876]
[1776957500455,44.85,78507.69,26.3,-0.05108,3e-05,8.28794]
[1776957501492,44.85,78500.93,26.3,-0.05129,3e-05,8.31378]
[1776957501676,44.85,78491.17,26.3,-0.05158,3e-05,8.35053]
[1776957506469,44.85,78476.42,26.3,-0.05205,3e-05,8.40855]
[1776957508752,44.86,78473.31,26.3,-0.05215,3e-05,8.42149]
[1776957511594,44.86,78463.75,26.3,-0.05245,3e-05,8.45924]
[1776957511750,44.86,78450.11,26.3,-0.05285,3e-05,8.50843]
[1776957513378,44.86,78454.41,26.3,-0.05273,3e-05,8.49311]
[1776957513764,44.86,78466.36,26.3,-0.05238,3e-05,8.44892]
[1776957515792,44.87,78473.83,26.3,-0.05215,3e-05,8.42135]
[1776957520983,44.87,78474.03,26.3,-0.05218,3e-05,8.42411]
[1776957526856,44.88,78465.52,26.3,-0.05246,3e-05,8.46014]
[1776957530271,44.88,78451.3,26.3,-0.0529,3e-05,8.51487]
[1776957531016,44.88,78444.42,26.3,-0.05312,3e-05,8.54136]
[1776957531798,44.88,78444.42,26.3,-0.05312,3e-05,8.54136]
[1776957536939,44.89,78431.41,26.3,-0.05355,3e-05,8.59458]
[1776957540351,44.9,78413.27,26.3,-0.05413,3e-05,8.66697]
[1776957540696,44.9,78413.27,26.3,-0.05413,3e-05,8.66697]
[1776957541196,44.9,78413.27,26.3,-0.05413,3e-05,8.66697]
[1776957541825,44.9,78408.6,26.3,-0.05428,3e-05,8.68539]
[1776957542004,44.9,78408.6,26.3,-0.05428,3e-05,8.68539]
[1776957545504,44.9,78430.24,26.3,-0.05363,3e-05,8.60515]
[1776957552438,44.91,78423.03,26.3,-0.05389,3e-05,8.63719]
[1776957553660,44.92,78434.07,26.3,-0.05355,3e-05,8.59582]
[1776957554187,44.92,78434.07,26.3,-0.05355,3e-05,8.59582]
[1776957557596,44.92,78450.36,26.3,-0.05308,3e-05,8.53702]
[1776957559052,44.92,78458.4,26.3,-0.05284,3e-05,8.50742]
[1776957559096,44.92,78467.64,26.3,-0.05256,3e-05,8.4726]
[1776957560600,44.93,78470.61,26.3,-0.05248,3e-05,8.4627]
[1776957561571,44.93,78469.87,26.3,-0.05251,3e-05,8.46597]
[1776957561896,44.93,78469.87,26.3,-0.05251,3e-05,8.46597]
[1776957562117,44.93,78463.66,26.3,-0.0527,3e-05,8.49022]
[1776957567152,44.94,78452.83,26.3,-0.05306,3e-05,8.53505]
[1776957572187,44.94,78460.35,26.3,-0.05285,3e-05,8.50763]
[1776957572402,44.94,78460.35,26.3,-0.05285,3e-05,8.50763]
[1776957578253,44.96,78471.58,26.3,-0.05254,3e-05,8.47023]
[1776957583333,44.96,78465.19,26.3,-0.05276,3e-05,8.49771]
[1776957586310,44.97,78441.8,26.3,-0.0535,3e-05,8.58925]
[1776957587255,44.97,78441.8,26.3,-0.0535,3e-05,8.58925]
[1776957589336,44.97,78434.0,26.3,-0.05375,3e-05,8.62015]
[1776957594059,44.98,78423.14,26.3,-0.05411,3e-05,8.6644]
[1776957594075,44.98,78423.14,26.3,-0.05411,3e-05,8.6644]
[1776957596391,44.98,78432.62,26.3,-0.05383,3e-05,8.6294]
[1776957596624,44.98,78432.62,26.3,-0.05383,3e-05,8.6294]
[1776957597167,44.98,78432.62,26.3,-0.05383,3e-05,8.6294]
[1776957602425,44.99,78444.7,26.3,-0.05349,3e-05,8.58778]
[1776957604072,44.99,78444.7,26.3,-0.05349,3e-05,8.58778]
[1776957604552,44.99,78457.01,26.3,-0.05312,3e-05,8.54264]
[1776957610482,45.0,78450.9,26.3,-0.05335,3e-05,8.5703]
[1776957615517,45.01,78463.86,26.3,-0.05298,3e-05,8.52509]
[1776957620552,45.02,78453.62,26.3,-0.05332,3e-05,8.56737]
[1776957622637,45.02,78445.71,26.3,-0.05357,3e-05,8.59801]
[1776957627487,45.02,78437.26,26.3,-0.05385,3e-05,8.6332]
[1776957630594,45.03,78431.4,26.3,-0.05405,3e-05,8.65717]
[1776957631541,45.03,78428.59,26.3,-0.05414,3e-05,8.66841]
[1776957636417,45.03,78423.47,26.3,-0.0543,3e-05,8.68767]
[1776957637799,45.04,78422.81,26.3,-0.05432,3e-05,8.69068]
[1776957637870,45.04,78422.81,26.3,-0.05432,3e-05,8.69068]
[1776957640292,45.04,78421.09,26.3,-0.05439,3e-05,8.69823]
[1776957643430,45.04,78421.68,26.3,-0.05438,3e-05,8.69786]
[1776957647272,45.04,78437.02,26.3,-0.05392,3e-05,8.64099]
[1776957648889,45.05,78459.65,26.3,-0.05324,3e-05,8.55651]
[1776957657820,45.06,78454.64,26.3,-0.05344,3e-05,8.58223]
[1776957659331,45.06,78454.64,26.3,-0.05344,3e-05,8.58223]
[1776957664870,45.07,78442.07,26.3,-0.05386,3e-05,8.63428]
[1776957667891,45.07,78467.62,26.3,-0.05309,3e-05,8.53938]
[1776957672926,45.08,78469.36,26.3,-0.05307,3e-05,8.53638]
[1776957677961,45.09,78472.06,26.3,-0.05302,3e-05,8.52986]
[1776957680192,45.09,78478.16,26.3,-0.05284,3e-05,8.50764]
[1776957686019,45.1,78474.0,26.3,-0.05301,3e-05,8.5287]
[1776957691060,45.11,78479.36,26.3,-0.05286,3e-05,8.51018]
[1776957696095,45.12,78470.94,26.3,-0.05315,3e-05,8.54559]
[1776957700551,45.12,78477.07,26.3,-0.05298,3e-05,8.52543]
[1776957706165,45.13,78485.36,26.3,-0.05277,3e-05,8.49903]
[1776957707390,45.13,78485.36,26.3,-0.05277,3e-05,8.49903]
[1776957712771,45.14,78477.51,26.3,-0.05304,3e-05,8.53299]
[1776957712939,45.14,78477.51,26.3,-0.05304,3e-05,8.53299]
[1776957715994,45.15,78484.76,26.3,-0.05284,3e-05,8.50807]
[1776957716780,45.15,78481.76,26.3,-0.05294,3e-05,8.5201]
[1776957720474,45.16,78482.11,26.3,-0.05295,3e-05,8.52106]
[1776957726307,45.17,78493.96,26.3,-0.05263,3e-05,8.48177]
[1776957731342,45.17,78495.72,26.3,-0.05261,3e-05,8.47918]
[1776957731794,45.17,78495.72,26.3,-0.05261,3e-05,8.47918]
[1776957732697,45.18,78510.4,26.3,-0.05217,3e-05,8.42513]
[1776957733356,45.18,78519.4,26.3,-0.05191,3e-05,8.39211]
[1776957733755,45.18,78519.4,26.3,-0.05191,3e-05,8.39211]
[1776957737424,45.18,78519.96,26.3,-0.0519,3e-05,8.39164]
[1776957737782,45.18,78522.71,26.3,-0.05183,3e-05,8.38197]
[1776957739376,45.18,78529.97,26.3,-0.05161,3e-05,8.35558]
[1776957743142,45.19,78532.82,26.3,-0.05155,3e-05,8.34749]
[1776957743230,45.19,78532.82,26.3,-0.05155,3e-05,8.34749]
[1776957743426,45.2,78521.67,26.3,-0.05193,3e-05,8.39508]
[1776957743932,45.2,78521.67,26.3,-0.05193,3e-05,8.39508]
[1776957746369,45.2,78514.17,26.3,-0.05217,3e-05,8.42486]
[1776957747174,45.21,78501.31,26.3,-0.05256,3e-05,8.47375]
[1776957747551,45.21,78493.53,26.3,-0.0528,3e-05,8.50368]
[1776957747682,45.21,78493.53,26.3,-0.0528,3e-05,8.50368]
[1776957753496,45.22,78489.82,26.3,-0.05293,3e-05,8.51936]
[1776957754283,45.22,78489.82,26.3,-0.05293,3e-05,8.51936]
[1776957755808,45.22,78494.31,26.3,-0.05281,3e-05,8.50404]
[1776957756482,45.22,78494.31,26.3,-0.05281,3e-05,8.50404]
[1776957756778,45.22,78503.13,26.3,-0.05255,3e-05,8.4718]
[1776957757524,45.22,78519.31,26.3,-0.05207,3e-05,8.41188]
[1776957759273,45.22,78520.21,26.3,-0.05204,3e-05,8.40904]
[1776957759356,45.23,78520.21,26.3,-0.05205,3e-05,8.40956]
[1776957760191,45.23,78520.21,26.3,-0.05205,3e-05,8.40956]
[1776957761279,45.23,78493.63,26.3,-0.05286,3e-05,8.51039]
[1776957763293,45.23,78491.77,26.3,-0.05291,3e-05,8.51736]
[1776957767593,45.24,78470.14,26.3,-0.0536,3e-05,8.60295]
[1776957772630,45.24,78466.78,26.3,-0.05373,3e-05,8.61842]
[1776957774860,45.25,78467.96,26.3,-0.0537,3e-05,8.61511]
[1776957775787,45.25,78478.71,26.3,-0.05338,3e-05,8.57523]
[1776957776036,45.25,78478.71,26.3,-0.05338,3e-05,8.57523]
[1776957776150,45.25,78478.71,26.3,-0.05338,3e-05,8.57523]
[1776957776486,45.25,78478.71,26.3,-0.05338,3e-05,8.57523]
[1776957781157,45.25,78494.7,26.3,-0.05292,3e-05,8.51808]
[1776957784677,45.26,78494.07,26.3,-0.05296,3e-05,8.52328]
[1776957786389,45.26,78495.55,26.3,-0.05292,3e-05,8.51845]
[1776957786422,45.26,78494.98,26.3,-0.05295,3e-05,8.52204]
[1776957786693,45.26,78494.98,26.3,-0.05295,3e-05,8.52204]
[1776957788776,45.26,78508.87,26.3,-0.05253,3e-05,8.47047]
[1776957788819,45.27,78495.98,26.3,-0.05292,3e-05,8.51908]
[1776957794784,45.27,78506.97,26.3,-0.05263,3e-05,8.48235]
[1776957797207,45.28,78507.68,26.3,-0.05261,3e-05,8.48048]
[1776957797547,45.28,78508.28,26.3,-0.05261,3e-05,8.47981]
[1776957801326,45.28,78521.24,26.3,-0.05222,3e-05,8.43235]
[1776957801331,45.28,78521.24,26.3,-0.05222,3e-05,8.43235]
[1776957801427,45.28,78521.38,26.3,-0.05223,3e-05,8.43274]
[1776957804761,45.29,78519.79,26.3,-0.05229,3e-05,8.44035]
[1776957804857,45.29,78522.78,26.3,-0.05221,3e-05,8.43005]
[1776957809891,45.29,78521.31,26.3,-0.05227,3e-05,8.43781]
[1776957814927,45.3,78535.14,26.3,-0.05186,3e-05,8.38593]
[1776957815888,45.3,78535.14,26.3,-0.05186,3e-05,8.38593]
[1776957816546,45.3,78528.94,26.3,-0.05205,3e-05,8.41034]
[1776957816865,45.3,78528.94,26.3,-0.05205,3e-05,8.41034]
[1776957817248,45.3,78526.37,26.3,-0.05213,3e-05,8.42036]
[1776957821597,45.3,78536.22,26.3,-0.05185,3e-05,8.38485]
[1776957821611,45.31,78536.37,26.3,-0.05185,3e-05,8.38482]
[1776957822590,45.31,78534.55,26.3,-0.05191,3e-05,8.39303]
[1776957826920,45.32,78530.78,26.3,-0.05205,3e-05,8.41068]
[1776957827013,45.32,78531.41,26.3,-0.05204,3e-05,8.40834]
[1776957830227,45.32,78533.11,26.3,-0.05199,3e-05,8.40314]
[1776957831584,45.32,78603.22,26.3,-0.04995,3e-05,8.14668]
[1776957832038,45.32,78603.22,26.3,-0.04995,3e-05,8.14668]
[1776957832200,45.32,78603.22,26.3,-0.04995,3e-05,8.14668]
[1776957832354,45.32,78603.22,26.3,-0.04995,3e-05,8.14668]
[1776957832658,45.32,78603.22,26.3,-0.04995,3e-05,8.14668]
[1776957832692,45.32,78603.22,26.3,-0.04995,3e-05,8.14668]
[1776957832905,45.32,78663.77,26.3,-0.04823,3e-05,7.92832]
[1776957833330,45.32,78663.77,26.3,-0.04823,3e-05,7.92832]
[1776957833426,45.34,78663.22,26.3,-0.04832,3e-05,7.93946]
[1776957833865,45.34,78663.22,26.3,-0.04832,3e-05,7.93946]
[1776957834703,45.34,78664.95,26.3,-0.04827,3e-05,7.93327]
[1776957834785,45.34,78664.95,26.3,-0.04827,3e-05,7.93327]
[1776957835054,45.34,78664.95,26.3,-0.04827,3e-05,7.93327]
[1776957836489,45.34,78663.17,26.3,-0.04833,3e-05,7.94084]
[1776957837670,45.35,78685.23,26.3,-0.04773,3e-05,7.86377]
[1776957840144,45.35,78668.5,26.3,-0.04822,3e-05,7.92687]
[1776957845183,45.36,78674.6,26.3,-0.04808,3e-05,7.9093]
[1776957846441,45.36,78674.6,26.3,-0.04808,3e-05,7.9093]
[1776957846461,45.36,78674.6,26.3,-0.04808,3e-05,7.9093]
[1776957846548,45.36,78665.07,26.3,-0.04835,3e-05,7.94416]
[1776957848363,45.37,78668.65,26.3,-0.04826,3e-05,7.93173]
[1776957848911,45.37,78667.48,26.3,-0.04829,3e-05,7.93629]
[1776957849462,45.37,78667.48,26.3,-0.04829,3e-05,7.93629]
[1776957849587,45.37,78683.51,26.3,-0.04785,3e-05,7.87951]
[1776957849835,45.37,78683.51,26.3,-0.04785,3e-05,7.87951]
[1776957849926,45.37,78683.51,26.3,-0.04785,3e-05,7.87951]
[1776957850639,45.37,78683.51,26.3,-0.04785,3e-05,7.87951]
[1776957851226,45.37,78662.11,26.3,-0.04845,3e-05,7.95682]
[1776957851771,45.37,78662.11,26.3,-0.04845,3e-05,7.95682]
[1776957853240,45.37,78653.03,26.3,-0.04871,3e-05,7.99011]
[1776957853900,45.37,78652.14,26.3,-0.04874,3e-05,7.994]
[1776957854599,45.37,78652.14,26.3,-0.04874,3e-05,7.994]
[1776957855644,45.37,78645.76,26.3,-0.04893,3e-05,8.01761]
[1776957856585,45.37,78646.71,26.3,-0.04891,3e-05,8.01484]
[1776957857100,45.38,78646.13,26.3,-0.04893,3e-05,8.01759]
[1776957858470,45.38,78643.69,26.3,-0.049,3e-05,8.02702]
[1776957858607,45.38,78643.69,26.3,-0.049,3e-05,8.02702]
[1776957858671,45.38,78642.46,26.3,-0.04904,3e-05,8.03208]
[1776957858705,45.38,78642.46,26.3,-0.04904,3e-05,8.03208]
[1776957859610,45.38,78626.61,26.3,-0.0495,3e-05,8.0899]
[1776957860228,45.38,78626.61,26.3,-0.0495,3e-05,8.0899]
[1776957862928,45.38,78619.16,26.3,-0.04972,3e-05,8.11844]
[1776957863918,45.38,78628.43,26.3,-0.04946,3e-05,8.08539]
[1776957864548,45.38,78628.43,26.3,-0.04946,3e-05,8.08539]
[1776957864752,45.39,78634.85,26.3,-0.04928,3e-05,8.06276]
[1776957869535,45.39,78630.58,26.3,-0.04942,3e-05,8.08059]
[1776957870259,45.39,78632.24,26.3,-0.04938,3e-05,8.07517]
[1776957871100,45.39,78626.07,26.3,-0.04956,3e-05,8.09806]
[1776957871759,45.39,78623.5,26.3,-0.04962,3e-05,8.10514]
[1776957874654,45.4,78625.4,26.3,-0.04958,3e-05,8.09935]
[1776957885468,45.41,78615.57,26.3,-0.04991,3e-05,8.14124]
[1776957890503,45.42,78614.86,26.3,-0.04995,3e-05,8.14631]
[1776957895537,45.42,78618.96,26.3,-0.04985,3e-05,8.13415]
[1776957899077,45.42,78616.03,26.3,-0.04994,3e-05,8.1463]
[1776957899920,45.43,78615.91,26.3,-0.04995,3e-05,8.14724]
[1776957899933,45.43,78615.91,26.3,-0.04995,3e-05,8.14724]
[1776957900200,45.43,78615.91,26.3,-0.04995,3e-05,8.14724]
[1776957901954,45.43,78595.0,26.3,-0.05056,3e-05,8.22428]
[1776957907625,45.43,78606.34,26.3,-0.05025,3e-05,8.18524]
[1776957912660,45.44,78596.06,26.3,-0.05056,3e-05,8.22471]
[1776957914298,45.44,78598.57,26.3,-0.05049,3e-05,8.21588]
[1776957915197,45.44,78592.8,26.3,-0.05066,3e-05,8.23729]
[1776957917206,45.44,78594.15,26.3,-0.05063,3e-05,8.23303]
[1776957923147,45.44,78594.61,26.3,-0.05063,3e-05,8.23288]
[1776957926182,45.44,78595.71,26.3,-0.0506,3e-05,8.22978]
[1776957927161,45.45,78592.56,26.3,-0.0507,3e-05,8.24189]
[1776957929310,45.45,78589.22,26.3,-0.0508,3e-05,8.25439]
[1776957929384,45.45,78589.22,26.3,-0.0508,3e-05,8.25439]
[1776957930500,45.45,78588.38,26.3,-0.05083,3e-05,8.25798]
[1776957933661,45.45,78592.85,26.3,-0.05069,3e-05,8.23933]
[1776957933809,45.45,78602.55,26.3,-0.05041,3e-05,8.20446]
[1776957937885,45.45,78597.35,26.3,-0.05056,3e-05,8.2233]
[1776957938503,45.45,78597.35,26.3,-0.05056,3e-05,8.2233]
[1776957938662,45.45,78597.35,26.3,-0.05056,3e-05,8.2233]
[1776957938676,45.45,78592.98,26.3,-0.05068,3e-05,8.23912]
[1776957940301,45.45,78582.45,26.3,-0.05099,3e-05,8.27765]
[1776957940483,45.45,78582.45,26.3,-0.05099,3e-05,8.27765]
[1776957944835,45.45,78577.35,26.3,-0.05115,3e-05,8.29749]
[1776957948528,45.45,78576.83,26.3,-0.05117,3e-05,8.29985]
[1776957953959,45.45,78576.61,26.3,-0.05118,3e-05,8.30175]
[1776957958994,45.46,78570.44,26.3,-0.05137,3e-05,8.32515]
[1776957961847,45.46,78569.08,26.3,-0.05141,3e-05,8.33041]
[1776957966719,45.46,78564.38,26.3,-0.05155,3e-05,8.34808]
[1776957970889,45.46,78561.58,26.3,-0.05164,3e-05,8.35881]
[1776957970892,45.46,78561.58,26.3,-0.05164,3e-05,8.35881]
[1776957971794,45.46,78555.62,26.3,-0.05181,3e-05,8.38087]
[1776957972330,45.46,78555.62,26.3,-0.05181,3e-05,8.38087]
[1776957972571,45.46,78555.62,26.3,-0.05181,3e-05,8.38087]
[1776957972861,45.46,78548.67,26.3,-0.05202,3e-05,8.40659]
[1776957975218,45.46,78545.49,26.3,-0.05211,3e-05,8.41832]
[1776957975267,45.46,78544.82,26.3,-0.05213,3e-05,8.42077]
[1776957977636,45.46,78543.43,26.3,-0.05218,3e-05,8.42633]
[1776957982892,45.46,78535.98,26.3,-0.05242,3e-05,8.45632]
[1776957984048,45.47,78533.6,26.3,-0.05249,3e-05,8.46551]
[1776957984483,45.47,78533.6,26.3,-0.05249,3e-05,8.46551]
[1776957989657,45.47,78534.83,26.3,-0.05247,3e-05,8.4625]
[1776957993246,45.47,78538.22,26.3,-0.05236,3e-05,8.44857]
[1776957998576,45.48,78526.63,26.3,-0.05272,3e-05,8.49331]
[1776958003352,45.48,78524.37,26.3,-0.0528,3e-05,8.50311]
[1776958003359,45.48,78524.37,26.3,-0.0528,3e-05,8.50311]
[1776958003365,45.48,78524.37,26.3,-0.0528,3e-05,8.50311]
[1776958005080,45.48,78509.55,26.3,-0.05325,3e-05,8.55895]
[1776958005429,45.48,78509.55,26.3,-0.05325,3e-05,8.55895]
[1776958005508,45.48,78509.55,26.3,-0.05325,3e-05,8.55895]
[1776958005673,45.48,78494.96,26.3,-0.05369,3e-05,8.6138]
[1776958007222,45.48,78487.45,26.3,-0.05393,3e-05,8.64251]
[1776958009974,45.48,78485.81,26.3,-0.05399,3e-05,8.64998]
[1776958010359,45.48,78495.88,26.3,-0.05368,3e-05,8.61256]
[1776958015394,45.49,78500.53,26.3,-0.05355,3e-05,8.59584]
[1776958020657,45.49,78505.86,26.3,-0.05339,3e-05,8.57645]
[1776958020730,45.49,78505.86,26.3,-0.05339,3e-05,8.57645]
[1776958022757,45.49,78523.16,26.3,-0.05287,3e-05,8.5122]
[1776958029492,45.49,78528.09,26.3,-0.05274,3e-05,8.49608]
[1776958034528,45.5,78514.97,26.3,-0.05315,3e-05,8.54636]
[1776958036593,45.5,78512.24,26.3,-0.05323,3e-05,8.55677]
[1776958040028,45.5,78510.61,26.3,-0.05329,3e-05,8.56362]
[1776958040604,45.5,78510.61,26.3,-0.05329,3e-05,8.56362]
[1776958041489,45.5,78513.97,26.3,-0.05319,3e-05,8.55125]
[1776958045796,45.5,78517.88,26.3,-0.05307,3e-05,8.53745]
[1776958051651,45.52,78514.99,26.3,-0.05322,3e-05,8.55451]
[1776958052041,45.52,78514.99,26.3,-0.05322,3e-05,8.55451]
[1776958053998,45.52,78519.27,26.3,-0.05311,3e-05,8.54084]
[1776958055813,45.52,78517.77,26.3,-0.05315,3e-05,8.54668]
[1776958056694,45.52,78518.62,26.3,-0.05313,3e-05,8.54374]
[1776958061777,45.53,78517.63,26.3,-0.05317,3e-05,8.54869]
[1776958067771,45.53,78509.9,26.3,-0.05343,3e-05,8.58068]
[1776958072806,45.55,78522.13,26.3,-0.05312,3e-05,8.54329]
[1776958077841,45.56,78530.8,26.3,-0.05289,3e-05,8.51457]
[1776958082875,45.56,78528.66,26.3,-0.05297,3e-05,8.52399]
[1776958087911,45.56,78527.32,26.3,-0.05302,3e-05,8.53032]
[1776958092946,45.57,78527.01,26.3,-0.05304,3e-05,8.53278]
[1776958097981,45.57,78521.26,26.3,-0.05322,3e-05,8.55538]
[1776958103017,45.57,78520.79,26.3,-0.05324,3e-05,8.55821]
[1776958107225,45.57,78521.73,26.3,-0.05322,3e-05,8.55536]
[1776958107539,45.57,78522.47,26.3,-0.0532,3e-05,8.55305]
[1776958108212,45.57,78522.47,26.3,-0.0532,3e-05,8.55305]
[1776958108456,45.57,78522.47,26.3,-0.0532,3e-05,8.55305]
[1776958108531,45.57,78543.99,26.3,-0.05255,3e-05,8.47279]
[1776958114037,45.57,78533.31,26.3,-0.05285,3e-05,8.50909]
[1776958116994,45.57,78532.05,26.3,-0.05289,3e-05,8.51325]
[1776958119139,45.57,78514.64,26.3,-0.0534,3e-05,8.57756]
[1776958124175,45.57,78506.11,26.3,-0.05365,3e-05,8.60806]
[1776958129210,45.56,78507.39,26.3,-0.0536,3e-05,8.60169]
[1776958134245,45.56,78517.8,26.3,-0.05328,3e-05,8.56148]
[1776958139250,45.56,78507.45,26.3,-0.05358,3e-05,8.59923]
[1776958144317,45.56,78509.15,26.3,-0.05352,3e-05,8.59119]
[1776958149354,45.55,78510.2,26.3,-0.05347,3e-05,8.58593]
[1776958154389,45.55,78510.32,26.3,-0.05346,3e-05,8.58421]
[1776958159424,45.55,78503.34,26.3,-0.05366,3e-05,8.60905]
[1776958164027,45.55,78502.01,26.3,-0.05369,3e-05,8.61289]
[1776958164459,45.54,78493.06,26.3,-0.05396,3e-05,8.64619]
[1776958169494,45.55,78484.44,26.3,-0.05423,3e-05,8.67896]
[1776958173797,45.55,78461.62,26.3,-0.05492,3e-05,8.76244]
[1776958174328,45.55,78461.62,26.3,-0.05492,3e-05,8.76244]
[1776958174783,45.55,78438.9,26.3,-0.05562,3e-05,8.84868]
[1776958177709,45.54,78431.28,26.3,-0.05586,3e-05,8.87721]
[1776958179672,45.54,78429.2,26.3,-0.05592,3e-05,8.88458]
[1776958182347,45.54,78428.65,26.3,-0.05593,3e-05,8.88577]
[1776958183824,45.54,78418.71,26.3,-0.05624,3e-05,8.9235]
[1776958187157,45.54,78414.9,26.3,-0.05635,3e-05,8.93663]
[1776958192666,45.53,78418.04,26.3,-0.05623,3e-05,8.92234]
[1776958194246,45.53,78421.06,26.3,-0.05613,3e-05,8.91042]
[1776958199715,45.53,78418.14,26.3,-0.05621,3e-05,8.91968]
[1776958203948,45.53,78411.21,26.3,-0.05642,3e-05,8.94524]
[1776958204060,45.53,78405.31,26.3,-0.0566,3e-05,8.96753]
[1776958204510,45.53,78405.31,26.3,-0.0566,3e-05,8.96753]
[1776958204750,45.52,78393.26,26.3,-0.05698,3e-05,9.01352]
[1776958208334,45.52,78393.27,26.3,-0.05698,3e-05,9.01325]
[1776958208538,45.52,78393.27,26.3,-0.05698,3e-05,9.01325]
[1776958211835,45.52,78382.88,26.3,-0.05731,3e-05,9.05289]
[1776958217842,45.52,78393.92,26.3,-0.05695,3e-05,9.00937]
[1776958222877,45.52,78381.93,26.3,-0.05732,3e-05,9.05482]
[1776958227912,45.52,78371.24,26.3,-0.05766,3e-05,9.09518]
[1776958232947,45.51,78361.0,26.3,-0.05796,3e-05,9.13049]
[1776958236744,45.51,78352.02,26.3,-0.05824,3e-05,9.16446]
[1776958238597,45.51,78348.67,26.3,-0.05835,3e-05,9.17673]
[1776958240578,45.51,78370.07,26.3,-0.05765,3e-05,9.09276]
[1776958241454,45.51,78379.91,26.3,-0.05733,3e-05,9.05438]
[1776958241803,45.51,78379.91,26.3,-0.05733,3e-05,9.05438]
[1776958242014,45.51,78382.38,26.3,-0.05725,3e-05,9.04464]
[1776958247049,45.5,78382.06,26.3,-0.05724,3e-05,9.04298]
[1776958252085,45.5,78389.08,26.3,-0.05699,3e-05,9.01297]
[1776958252276,45.5,78389.08,26.3,-0.05699,3e-05,9.01297]
[1776958254137,45.49,78400.27,26.3,-0.05662,3e-05,8.96875]
[1776958258252,45.49,78398.61,26.3,-0.05666,3e-05,8.97373]
[1776958259093,45.49,78398.61,26.3,-0.05666,3e-05,8.97373]
[1776958264168,45.48,78390.73,26.3,-0.05689,3e-05,9.00074]
[1776958266508,45.48,78396.58,26.3,-0.0567,3e-05,8.97768]
[1776958269254,45.48,78396.63,26.3,-0.05668,3e-05,8.97599]
[1776958271091,45.48,78399.19,26.3,-0.0566,3e-05,8.96565]
[1776958271133,45.48,78399.19,26.3,-0.0566,3e-05,8.96565]
[1776958271294,45.48,78405.18,26.3,-0.0564,3e-05,8.94166]
[1776958271734,45.48,78405.18,26.3,-0.0564,3e-05,8.94166]
[1776958273026,45.48,78413.5,26.3,-0.05614,3e-05,8.90973]
[1776958273064,45.48,78413.5,26.3,-0.05614,3e-05,8.90973]
[1776958273795,45.47,78419.07,26.3,-0.05596,3e-05,8.88759]
[1776958279274,45.47,78417.88,26.3,-0.05598,3e-05,8.88994]
[1776958283453,45.47,78418.01,26.3,-0.05596,3e-05,8.88807]
[1776958283667,45.47,78418.31,26.3,-0.05595,3e-05,8.88657]
[1776958284392,45.47,78418.31,26.3,-0.05595,3e-05,8.88657]
[1776958284626,45.47,78418.31,26.3,-0.05595,3e-05,8.88657]
[1776958284945,45.47,78418.31,26.3,-0.05595,3e-05,8.88657]
[1776958285764,45.47,78404.22,26.3,-0.05639,3e-05,8.94068]
[1776958289718,45.47,78399.59,26.3,-0.05654,3e-05,8.9583]
[1776958289819,45.47,78399.99,26.3,-0.05653,3e-05,8.9567]
[1776958292055,45.47,78406.38,26.3,-0.05632,3e-05,8.93169]
[1776958294439,45.46,78419.15,26.3,-0.05589,3e-05,8.87867]
[1776958300915,45.46,78441.18,26.3,-0.05519,3e-05,8.79335]
[1776958304406,45.46,78453.92,26.3,-0.05479,3e-05,8.7444]
[1776958309484,45.46,78453.24,26.3,-0.05481,3e-05,8.74638]
[1776958314087,45.46,78454.83,26.3,-0.05476,3e-05,8.74013]
[1776958314159,45.46,78454.83,26.3,-0.05476,3e-05,8.74013]
[1776958314703,45.46,78455.69,26.3,-0.05473,3e-05,8.73679]
[1776958314766,45.46,78455.69,26.3,-0.05473,3e-05,8.73679]
[1776958315089,45.46,78455.69,26.3,-0.05473,3e-05,8.73679]
[1776958316534,45.46,78475.71,26.3,-0.05411,3e-05,8.66101]
[1776958320367,45.46,78471.39,26.3,-0.05425,3e-05,8.67747]
[1776958324098,45.46,78488.99,26.3,-0.05371,3e-05,8.61138]
[1776958330631,45.46,78486.14,26.3,-0.05381,3e-05,8.62292]
[1776958335667,45.46,78477.79,26.3,-0.05406,3e-05,8.6547]
[1776958336594,45.46,78477.79,26.3,-0.05406,3e-05,8.6547]
[1776958337637,45.46,78477.79,26.3,-0.05406,3e-05,8.65477]
[1776958340909,45.46,78473.49,26.3,-0.0542,3e-05,8.67111]
[1776958346624,45.46,78475.27,26.3,-0.05414,3e-05,8.66474]
[1776958351778,45.46,78487.7,26.3,-0.05375,3e-05,8.61579]
[1776958356814,45.46,78497.81,26.3,-0.05345,3e-05,8.57861]
[1776958361028,45.47,78495.57,26.3,-0.05353,3e-05,8.58758]
[1776958361894,45.47,78490.35,26.3,-0.05369,3e-05,8.60735]
[1776958362057,45.47,78490.35,26.3,-0.05369,3e-05,8.60735]
[1776958362094,45.47,78478.92,26.3,-0.05404,3e-05,8.65049]
[1776958362369,45.47,78478.92,26.3,-0.05404,3e-05,8.65049]
[1776958364196,45.47,78483.85,26.3,-0.05388,3e-05,8.63155]
[1776958368696,45.46,78494.48,26.3,-0.05355,3e-05,8.59016]
[1776958373966,45.46,78480.26,26.3,-0.05396,3e-05,8.64144]
[1776958375926,45.46,78479.87,26.3,-0.05397,3e-05,8.64252]
[1776958381016,45.45,78480.56,26.3,-0.05393,3e-05,8.63754]
[1776958384783,45.45,78485.6,26.3,-0.05377,3e-05,8.61742]
[1776958385013,45.45,78485.6,26.3,-0.05377,3e-05,8.61742]
[1776958385137,45.45,78485.6,26.3,-0.05377,3e-05,8.61742]
[1776958386530,45.45,78509.92,26.3,-0.05303,3e-05,8.52565]
[1776958388510,45.45,78509.19,26.3,-0.05305,3e-05,8.52795]
[1776958392096,45.45,78491.88,26.3,-0.05356,3e-05,8.59191]
[1776958397130,45.44,78488.92,26.3,-0.05364,3e-05,8.6015]
[1776958402166,45.44,78505.53,26.3,-0.05313,3e-05,8.53786]
[1776958403573,45.44,78509.95,26.3,-0.05299,3e-05,8.52115]
[1776958409215,45.44,78510.45,26.3,-0.05297,3e-05,8.51827]
[1776958414250,45.44,78510.91,26.3,-0.05293,3e-05,8.51308]
[1776958419285,45.43,78496.95,26.3,-0.05335,3e-05,8.56437]
[1776958423619,45.43,78502.43,26.3,-0.05318,3e-05,8.54316]
[1776958426773,45.43,78509.42,26.3,-0.05296,3e-05,8.51647]
[1776958427885,45.43,78512.3,26.3,-0.05287,3e-05,8.50543]
[1776958433391,45.43,78523.26,26.3,-0.05254,3e-05,8.46414]
[1776958438426,45.43,78528.06,26.3,-0.05239,3e-05,8.44603]
[1776958443462,45.43,78524.32,26.3,-0.0525,3e-05,8.4597]
[1776958449503,45.43,78524.07,26.3,-0.05251,3e-05,8.46017]
[1776958454539,45.43,78522.46,26.3,-0.05255,3e-05,8.46578]
[1776958459574,45.43,78524.33,26.3,-0.05249,3e-05,8.45848]
[1776958464609,45.43,78522.88,26.3,-0.05254,3e-05,8.46383]
[1776958467630,45.43,78503.87,26.3,-0.05311,3e-05,8.53445]
[1776958472664,45.42,78503.9,26.3,-0.05308,3e-05,8.53059]
[1776958474776,45.42,78503.93,26.3,-0.05308,3e-05,8.5303]
[1776958475054,45.42,78503.93,26.3,-0.05308,3e-05,8.5303]
[1776958476079,45.42,78501.96,26.3,-0.05314,3e-05,8.53749]
[1776958476976,45.42,78499.92,26.3,-0.0532,3e-05,8.54493]
[1776958476995,45.42,78499.92,26.3,-0.0532,3e-05,8.54493]
[1776958477673,45.42,78497.25,26.3,-0.05328,3e-05,8.55472]
[1776958478242,45.42,78497.25,26.3,-0.05328,3e-05,8.55472]
[1776958480371,45.42,78494.82,26.3,-0.05335,3e-05,8.56318]
[1776958483872,45.42,78494.91,26.3,-0.05334,3e-05,8.56216]
[1776958485546,45.42,78495.96,26.3,-0.05331,3e-05,8.558]
[1776958486962,45.42,78495.85,26.3,-0.05331,3e-05,8.55797]
[1776958487024,45.42,78495.85,26.3,-0.05331,3e-05,8.55797]
[1776958492035,45.42,78512.67,26.3,-0.05279,3e-05,8.49422]
[1776958493468,45.42,78518.59,26.3,-0.05261,3e-05,8.47193]
[1776958497845,45.41,78536.63,26.3,-0.05207,3e-05,8.40469]
[1776958500824,45.41,78536.65,26.3,-0.05207,3e-05,8.40466]
[1776958501761,45.41,78537.0,26.3,-0.05206,3e-05,8.40338]
[1776958504790,45.41,78537.11,26.3,-0.05206,3e-05,8.40299]
[1776958506569,45.41,78536.26,26.3,-0.05208,3e-05,8.40618]
[1776958506754,45.41,78536.26,26.3,-0.05208,3e-05,8.40618]
[1776958511138,45.41,78525.68,26.3,-0.0524,3e-05,8.44532]
[1776958516796,45.41,78526.2,26.3,-0.05238,3e-05,8.44316]
[1776958522013,45.41,78523.63,26.3,-0.05245,3e-05,8.45239]
[1776958526782,45.41,78528.6,26.3,-0.0523,3e-05,8.43377]
[1776958531769,45.41,78520.44,26.3,-0.05253,3e-05,8.46088]
[1776958537120,45.41,78518.11,26.3,-0.0526,3e-05,8.46911]
[1776958542155,45.41,78515.09,26.3,-0.05268,3e-05,8.47987]
[1776958547194,45.41,78530.91,26.3,-0.05221,3e-05,8.42063]
[1776958552234,45.41,78535.95,26.3,-0.05206,3e-05,8.40201]
[1776958557371,45.41,78538.6,26.3,-0.05198,3e-05,8.39229]
[1776958559990,45.41,78541.03,26.3,-0.05191,3e-05,8.38342]
[1776958565324,45.41,78542.56,26.3,-0.05186,3e-05,8.37798]
[1776958566743,45.41,78542.35,26.3,-0.05187,3e-05,8.37879]
[1776958572375,45.41,78541.48,26.3,-0.0519,3e-05,8.38221]
[1776958577410,45.41,78543.74,26.3,-0.05183,3e-05,8.37396]
[1776958581601,45.41,78545.44,26.3,-0.05178,3e-05,8.36777]
[1776958581668,45.41,78545.44,26.3,-0.05178,3e-05,8.36777]
[1776958588455,45.41,78541.01,26.3,-0.05191,3e-05,8.38427]
[1776958593466,45.41,78557.4,26.3,-0.05141,3e-05,8.3211]
[1776958598563,45.41,78561.41,26.3,-0.0513,3e-05,8.30694]
[1776958604478,45.41,78561.55,26.3,-0.0513,3e-05,8.30702]
[1776958609641,45.42,78560.39,26.3,-0.05134,3e-05,8.31187]
[1776958614676,45.42,78559.79,26.3,-0.05136,3e-05,8.31467]
[1776958619711,45.42,78562.82,26.3,-0.05128,3e-05,8.30399]
[1776958624746,45.42,78559.51,26.3,-0.05138,3e-05,8.3167]
[1776958629781,45.42,78556.53,26.3,-0.05147,3e-05,8.32813]
[1776958631734,45.42,78556.5,26.3,-0.05147,3e-05,8.32833]
[1776958632526,45.42,78556.33,26.3,-0.05148,3e-05,8.32906]
[1776958632841,45.42,78535.3,26.3,-0.0521,3e-05,8.40675]
[1776958635053,45.42,78514.08,26.3,-0.05273,3e-05,8.48556]
[1776958635671,45.42,78514.08,26.3,-0.05273,3e-05,8.48556]
[1776958635736,45.42,78514.08,26.3,-0.05273,3e-05,8.48556]
[1776958635745,45.42,78514.08,26.3,-0.05273,3e-05,8.48556]
[1776958636625,45.42,78511.04,26.3,-0.05282,3e-05,8.49673]
[1776958637303,45.42,78511.04,26.3,-0.05282,3e-05,8.49673]
[1776958637328,45.42,78504.46,26.3,-0.05302,3e-05,8.52112]
[1776958639007,45.42,78499.01,26.3,-0.05319,3e-05,8.54173]
[1776958640424,45.42,78492.93,26.3,-0.05337,3e-05,8.5647]
[1776958641063,45.42,78484.45,26.3,-0.05363,3e-05,8.59669]
[1776958641849,45.42,78483.05,26.3,-0.05368,3e-05,8.60205]
[1776958646600,45.42,78480.16,26.3,-0.05377,3e-05,8.61329]
[1776958646629,45.42,78480.16,26.3,-0.05377,3e-05,8.61329]
[1776958646674,45.42,78480.16,26.3,-0.05377,3e-05,8.61329]
[1776958646677,45.42,78480.16,26.3,-0.05377,3e-05,8.61329]
[1776958646909,45.42,78475.95,26.3,-0.0539,3e-05,8.62921]
[1776958647523,45.42,78475.95,26.3,-0.0539,3e-05,8.62921]
[1776958648552,45.42,78475.64,26.3,-0.0539,3e-05,8.62997]
[1776958649195,45.42,78475.64,26.3,-0.0539,3e-05,8.62997]
[1776958650271,45.42,78469.5,26.3,-0.05409,3e-05,8.6527]
[1776958655972,45.41,78469.98,26.3,-0.05403,3e-05,8.64501]
[1776958658185,45.41,78467.04,26.3,-0.05412,3e-05,8.65567]
[1776958659453,45.41,78471.83,26.3,-0.05397,3e-05,8.63715]
[1776958660582,45.41,78484.39,26.3,-0.05358,3e-05,8.58909]
[1776958661516,45.41,78484.39,26.3,-0.05358,3e-05,8.58909]
[1776958666750,45.41,78496.15,26.3,-0.05321,3e-05,8.5432]
[1776958672083,45.4,78496.97,26.3,-0.05317,3e-05,8.5386]
[1776958677119,45.4,78494.06,26.3,-0.05325,3e-05,8.54822]
[1776958682154,45.4,78499.59,26.3,-0.05307,3e-05,8.52613]
[1776958682580,45.4,78499.59,26.3,-0.05307,3e-05,8.52613]
[1776958685282,45.4,78499.82,26.3,-0.05306,3e-05,8.52482]
[1776958686196,45.4,78534.32,26.3,-0.05202,3e-05,8.39616]
[1776958687848,45.4,78537.19,26.3,-0.05194,3e-05,8.38539]
[1776958688519,45.39,78537.06,26.3,-0.05191,3e-05,8.38167]
[1776958690030,45.38,78539.41,26.3,-0.05181,3e-05,8.36887]
[1776958690313,45.38,78539.41,26.3,-0.05181,3e-05,8.36887]
[1776958690334,45.38,78543.96,26.3,-0.05167,3e-05,8.35166]
[1776958693674,45.38,78543.56,26.3,-0.05168,3e-05,8.35331]
[1776958693984,45.38,78543.56,26.3,-0.05168,3e-05,8.35331]
[1776958694528,45.38,78543.56,26.3,-0.05168,3e-05,8.35331]
[1776958703234,45.38,78543.49,26.3,-0.05169,3e-05,8.35385]
[1776958703583,45.38,78543.49,26.3,-0.05169,3e-05,8.35385]
[1776958709599,45.38,78536.75,26.3,-0.05189,3e-05,8.37895]
[1776958714334,45.38,78531.59,26.3,-0.05203,3e-05,8.39534]
[1776958716389,45.38,78522.9,26.3,-0.05229,3e-05,8.42754]
[1776958717200,45.38,78523.58,26.3,-0.05226,3e-05,8.42496]
[1776958722447,45.38,78522.12,26.3,-0.05231,3e-05,8.43006]
[1776958727482,45.38,78519.92,26.3,-0.05237,3e-05,8.43792]
[1776958729417,45.38,78518.67,26.3,-0.05241,3e-05,8.44249]
[1776958730358,45.38,78524.68,26.3,-0.05223,3e-05,8.42007]
[1776958736545,45.38,78525.74,26.3,-0.05219,3e-05,8.41584]
[1776958741580,45.38,78523.78,26.3,-0.05225,3e-05,8.42276]
[1776958746615,45.38,78526.07,26.3,-0.05218,3e-05,8.41401]
[1776958748340,45.38,78525.86,26.3,-0.05218,3e-05,8.41474]
[1776958748629,45.38,78529.95,26.3,-0.05206,3e-05,8.39952]
[1776958754250,45.37,78533.59,26.3,-0.05194,3e-05,8.38436]
[1776958754265,45.37,78532.79,26.3,-0.05196,3e-05,8.38649]
[1776958757727,45.37,78527.85,26.3,-0.0521,3e-05,8.40473]
[1776958758117,45.37,78528.55,26.3,-0.05208,3e-05,8.4021]
[1776958760407,45.37,78539.03,26.3,-0.05177,3e-05,8.36285]
[1776958760430,45.37,78539.03,26.3,-0.05177,3e-05,8.36285]
[1776958760471,45.37,78541.03,26.3,-0.0517,3e-05,8.35474]
[1776958765748,45.37,78536.72,26.3,-0.05183,3e-05,8.37096]
[1776958770942,45.37,78537.14,26.3,-0.05182,3e-05,8.36959]
[1776958776825,45.37,78538.71,26.3,-0.05176,3e-05,8.36136]
[1776958780925,45.37,78541.73,26.3,-0.05167,3e-05,8.35042]
[1776958781159,45.37,78543.06,26.3,-0.05164,3e-05,8.3456]
[1776958781778,45.37,78543.06,26.3,-0.05164,3e-05,8.3456]
[1776958782384,45.37,78543.06,26.3,-0.05164,3e-05,8.3456]
[1776958787685,45.37,78560.22,26.3,-0.05112,3e-05,8.28087]
[1776958792701,45.36,78562.92,26.3,-0.05103,3e-05,8.26989]
[1776958796941,45.36,78567.07,26.3,-0.0509,3e-05,8.25388]
[1776958798334,45.36,78570.94,26.3,-0.05079,3e-05,8.23952]
[1776958804017,45.36,78579.41,26.3,-0.05054,3e-05,8.20795]
[1776958809410,45.36,78570.99,26.3,-0.05078,3e-05,8.23824]
[1776958809588,45.36,78570.99,26.3,-0.05078,3e-05,8.23824]
[1776958809610,45.36,78559.69,26.3,-0.05111,3e-05,8.2795]
[1776958810130,45.36,78559.69,26.3,-0.05111,3e-05,8.2795]
[1776958810573,45.36,78559.69,26.3,-0.05111,3e-05,8.2795]
[1776958811828,45.36,78544.03,26.3,-0.05157,3e-05,8.33693]
[1776958812196,45.36,78544.03,26.3,-0.05157,3e-05,8.33693]
[1776958818373,45.36,78533.17,26.3,-0.05189,3e-05,8.37749]
[1776958818442,45.36,78534.66,26.3,-0.05185,3e-05,8.37208]
[1776958820132,45.36,78558.82,26.3,-0.05113,3e-05,8.28262]
[1776958821220,45.36,78558.82,26.3,-0.05113,3e-05,8.28262]
[1776958826375,45.36,78558.54,26.3,-0.05113,3e-05,8.28263]
[1776958832001,45.35,78559.63,26.3,-0.05107,3e-05,8.27432]
[1776958838259,45.35,78571.23,26.3,-0.05073,3e-05,8.23052]
[1776958843296,45.35,78567.5,26.3,-0.05083,3e-05,8.24349]
[1776958846332,45.35,78585.43,26.3,-0.0503,3e-05,8.1775]
[1776958847911,45.35,78587.86,26.3,-0.05023,3e-05,8.16858]
[1776958850604,45.35,78596.39,26.3,-0.04999,3e-05,8.13746]
[1776958856400,45.35,78600.38,26.3,-0.04987,3e-05,8.12328]
[1776958861434,45.35,78598.74,26.3,-0.04992,3e-05,8.12955]
[1776958861760,45.35,78598.74,26.3,-0.04992,3e-05,8.12955]
[1776958867476,45.35,78600.81,26.3,-0.04987,3e-05,8.12245]
[1776958871105,45.35,78606.89,26.3,-0.04969,3e-05,8.10061]
[1776958871662,45.35,78606.89,26.3,-0.04969,3e-05,8.10061]
[1776958873207,45.35,78622.88,26.3,-0.04924,3e-05,8.04302]
[1776958874106,45.35,78623.93,26.3,-0.04921,3e-05,8.03943]
[1776958874914,45.35,78626.02,26.3,-0.04915,3e-05,8.0321]
[1776958875194,45.35,78626.02,26.3,-0.04915,3e-05,8.0321]
[1776958875485,45.35,78626.02,26.3,-0.04915,3e-05,8.0321]
[1776958875868,45.35,78622.87,26.3,-0.04925,3e-05,8.04369]
[1776958876489,45.35,78622.87,26.3,-0.04925,3e-05,8.04369]
[1776958876638,45.35,78622.87,26.3,-0.04925,3e-05,8.04369]
[1776958877603,45.35,78617.84,26.3,-0.04939,3e-05,8.06206]
[1776958877876,45.35,78611.9,26.3,-0.04956,3e-05,8.08372]
[1776958878113,45.35,78611.9,26.3,-0.04956,3e-05,8.08372]
[1776958879988,45.35,78600.68,26.3,-0.04988,3e-05,8.12463]
[1776958883798,45.36,78583.16,26.3,-0.05039,3e-05,8.18861]
[1776958884698,45.36,78583.16,26.3,-0.05039,3e-05,8.18861]
[1776958885865,45.36,78582.56,26.3,-0.05041,3e-05,8.19077]
[1776958890137,45.35,78579.06,26.3,-0.05051,3e-05,8.20334]
[1776958890241,45.35,78579.06,26.3,-0.05051,3e-05,8.20334]
[1776958890639,45.36,78567.03,26.3,-0.05086,3e-05,8.24775]
[1776958892761,45.36,78566.35,26.3,-0.05087,3e-05,8.24774]
[1776958893662,45.36,78572.23,26.3,-0.0507,3e-05,8.22637]
[1776958898696,45.36,78588.84,26.3,-0.05021,3e-05,8.16544]
[1776958900236,45.36,78595.24,26.3,-0.05003,3e-05,8.14215]
[1776958901098,45.36,78596.55,26.3,-0.04999,3e-05,8.13743]
[1776958901523,45.36,78596.55,26.3,-0.04999,3e-05,8.13743]
[1776958901828,45.36,78589.64,26.3,-0.05019,3e-05,8.16264]
[1776958902170,45.36,78589.64,26.3,-0.05019,3e-05,8.16264]
[1776958902853,45.36,78583.55,26.3,-0.05037,3e-05,8.18486]
[1776958904973,45.36,78581.43,26.3,-0.05043,3e-05,8.19257]
[1776958905745,45.36,78569.16,26.3,-0.05079,3e-05,8.23784]
[1776958909321,45.36,78562.5,26.3,-0.05099,3e-05,8.26311]
[1776958909773,45.36,78563.08,26.3,-0.05098,3e-05,8.26124]
[1776958913345,45.36,78562.94,26.3,-0.05098,3e-05,8.26131]
[1776958913353,45.36,78562.94,26.3,-0.05098,3e-05,8.26131]
[1776958913391,45.36,78562.94,26.3,-0.05098,3e-05,8.26131]
[1776958913761,45.36,78562.94,26.3,-0.05098,3e-05,8.26131]
[1776958913801,45.36,78558.54,26.3,-0.0511,3e-05,8.27732]
[1776958917426,45.36,78551.62,26.3,-0.05131,3e-05,8.30321]
[1776958921719,45.36,78560.17,26.3,-0.05107,3e-05,8.27249]
[1776958921735,45.36,78561.83,26.3,-0.05102,3e-05,8.26686]
[1776958927291,45.36,78550.97,26.3,-0.05133,3e-05,8.30589]
[1776958927992,45.36,78551.15,26.3,-0.05133,3e-05,8.30498]
[1776958928140,45.36,78551.15,26.3,-0.05133,3e-05,8.30498]
[1776958928634,45.36,78549.78,26.3,-0.05136,3e-05,8.30993]
[1776958930013,45.36,78542.64,26.3,-0.05158,3e-05,8.33627]
[1776958930080,45.36,78547.9,26.3,-0.05142,3e-05,8.31697]
[1776958931821,45.36,78547.9,26.3,-0.05142,3e-05,8.31697]
[1776958932317,45.36,78540.85,26.3,-0.05163,3e-05,8.34244]
[1776958937223,45.36,78539.51,26.3,-0.05167,3e-05,8.34774]
[1776958937248,45.36,78539.51,26.3,-0.05167,3e-05,8.34774]
[1776958937262,45.36,78539.51,26.3,-0.05167,3e-05,8.34774]
[1776958940871,45.36,78552.53,26.3,-0.05129,3e-05,8.3001]
[1776958941722,45.36,78553.8,26.3,-0.05125,3e-05,8.29532]
[1776958942398,45.36,78553.8,26.3,-0.05125,3e-05,8.29532]
[1776958942434,45.36,78553.8,26.3,-0.05125,3e-05,8.29532]
[1776958942440,45.36,78560.38,26.3,-0.05105,3e-05,8.27113]
[1776958944378,45.36,78562.31,26.3,-0.051,3e-05,8.26382]
[1776958944394,45.36,78563.59,26.3,-0.05096,3e-05,8.25933]
[1776958946585,45.36,78566.34,26.3,-0.05088,3e-05,8.24928]
[1776958952050,45.36,78581.18,26.3,-0.05043,3e-05,8.19158]
[1776958958362,45.36,78580.42,26.3,-0.05045,3e-05,8.19389]
[1776958960727,45.36,78579.62,26.3,-0.05047,3e-05,8.19667]
[1776958961065,45.36,78581.17,26.3,-0.05042,3e-05,8.19089]
[1776958961901,45.36,78587.2,26.3,-0.05025,3e-05,8.16888]
[1776958964940,45.36,78587.95,26.3,-0.05023,3e-05,8.16609]
[1776958965835,45.36,78587.95,26.3,-0.05023,3e-05,8.16609]
[1776958966628,45.36,78587.9,26.3,-0.05023,3e-05,8.16626]
[1776958972552,45.36,78583.75,26.3,-0.05035,3e-05,8.18136]
[1776958974343,45.36,78588.52,26.3,-0.05021,3e-05,8.16389]
[1776958975051,45.36,78591.94,28.0,-0.05011,3e-05,8.15143]
[1776958975053,45.36,78591.94,28.0,-0.05011,3e-05,8.15143]
[1776958976501,45.36,78592.99,28.0,-0.05008,3e-05,8.14762]
[1776958982280,45.36,78595.12,28.0,-0.05002,3e-05,8.14009]
[1776958985215,45.36,78593.05,28.0,-0.05008,3e-05,8.14769]
[1776958985959,45.36,78584.12,28.0,-0.05034,3e-05,8.18022]
[1776958986377,45.36,78584.12,28.0,-0.05034,3e-05,8.18022]
[1776958986422,45.36,78574.52,28.0,-0.05062,3e-05,8.2153]
[1776958989955,45.36,78572.63,28.0,-0.05068,3e-05,8.22318]
[1776958990792,45.36,78576.24,28.0,-0.05058,3e-05,8.21022]
[1776958996772,45.36,78576.02,28.0,-0.05058,3e-05,8.21074]
[1776958998238,45.36,78597.1,28.0,-0.04997,3e-05,8.13374]
[1776958999619,45.36,78599.62,28.0,-0.0499,3e-05,8.12456]
[1776959005445,45.36,78607.6,28.0,-0.04967,3e-05,8.09628]
[1776959007833,45.36,78609.83,28.0,-0.04961,3e-05,8.08833]
[1776959013501,45.36,78610.76,28.0,-0.04958,3e-05,8.08315]
[1776959019543,45.36,78611.0,28.0,-0.04958,3e-05,8.08317]
[1776959024578,45.37,78626.02,28.0,-0.04915,3e-05,8.02985]
[1776959029613,45.37,78620.14,28.0,-0.04933,3e-05,8.0521]
[1776959032380,45.37,78617.0,28.0,-0.04942,3e-05,8.06379]
[1776959032815,45.37,78617.0,28.0,-0.04942,3e-05,8.06379]
[1776959033154,45.37,78606.4,28.0,-0.04972,3e-05,8.10216]
[1776959033445,45.37,78606.4,28.0,-0.04972,3e-05,8.10216]
[1776959033641,45.37,78585.37,28.0,-0.05033,3e-05,8.1788]
[1776959035354,45.37,78587.34,28.0,-0.05028,3e-05,8.1725]
[1776959035465,45.37,78587.34,28.0,-0.05028,3e-05,8.1725]
[1776959035655,45.37,78586.52,28.0,-0.05031,3e-05,8.17588]
[1776959036871,45.37,78586.52,28.0,-0.05031,3e-05,8.17588]
[1776959039243,45.37,78574.25,28.0,-0.05066,3e-05,8.22057]
[1776959040092,45.37,78573.3,28.0,-0.05069,3e-05,8.22396]
[1776959040102,45.37,78573.3,28.0,-0.05069,3e-05,8.22396]
[1776959040164,45.37,78573.3,28.0,-0.05069,3e-05,8.22396]
[1776959040690,45.37,78571.45,28.0,-0.05075,3e-05,8.23105]
[1776959041620,45.37,78571.45,28.0,-0.05075,3e-05,8.23105]
[1776959041816,45.37,78563.92,28.0,-0.05097,3e-05,8.25897]
[1776959044718,45.37,78581.0,28.0,-0.05047,3e-05,8.19604]
[1776959049753,45.37,78581.53,28.0,-0.05045,3e-05,8.19384]
[1776959049953,45.37,78581.53,28.0,-0.05045,3e-05,8.19384]
[1776959052113,45.37,78582.1,28.0,-0.05043,3e-05,8.19167]
[1776959055056,45.37,78577.45,28.0,-0.05057,3e-05,8.20854]
[1776959060833,45.37,78573.77,28.0,-0.05067,3e-05,8.22156]
[1776959065037,45.37,78574.27,28.0,-0.05066,3e-05,8.21944]
[1776959066397,45.37,78564.96,28.0,-0.05093,3e-05,8.25348]
[1776959066954,45.37,78564.96,28.0,-0.05093,3e-05,8.25348]
[1776959066957,45.37,78564.96,28.0,-0.05093,3e-05,8.25348]
[1776959067306,45.37,78565.04,28.0,-0.05092,3e-05,8.25305]
[1776959067906,45.37,78565.04,28.0,-0.05092,3e-05,8.25305]
[1776959067949,45.37,78561.97,28.0,-0.05102,3e-05,8.26461]
[1776959071087,45.37,78554.24,28.0,-0.05125,3e-05,8.29376]
[1776959072609,45.37,78552.87,28.0,-0.05127,3e-05,8.29622]
[1776959072961,45.37,78551.54,28.0,-0.05131,3e-05,8.30134]
[1776959073498,45.37,78551.54,28.0,-0.05131,3e-05,8.30134]
[1776959073967,45.37,78549.62,28.0,-0.05137,3e-05,8.30821]
[1776959074152,45.37,78549.62,28.0,-0.05137,3e-05,8.30821]
[1776959075299,45.37,78549.62,28.0,-0.05137,3e-05,8.30821]
[1776959078807,45.37,78539.46,28.0,-0.05167,3e-05,8.34619]
[1776959078854,45.37,78541.06,28.0,-0.05163,3e-05,8.34054]
[1776959081339,45.37,78541.97,28.0,-0.0516,3e-05,8.33691]
[1776959081440,45.37,78538.25,28.0,-0.05171,3e-05,8.35038]
[1776959082745,45.37,78538.25,28.0,-0.05171,3e-05,8.35038]
[1776959086492,45.37,78526.73,28.0,-0.05205,3e-05,8.39333]
[1776959092996,45.37,78514.61,28.0,-0.05241,3e-05,8.43826]
[1776959094415,45.37,78513.19,28.0,-0.05246,3e-05,8.44352]
[1776959094437,45.37,78513.43,28.0,-0.05245,3e-05,8.44258]
[1776959095660,45.37,78513.43,28.0,-0.05245,3e-05,8.44258]
[1776959101165,45.37,78520.46,28.0,-0.05222,3e-05,8.41358]
[1776959102902,45.37,78520.46,28.0,-0.05222,3e-05,8.41358]
[1776959102945,45.36,78516.88,28.0,-0.05232,3e-05,8.42603]
[1776959103554,45.36,78516.88,28.0,-0.05232,3e-05,8.42603]
[1776959103643,45.36,78502.72,28.0,-0.05274,3e-05,8.47877]
[1776959104280,45.36,78502.72,28.0,-0.05274,3e-05,8.47877]
[1776959105455,45.36,78500.5,28.0,-0.0528,3e-05,8.48641]
[1776959105461,45.36,78500.5,28.0,-0.0528,3e-05,8.48641]
[1776959105611,45.36,78500.5,28.0,-0.0528,3e-05,8.48641]
[1776959105619,45.36,78499.99,28.0,-0.05282,3e-05,8.48832]
[1776959106804,45.36,78499.99,28.0,-0.05282,3e-05,8.48832]
[1776959109409,45.36,78496.63,28.0,-0.05292,3e-05,8.50044]
[1776959109785,45.36,78496.63,28.0,-0.05292,3e-05,8.50044]
[1776959111211,45.36,78488.92,28.0,-0.05315,3e-05,8.52896]
[1776959111611,45.36,78495.27,28.0,-0.05295,3e-05,8.50499]
[1776959117911,45.36,78498.41,28.0,-0.05284,3e-05,8.49052]
[1776959119020,45.35,78489.37,28.0,-0.0531,3e-05,8.52318]
[1776959119567,45.35,78489.37,28.0,-0.0531,3e-05,8.52318]
[1776959119574,45.35,78489.37,28.0,-0.0531,3e-05,8.52318]
[1776959119834,45.35,78488.02,28.0,-0.05313,3e-05,8.52701]
[1776959123339,45.35,78467.15,28.0,-0.05376,3e-05,8.60459]
[1776959128551,45.35,78462.21,28.0,-0.0539,3e-05,8.62184]
[1776959129774,45.35,78462.75,28.0,-0.05388,3e-05,8.61944]
[1776959133074,45.34,78464.69,28.0,-0.05379,3e-05,8.60782]
[1776959136569,45.34,78472.22,28.0,-0.05355,3e-05,8.57824]
[1776959136743,45.34,78472.22,28.0,-0.05355,3e-05,8.57824]
[1776959139514,45.34,78461.07,28.0,-0.05389,3e-05,8.61953]
[1776959145492,45.33,78466.9,28.0,-0.05369,3e-05,8.59502]
[1776959146577,45.33,78466.9,28.0,-0.05369,3e-05,8.59502]
[1776959146687,45.33,78466.9,28.0,-0.05369,3e-05,8.59502]
[1776959148141,45.33,78452.27,28.0,-0.05414,3e-05,8.64958]
[1776959149471,45.33,78448.54,28.0,-0.05425,3e-05,8.66328]
[1776959150172,45.33,78446.96,28.0,-0.05429,3e-05,8.66882]
[1776959153854,45.33,78443.56,28.0,-0.05438,3e-05,8.67986]
[1776959155669,45.32,78434.13,28.0,-0.05467,3e-05,8.71518]
[1776959157743,45.32,78432.48,28.0,-0.05471,3e-05,8.71988]
[1776959161904,45.32,78418.01,28.0,-0.05515,3e-05,8.77337]
[1776959167665,45.31,78422.4,28.0,-0.05498,3e-05,8.75244]
[1776959172700,45.3,78420.15,28.0,-0.05502,3e-05,8.75802]
[1776959175945,45.3,78411.76,28.0,-0.05527,3e-05,8.78824]
[1776959176056,45.3,78411.76,28.0,-0.05527,3e-05,8.78824]
[1776959177055,45.3,78407.49,28.0,-0.0554,3e-05,8.80393]
[1776959176998,45.3,78389.04,28.0,-0.05598,3e-05,8.87469]
[1776959178393,45.3,78376.77,28.0,-0.05637,3e-05,8.92195]
[1776959178748,45.29,78374.89,28.0,-0.05642,3e-05,8.92767]
[1776959180146,45.29,78375.34,28.0,-0.0564,3e-05,8.92551]
[1776959180242,45.29,78375.34,28.0,-0.0564,3e-05,8.92551]
[1776959180762,45.29,78385.68,28.0,-0.05607,3e-05,8.88567]
[1776959183697,45.29,78392.7,28.0,-0.05583,3e-05,8.85624]
[1776959187092,45.28,78416.69,28.0,-0.05505,3e-05,8.76151]
[1776959191097,45.28,78417.34,28.0,-0.05502,3e-05,8.75724]
[1776959191843,45.28,78394.63,28.0,-0.05571,3e-05,8.84048]
[1776959192385,45.28,78394.63,28.0,-0.05571,3e-05,8.84048]
[1776959192407,45.28,78394.63,28.0,-0.05571,3e-05,8.84048]
[1776959192850,45.28,78393.78,28.0,-0.05573,3e-05,8.84346]
[1776959193476,45.28,78393.78,28.0,-0.05573,3e-05,8.84346]
[1776959194846,45.28,78397.48,28.0,-0.05561,3e-05,8.82851]
[1776959194864,45.27,78391.23,28.0,-0.0558,3e-05,8.85177]
[1776959196051,45.27,78391.23,28.0,-0.0558,3e-05,8.85177]
[1776959196052,45.27,78391.23,28.0,-0.0558,3e-05,8.85177]
[1776959196081,45.27,78369.36,28.0,-0.0565,3e-05,8.93602]
[1776959196546,45.27,78369.36,28.0,-0.0565,3e-05,8.93602]
[1776959196988,45.27,78369.36,28.0,-0.0565,3e-05,8.93602]
[1776959197387,45.27,78359.64,28.0,-0.0568,3e-05,8.97286]
[1776959198094,45.27,78349.16,28.0,-0.05714,3e-05,9.01339]
[1776959199925,45.27,78326.81,28.0,-0.05786,3e-05,9.10007]
[1776959200914,45.27,78326.81,28.0,-0.05786,3e-05,9.10007]
[1776959200988,45.27,78326.81,28.0,-0.05786,3e-05,9.10007]
[1776959201745,45.27,78323.4,28.0,-0.05797,3e-05,9.11306]
[1776959201933,45.27,78323.4,28.0,-0.05797,3e-05,9.11306]
[1776959202827,45.27,78329.77,28.0,-0.05776,3e-05,9.08782]
[1776959202963,45.27,78333.24,28.0,-0.05764,3e-05,9.07397]
[1776959205062,45.27,78337.17,28.0,-0.05751,3e-05,9.05796]
[1776959205272,45.27,78333.21,28.0,-0.05763,3e-05,9.07273]
[1776959205377,45.27,78333.21,28.0,-0.05763,3e-05,9.07273]
[1776959205983,45.27,78326.38,28.0,-0.05785,3e-05,9.0987]
[1776959206627,45.27,78326.38,28.0,-0.05785,3e-05,9.0987]
[1776959207238,45.26,78323.81,28.0,-0.05793,3e-05,9.10841]
[1776959207998,45.26,78329.8,28.0,-0.05773,3e-05,9.08426]
[1776959210092,45.26,78333.11,28.0,-0.05761,3e-05,9.07063]
[1776959210669,45.26,78331.21,28.0,-0.05767,3e-05,9.07735]
[1776959211044,45.26,78326.2,28.0,-0.05783,3e-05,9.09621]
[1776959211844,45.26,78326.2,28.0,-0.05783,3e-05,9.09621]
[1776959211920,45.26,78326.2,28.0,-0.05783,3e-05,9.09621]
[1776959215142,45.26,78325.66,28.0,-0.05784,3e-05,9.09721]
[1776959215527,45.26,78331.5,28.0,-0.05764,3e-05,9.07407]
[1776959215998,45.26,78331.5,28.0,-0.05764,3e-05,9.07407]
[1776959216079,45.25,78330.16,28.0,-0.05768,3e-05,9.0786]
[1776959217096,45.25,78330.16,28.0,-0.05768,3e-05,9.0786]
[1776959221118,45.25,78330.52,28.0,-0.05765,3e-05,9.07439]
[1776959222804,45.25,78347.16,28.0,-0.0571,3e-05,9.00824]
[1776959229487,45.24,78357.73,28.0,-0.05673,3e-05,8.96361]
[1776959231550,45.24,78360.58,28.0,-0.05663,3e-05,8.95152]
[1776959237515,45.23,78357.05,28.0,-0.05672,3e-05,8.96212]
[1776959237678,45.23,78357.05,28.0,-0.05672,3e-05,8.96212]
[1776959237766,45.23,78356.0,28.0,-0.05674,3e-05,8.96515]
[1776959238730,45.23,78356.0,28.0,-0.05674,3e-05,8.96515]
[1776959238800,45.22,78335.21,28.0,-0.0574,3e-05,9.04484]
[1776959244902,45.22,78343.88,28.0,-0.05709,3e-05,9.00686]
[1776959244939,45.22,78343.88,28.0,-0.05709,3e-05,9.00686]
[1776959246506,45.21,78347.77,28.0,-0.05694,3e-05,8.9887]
[1776959251833,45.2,78343.52,28.0,-0.05705,3e-05,9.00119]
[1776959253355,45.2,78348.55,28.0,-0.05685,3e-05,8.97675]
[1776959253529,45.2,78348.55,28.0,-0.05685,3e-05,8.97675]
[1776959253598,45.2,78348.55,28.0,-0.05685,3e-05,8.97675]
[1776959253607,45.19,78365.15,28.0,-0.0563,3e-05,8.9105]
[1776959254793,45.19,78365.15,28.0,-0.0563,3e-05,8.9105]
[1776959255808,45.19,78359.3,28.0,-0.05648,3e-05,8.93228]
[1776959255812,45.19,78359.3,28.0,-0.05648,3e-05,8.93228]
[1776959256657,45.19,78349.51,28.0,-0.05679,3e-05,8.96933]
[1776959257750,45.19,78355.18,28.0,-0.05661,3e-05,8.94735]
[1776959263423,45.18,78374.38,28.0,-0.05595,3e-05,8.86718]
[1776959268458,45.17,78371.56,28.0,-0.05601,3e-05,8.8742]
[1776959273493,45.16,78380.37,28.0,-0.0557,3e-05,8.8364]
[1776959278527,45.15,78376.53,28.0,-0.05578,3e-05,8.84679]
[1776959283563,45.14,78372.79,28.0,-0.05587,3e-05,8.8575]
[1776959286584,45.14,78389.85,28.0,-0.05532,3e-05,8.78979]
[1776959291618,45.13,78382.55,28.0,-0.05552,3e-05,8.81464]
[1776959296778,45.13,78384.41,28.0,-0.05544,3e-05,8.80485]
[1776959302696,45.12,78362.08,28.0,-0.05611,3e-05,8.88595]
[1776959303904,45.12,78362.08,28.0,-0.05611,3e-05,8.88595]
[1776959304699,45.12,78361.97,28.0,-0.05611,3e-05,8.88561]
[1776959309745,45.11,78374.68,28.0,-0.05567,3e-05,8.83217]
[1776959314781,45.1,78382.57,28.0,-0.05538,3e-05,8.7957]
[1776959318211,45.1,78382.79,28.0,-0.05536,3e-05,8.79363]
[1776959319551,45.1,78374.98,28.0,-0.0556,3e-05,8.82244]
[1776959324851,45.09,78364.21,28.0,-0.05591,3e-05,8.8598]
[1776959325623,45.09,78364.21,28.0,-0.05591,3e-05,8.8598]
[1776959326376,45.09,78356.08,28.0,-0.05616,3e-05,8.89052]
[1776959331900,45.08,78358.45,28.0,-0.05605,3e-05,8.87686]
[1776959336935,45.07,78370.98,28.0,-0.05562,3e-05,8.82515]
[1776959339772,45.07,78378.18,28.0,-0.05538,3e-05,8.79619]
[1776959346000,45.06,78396.74,28.0,-0.05477,3e-05,8.72132]
[1776959350128,45.06,78412.39,28.0,-0.05427,3e-05,8.65973]
[1776959352045,45.05,78394.62,28.0,-0.05482,3e-05,8.72681]
[1776959356073,45.05,78374.02,28.0,-0.05545,3e-05,8.80385]
[1776959361110,45.04,78377.22,28.0,-0.05533,3e-05,8.78873]
[1776959366272,45.04,78371.46,28.0,-0.05549,3e-05,8.80848]
[1776959368149,45.04,78377.41,28.0,-0.05529,3e-05,8.78432]
[1776959371777,45.03,78390.14,28.0,-0.05486,3e-05,8.73041]
[1776959377169,45.03,78391.46,28.0,-0.0548,3e-05,8.72289]
[1776959382256,45.02,78386.33,28.0,-0.05493,3e-05,8.73944]
[1776959384611,45.02,78387.06,28.0,-0.0549,3e-05,8.73562]
[1776959385313,45.02,78404.83,28.0,-0.05434,3e-05,8.66714]
[1776959390313,45.01,78408.86,28.0,-0.05419,3e-05,8.64795]
[1776959395168,45.0,78410.64,28.0,-0.05411,3e-05,8.6382]
[1776959395170,45.0,78410.64,28.0,-0.05411,3e-05,8.6382]
[1776959395207,45.0,78410.64,28.0,-0.0541,3e-05,8.63749]
[1776959400383,45.0,78412.16,28.0,-0.05404,3e-05,8.63025]
[1776959401767,45.0,78412.16,28.0,-0.05404,3e-05,8.63025]
[1776959404412,45.0,78388.77,28.0,-0.05476,3e-05,8.71824]
[1776959409447,44.99,78388.57,28.0,-0.05475,3e-05,8.71688]
[1776959412797,44.99,78387.27,28.0,-0.05478,3e-05,8.72102]
[1776959418518,44.98,78371.63,28.0,-0.05525,3e-05,8.77791]
[1776959422546,44.98,78353.43,28.0,-0.05581,3e-05,8.84589]
[1776959427581,44.97,78344.33,28.0,-0.05607,3e-05,8.87788]
[1776959432293,44.96,78361.65,28.0,-0.05548,3e-05,8.80463]
[1776959437651,44.96,78355.53,28.0,-0.05565,3e-05,8.82545]
[1776959442686,44.95,78354.14,28.0,-0.05567,3e-05,8.82779]
[1776959448405,44.95,78364.77,28.0,-0.05532,3e-05,8.7844]
[1776959451801,44.94,78370.6,28.0,-0.05512,3e-05,8.75988]
[1776959457793,44.93,78360.03,28.0,-0.05542,3e-05,8.79633]
[1776959462842,44.93,78351.67,28.0,-0.05566,3e-05,8.8258]
[1776959467877,44.92,78345.11,28.0,-0.05584,3e-05,8.84833]
[1776959472912,44.92,78351.95,28.0,-0.05561,3e-05,8.8194]
[1776959477947,44.91,78364.45,28.0,-0.05518,3e-05,8.76793]
[1776959482982,44.9,78353.53,28.0,-0.05551,3e-05,8.80744]
[1776959484838,44.9,78354.35,28.0,-0.05548,3e-05,8.80373]
[1776959484997,44.9,78355.77,28.0,-0.05543,3e-05,8.7977]
[1776959488027,44.9,78359.84,28.0,-0.05529,3e-05,8.78014]
[1776959488043,44.9,78359.84,28.0,-0.05529,3e-05,8.78014]
[1776959488436,44.9,78359.84,28.0,-0.05529,3e-05,8.78014]
[1776959488145,44.9,78369.69,28.0,-0.05497,3e-05,8.74128]
[1776959489370,44.9,78369.69,28.0,-0.05497,3e-05,8.74128]
[1776959489438,44.9,78386.09,28.0,-0.05445,3e-05,8.67833]
[1776959489858,44.9,78386.09,28.0,-0.05445,3e-05,8.67833]
[1776959492169,44.89,78395.24,28.0,-0.05413,3e-05,8.63821]
[1776959492177,44.89,78395.24,28.0,-0.05413,3e-05,8.63821]
[1776959492274,44.89,78380.32,28.0,-0.0546,3e-05,8.69532]
[1776959493028,44.89,78380.32,28.0,-0.0546,3e-05,8.69532]
[1776959493175,44.89,78380.32,28.0,-0.0546,3e-05,8.69532]
[1776959493231,44.89,78350.22,28.0,-0.05554,3e-05,8.81019]
[1776959493599,44.89,78350.22,28.0,-0.05554,3e-05,8.81019]
[1776959494940,44.89,78350.13,28.0,-0.05554,3e-05,8.80999]
[1776959494949,44.89,78350.13,28.0,-0.05554,3e-05,8.80999]
[1776959496433,44.89,78352.26,28.0,-0.05547,3e-05,8.80121]
[1776959497672,44.89,78352.33,28.0,-0.05546,3e-05,8.79987]
[1776959502861,44.88,78350.05,28.0,-0.05551,3e-05,8.80586]
[1776959505856,44.88,78347.3,28.0,-0.05558,3e-05,8.81488]
[1776959511218,44.87,78352.94,28.0,-0.05538,3e-05,8.78977]
[1776959516253,44.86,78334.96,28.0,-0.05593,3e-05,8.85664]
[1776959521289,44.86,78344.62,28.0,-0.05559,3e-05,8.81623]
[1776959526324,44.85,78337.69,28.0,-0.05579,3e-05,8.84036]
[1776959531358,44.85,78341.48,28.0,-0.05565,3e-05,8.8227]
[1776959536393,44.84,78338.91,28.0,-0.05571,3e-05,8.82983]
[1776959541429,44.83,78342.08,28.0,-0.05558,3e-05,8.8147]
[1776959546464,44.83,78341.32,28.0,-0.05559,3e-05,8.81481]
[1776959551499,44.82,78342.83,28.0,-0.0555,3e-05,8.80342]
[1776959556535,44.82,78340.22,28.0,-0.05556,3e-05,8.81088]
[1776959560184,44.82,78340.99,28.0,-0.05553,3e-05,8.80685]
[1776959561597,44.81,78339.16,28.0,-0.05558,3e-05,8.81289]
[1776959565393,44.81,78339.02,28.0,-0.05557,3e-05,8.81185]
[1776959566096,44.81,78338.21,28.0,-0.05559,3e-05,8.81393]
[1776959566469,44.81,78338.21,28.0,-0.05559,3e-05,8.81393]
[1776959566163,44.81,78324.17,28.0,-0.05603,3e-05,8.86782]
[1776959571758,44.81,78325.18,28.0,-0.05599,3e-05,8.86323]
[1776959577684,44.8,78332.03,28.0,-0.05577,3e-05,8.83575]
[1776959583239,44.8,78338.33,28.0,-0.05556,3e-05,8.81095]
[1776959589273,44.8,78327.55,28.0,-0.0559,3e-05,8.85224]
[1776959594803,44.8,78337.06,28.0,-0.0556,3e-05,8.81465]
[1776959596611,44.8,78337.06,28.0,-0.0556,3e-05,8.81465]
[1776959597125,44.8,78337.12,28.0,-0.05559,3e-05,8.81435]
[1776959597182,44.8,78350.82,28.0,-0.05516,3e-05,8.76129]
[1776959597710,44.8,78350.82,28.0,-0.05516,3e-05,8.76129]
[1776959598987,44.8,78362.49,28.0,-0.05478,3e-05,8.71577]
[1776959603039,44.79,78344.98,28.0,-0.05532,3e-05,8.781]
[1776959608283,44.79,78330.92,28.0,-0.05576,3e-05,8.83396]
[1776959610587,44.79,78322.55,28.0,-0.056,3e-05,8.86415]
[1776959610918,44.79,78321.04,28.0,-0.05605,3e-05,8.87003]
[1776959615953,44.78,78335.17,28.0,-0.05558,3e-05,8.81149]
[1776959620990,44.78,78329.2,28.0,-0.05577,3e-05,8.83433]
[1776959624730,44.78,78324.11,28.0,-0.05593,3e-05,8.85381]
[1776959625476,44.78,78332.1,28.0,-0.05567,3e-05,8.82219]
[1776959626018,44.78,78332.1,28.0,-0.05567,3e-05,8.82219]
[1776959632067,44.77,78330.96,28.0,-0.05568,3e-05,8.82312]
[1776959637103,44.77,78328.62,28.0,-0.05573,3e-05,8.8295]
[1776959642137,44.76,78326.32,28.0,-0.05578,3e-05,8.83577]
[1776959647172,44.76,78328.8,28.0,-0.05568,3e-05,8.82344]
[1776959647609,44.76,78328.8,28.0,-0.05568,3e-05,8.82344]
[1776959653215,44.75,78325.8,28.0,-0.05575,3e-05,8.83197]
[1776959658251,44.75,78328.95,28.0,-0.05563,3e-05,8.81704]
[1776959661575,44.74,78345.79,28.0,-0.05508,3e-05,8.75039]
[1776959667319,44.74,78350.86,28.0,-0.0549,3e-05,8.72858]
[1776959669333,44.74,78334.99,28.0,-0.0554,3e-05,8.78913]
[1776959674368,44.73,78321.89,28.0,-0.05578,3e-05,8.83463]
[1776959679406,44.73,78324.47,28.0,-0.05568,3e-05,8.82192]
[1776959684440,44.72,78327.04,28.0,-0.05558,3e-05,8.80945]
[1776959689475,44.72,78321.2,28.0,-0.05574,3e-05,8.82965]
[1776959694511,44.71,78324.11,28.0,-0.05563,3e-05,8.81574]
[1776959699545,44.71,78324.17,28.0,-0.05561,3e-05,8.81306]
[1776959700860,44.7,78323.54,28.0,-0.05562,3e-05,8.81503]
[1776959701560,44.7,78316.35,28.0,-0.05585,3e-05,8.84298]
[1776959706595,44.7,78326.83,28.0,-0.05552,3e-05,8.80212]
[1776959710912,44.7,78341.99,28.0,-0.05504,3e-05,8.74353]
[1776959711630,44.71,78352.46,28.0,-0.05471,3e-05,8.7032]
[1776959716665,44.7,78357.72,28.0,-0.05453,3e-05,8.68143]
[1776959721764,44.7,78352.65,28.0,-0.05468,3e-05,8.69974]
[1776959728460,44.7,78359.34,28.0,-0.05445,3e-05,8.6723]
[1776959728514,44.7,78359.34,28.0,-0.05445,3e-05,8.6723]
[1776959728612,44.69,78360.12,28.0,-0.05443,3e-05,8.66876]
[1776959729454,44.69,78360.12,28.0,-0.05443,3e-05,8.66876]
[1776959729473,44.69,78381.7,28.0,-0.05375,3e-05,8.58543]
[1776959730451,44.69,78381.7,28.0,-0.05375,3e-05,8.58543]
[1776959733784,44.69,78391.27,28.0,-0.05342,3e-05,8.54449]
[1776959734670,44.69,78391.27,28.0,-0.05342,3e-05,8.54449]
[1776959738297,44.69,78388.92,28.0,-0.05348,3e-05,8.55148]
[1776959738329,44.68,78387.74,28.0,-0.05351,3e-05,8.55496]
[1776959743855,44.68,78387.08,28.0,-0.05352,3e-05,8.55698]
[1776959748151,44.68,78387.79,28.0,-0.0535,3e-05,8.55397]
[1776959748982,44.68,78392.38,28.0,-0.05336,3e-05,8.53626]
[1776959748984,44.68,78409.06,28.0,-0.05284,3e-05,8.47283]
[1776959749929,44.68,78409.06,28.0,-0.05284,3e-05,8.47283]
[1776959752694,44.68,78405.61,28.0,-0.05295,3e-05,8.48549]
[1776959754381,44.68,78404.57,28.0,-0.05297,3e-05,8.48867]
[1776959754387,44.68,78404.57,28.0,-0.05297,3e-05,8.48867]
[1776959754449,44.68,78401.47,28.0,-0.05306,3e-05,8.49965]
[1776959754836,44.68,78401.47,28.0,-0.05306,3e-05,8.49965]
[1776959759967,44.68,78395.75,28.0,-0.05324,3e-05,8.52125]
[1776959762026,44.68,78404.77,28.0,-0.05296,3e-05,8.4869]
[1776959762145,44.68,78404.77,28.0,-0.05296,3e-05,8.4869]
[1776959762449,44.68,78404.77,28.0,-0.05296,3e-05,8.4869]
[1776959762869,44.68,78408.93,28.0,-0.05283,3e-05,8.47109]
[1776959765681,44.68,78423.08,28.0,-0.0524,3e-05,8.41767]
[1776959766027,44.68,78426.56,28.0,-0.05229,3e-05,8.40453]
[1776959766087,44.68,78429.08,28.0,-0.05222,3e-05,8.39514]
[1776959766770,44.68,78429.08,28.0,-0.05222,3e-05,8.39514]
[1776959767421,44.68,78429.08,28.0,-0.05222,3e-05,8.39514]
[1776959767494,44.68,78445.33,28.0,-0.05172,3e-05,8.33388]
[1776959773169,44.68,78438.44,28.0,-0.05192,3e-05,8.3589]
[1776959779695,44.67,78440.69,28.0,-0.05185,3e-05,8.34933]
[1776959781516,44.67,78444.18,28.0,-0.05174,3e-05,8.33588]
[1776959782757,44.67,78456.44,28.0,-0.05137,3e-05,8.28962]
[1776959783658,44.67,78456.44,28.0,-0.05137,3e-05,8.28962]
[1776959784412,44.67,78461.94,28.0,-0.0512,3e-05,8.26896]
[1776959786115,44.67,78457.0,28.0,-0.05135,3e-05,8.28739]
[1776959786176,44.67,78457.0,28.0,-0.05135,3e-05,8.28739]
[1776959786638,44.67,78457.0,28.0,-0.05135,3e-05,8.28739]
[1776959786729,44.67,78452.11,28.0,-0.0515,3e-05,8.30558]
[1776959791145,44.67,78439.51,28.0,-0.05188,3e-05,8.35382]
[1776959791195,44.67,78444.01,28.0,-0.05173,3e-05,8.3343]
[1776959796424,44.67,78452.07,28.0,-0.05149,3e-05,8.30347]
[1776959800263,44.67,78445.21,28.0,-0.05169,3e-05,8.3286]
[1776959800323,44.67,78440.3,28.0,-0.05184,3e-05,8.34688]
[1776959802396,44.67,78432.82,28.0,-0.05206,3e-05,8.37525]
[1776959802404,44.67,78433.68,28.0,-0.05204,3e-05,8.37218]
[1776959803550,44.67,78433.68,28.0,-0.05204,3e-05,8.37218]
[1776959807635,44.67,78440.11,28.0,-0.05184,3e-05,8.34703]
[1776959810626,44.67,78436.16,28.0,-0.05195,3e-05,8.36127]
[1776959810695,44.67,78435.83,28.0,-0.05196,3e-05,8.3623]
[1776959813331,44.67,78430.6,28.0,-0.05212,3e-05,8.38237]
[1776959818513,44.67,78423.16,28.0,-0.05235,3e-05,8.41118]
[1776959820747,44.67,78421.45,28.0,-0.05241,3e-05,8.41788]
[1776959821654,44.67,78420.29,28.0,-0.05244,3e-05,8.42227]
[1776959821764,44.67,78420.29,28.0,-0.05244,3e-05,8.42227]
[1776959823296,44.67,78411.61,28.0,-0.05271,3e-05,8.45542]
[1776959823353,44.67,78411.61,28.0,-0.05271,3e-05,8.45542]
[1776959826611,44.67,78401.47,28.0,-0.05302,3e-05,8.49403]
[1776959826612,44.67,78401.47,28.0,-0.05302,3e-05,8.49403]
[1776959826615,44.67,78401.47,28.0,-0.05302,3e-05,8.49403]
[1776959826806,44.67,78401.56,28.0,-0.05302,3e-05,8.49369]
[1776959827564,44.67,78401.56,28.0,-0.05302,3e-05,8.49369]
[1776959833501,44.67,78400.38,28.0,-0.05306,3e-05,8.49817]
[1776959838536,44.67,78404.76,28.0,-0.05292,3e-05,8.48174]
[1776959838810,44.67,78404.76,28.0,-0.05292,3e-05,8.48174]
[1776959839109,44.67,78404.76,28.0,-0.05292,3e-05,8.48174]
[1776959843376,44.67,78390.76,28.0,-0.05335,3e-05,8.53502]
[1776959848315,44.67,78374.82,28.0,-0.05384,3e-05,8.59539]
[1776959849482,44.67,78375.58,28.0,-0.05382,3e-05,8.59233]
[1776959854675,44.67,78380.64,28.0,-0.05364,3e-05,8.56948]
[1776959854733,44.67,78380.64,28.0,-0.05364,3e-05,8.56948]
[1776959858580,44.67,78382.73,28.0,-0.05357,3e-05,8.561]
[1776959858953,44.67,78386.12,28.0,-0.05347,3e-05,8.54793]
[1776959859558,44.67,78386.12,28.0,-0.05347,3e-05,8.54793]
[1776959859622,44.67,78386.12,28.0,-0.05347,3e-05,8.54793]
[1776959860531,44.67,78389.06,28.0,-0.05337,3e-05,8.53661]
[1776959865152,44.67,78381.92,28.0,-0.05359,3e-05,8.56336]
[1776959865203,44.67,78381.92,28.0,-0.05359,3e-05,8.56336]
[1776959865726,44.67,78359.57,28.0,-0.05429,3e-05,8.64889]
[1776959866022,44.67,78359.57,28.0,-0.05429,3e-05,8.64889]
[1776959871768,44.66,78351.82,28.0,-0.05452,3e-05,8.67686]
[1776959876803,44.66,78364.08,28.0,-0.05412,3e-05,8.62823]
[1776959881843,44.66,78373.51,28.0,-0.05382,3e-05,8.59104]
[1776959886879,44.66,78375.75,28.0,-0.05374,3e-05,8.58156]
[1776959889899,44.66,78395.44,28.0,-0.05313,3e-05,8.50601]
[1776959894933,44.66,78398.11,28.0,-0.05304,3e-05,8.49573]
[1776959894933,44.66,78398.11,28.0,-0.05304,3e-05,8.49573]
[1776959896734,44.66,78400.04,28.0,-0.05299,3e-05,8.48839]
[1776959897892,44.66,78405.73,28.0,-0.05281,3e-05,8.4668]
[1776959903998,44.66,78411.78,28.0,-0.05263,3e-05,8.44421]
[1776959909034,44.66,78424.34,28.0,-0.05225,3e-05,8.39716]
[1776959911142,44.66,78424.58,28.0,-0.05224,3e-05,8.39639]
[1776959911730,44.66,78424.58,28.0,-0.05224,3e-05,8.39639]
[1776959917090,44.66,78426.0,28.0,-0.05219,3e-05,8.38938]
[1776959922125,44.66,78428.43,28.0,-0.05212,3e-05,8.38096]
[1776959927163,44.66,78425.04,28.0,-0.05223,3e-05,8.39439]
[1776959931730,44.66,78421.3,28.0,-0.05235,3e-05,8.40903]
[1776959931735,44.66,78421.3,28.0,-0.05235,3e-05,8.40903]
[1776959936808,44.66,78422.1,28.0,-0.05233,3e-05,8.40659]
[1776959939348,44.67,78423.53,28.0,-0.05229,3e-05,8.40167]
[1776959941722,44.67,78423.41,28.0,-0.0523,3e-05,8.40237]
[1776959942572,44.67,78425.42,28.0,-0.05224,3e-05,8.39491]
[1776959945637,44.67,78432.53,28.0,-0.05202,3e-05,8.36855]
[1776959946528,44.67,78427.31,28.0,-0.05218,3e-05,8.3884]
[1776959947246,44.67,78427.66,28.0,-0.05217,3e-05,8.38722]
[1776959947328,44.67,78427.66,28.0,-0.05217,3e-05,8.38722]
[1776959951955,44.67,78420.71,28.0,-0.05239,3e-05,8.41409]
[1776959957551,44.67,78413.08,28.0,-0.05262,3e-05,8.44309]
[1776959957553,44.67,78413.08,28.0,-0.05262,3e-05,8.44309]
[1776959963412,44.67,78421.35,28.0,-0.05238,3e-05,8.41252]
[1776959968447,44.67,78416.87,28.0,-0.05252,3e-05,8.42995]
[1776959973482,44.67,78406.85,28.0,-0.05281,3e-05,8.46537]
[1776959978517,44.67,78406.71,28.0,-0.05282,3e-05,8.46611]
[1776959978964,44.67,78406.71,28.0,-0.05282,3e-05,8.46611]
[1776959980285,44.67,78407.03,28.0,-0.05281,3e-05,8.46494]
[1776959985566,44.67,78407.71,28.0,-0.05279,3e-05,8.46271]
[1776959989021,44.67,78410.85,28.0,-0.05269,3e-05,8.45102]
[1776959991040,44.68,78408.71,28.0,-0.05276,3e-05,8.4593]
[1776959996642,44.68,78409.79,28.0,-0.05273,3e-05,8.45568]
[1776959998243,44.68,78410.27,28.0,-0.05272,3e-05,8.45395]
[1776960001625,44.68,78408.87,28.0,-0.05276,3e-05,8.45954]
[1776960001676,44.68,78408.87,28.0,-0.05276,3e-05,8.45954]
[1776960002338,44.68,78419.57,28.0,-0.05244,3e-05,8.41911]
[1776960003228,44.68,78429.41,28.0,-0.05214,3e-05,8.38212]
[1776960003942,44.68,78429.41,28.0,-0.05214,3e-05,8.38212]
[1776960005901,44.68,78422.14,28.0,-0.05236,3e-05,8.40995]
[1776960006489,44.68,78423.6,28.0,-0.05232,3e-05,8.40461]
[1776960006760,44.68,78423.6,28.0,-0.05232,3e-05,8.40461]
[1776960007000,44.68,78427.58,28.0,-0.0522,3e-05,8.38959]
[1776960007519,44.68,78427.58,28.0,-0.0522,3e-05,8.38959]
[1776960012804,44.68,78432.54,28.0,-0.05204,3e-05,8.36983]
[1776960014194,44.68,78436.69,28.0,-0.05191,3e-05,8.35402]
[1776960016741,44.68,78450.15,28.0,-0.0515,3e-05,8.30316]
[1776960017060,44.68,78451.57,28.0,-0.05146,3e-05,8.29775]
[1776960017456,44.68,78451.57,28.0,-0.05146,3e-05,8.29775]
[1776960022267,44.67,78448.87,28.0,-0.05154,3e-05,8.30739]
[1776960025848,44.67,78449.54,28.0,-0.05152,3e-05,8.30456]
[1776960025875,44.67,78449.54,28.0,-0.05152,3e-05,8.30456]
[1776960029740,44.67,78459.56,28.0,-0.05121,3e-05,8.26676]
[1776960029831,44.67,78459.56,28.0,-0.05121,3e-05,8.26676]
[1776960032281,44.67,78451.81,28.0,-0.05143,3e-05,8.29281]
[1776960033104,44.67,78448.07,28.0,-0.05154,3e-05,8.30673]
[1776960035877,44.67,78434.83,28.0,-0.05194,3e-05,8.35621]
[1776960037625,44.67,78435.3,28.0,-0.05192,3e-05,8.35403]
[1776960038066,44.67,78433.9,28.0,-0.05196,3e-05,8.35909]
[1776960040224,44.67,78427.74,28.0,-0.05214,3e-05,8.38189]
[1776960040988,44.67,78427.74,28.0,-0.05214,3e-05,8.38189]
[1776960041014,44.67,78418.44,28.0,-0.05243,3e-05,8.41717]
[1776960042246,44.67,78415.62,28.0,-0.05252,3e-05,8.42795]
[1776960043028,44.67,78419.05,28.0,-0.05241,3e-05,8.41465]
[1776960048071,44.67,78414.55,28.0,-0.05253,3e-05,8.43012]
[1776960053107,44.66,78412.96,28.0,-0.05257,3e-05,8.43451]
[1776960054798,44.66,78412.96,28.0,-0.05257,3e-05,8.43451]
[1776960060156,44.66,78413.94,28.0,-0.05252,3e-05,8.42854]
[1776960061324,44.66,78413.94,28.0,-0.05252,3e-05,8.42854]
[1776960063190,44.66,78429.4,28.0,-0.05205,3e-05,8.36961]
[1776960065758,44.66,78424.72,28.0,-0.05219,3e-05,8.38685]
[1776960070184,44.65,78425.37,28.0,-0.05216,3e-05,8.38312]
[1776960075268,44.65,78407.75,28.0,-0.05268,3e-05,8.44839]
[1776960075328,44.65,78407.05,28.0,-0.0527,3e-05,8.45071]
[1776960080822,44.65,78401.61,28.0,-0.05287,3e-05,8.47159]
[1776960084324,44.65,78383.1,28.0,-0.05344,3e-05,8.54214]
[1776960085735,44.65,78383.1,28.0,-0.05344,3e-05,8.54214]
[1776960086172,44.65,78383.1,28.0,-0.05344,3e-05,8.54214]
[1776960085745,44.65,78391.11,28.0,-0.05319,3e-05,8.51152]
[1776960086586,44.65,78391.11,28.0,-0.05319,3e-05,8.51152]
[1776960086917,44.65,78407.07,28.0,-0.0527,3e-05,8.45053]
[1776960087220,44.65,78407.07,28.0,-0.0527,3e-05,8.45053]
[1776960088652,44.65,78409.67,28.0,-0.05262,3e-05,8.44068]
[1776960094394,44.65,78424.96,28.0,-0.05212,3e-05,8.37817]
[1776960099316,44.64,78422.69,28.0,-0.05219,3e-05,8.38578]
[1776960102615,44.64,78444.17,28.0,-0.05153,3e-05,8.30449]
[1776960108496,44.64,78445.42,28.0,-0.05149,3e-05,8.29919]
[1776960110707,44.64,78457.36,28.0,-0.05113,3e-05,8.2544]
[1776960112051,44.64,78455.25,28.0,-0.05119,3e-05,8.26226]
[1776960112620,44.64,78448.9,28.0,-0.05138,3e-05,8.28596]
[1776960115976,44.64,78453.49,28.0,-0.05125,3e-05,8.26872]
[1776960119260,44.64,78459.14,28.0,-0.05107,3e-05,8.24732]
[1776960121275,44.64,78459.21,28.0,-0.05107,3e-05,8.24697]
[1776960121731,44.64,78459.21,28.0,-0.05107,3e-05,8.24697]
[1776960124957,44.64,78445.23,28.0,-0.05149,3e-05,8.29917]
[1776960125597,44.64,78451.78,28.0,-0.05129,3e-05,8.27438]
[1776960126189,44.64,78457.89,28.0,-0.05111,3e-05,8.25145]
[1776960131940,44.64,78465.34,28.0,-0.05089,3e-05,8.22371]
[1776960138101,44.64,78455.91,28.0,-0.05117,3e-05,8.25884]
[1776960141596,44.64,78475.37,28.0,-0.05059,3e-05,8.18613]
[1776960143048,44.64,78475.83,28.0,-0.05057,3e-05,8.18448]
[1776960148778,44.64,78477.63,28.0,-0.05052,3e-05,8.17812]
[1776960150819,44.64,78472.94,28.0,-0.05066,3e-05,8.19569]
[1776960151519,44.64,78470.43,28.0,-0.05074,3e-05,8.20507]
[1776960156837,44.64,78474.79,28.0,-0.05059,3e-05,8.18627]
[1776960161332,44.64,78483.59,28.0,-0.05033,3e-05,8.15388]
[1776960166431,44.64,78473.06,28.0,-0.05065,3e-05,8.19341]
[1776960171942,44.64,78468.83,28.0,-0.05078,3e-05,8.20936]
[1776960176977,44.64,78469.23,28.0,-0.05077,3e-05,8.20799]
[1776960177213,44.64,78469.23,28.0,-0.05077,3e-05,8.20799]
[1776960180979,44.64,78477.5,28.0,-0.05052,3e-05,8.17739]
[1776960181220,44.64,78477.5,28.0,-0.05052,3e-05,8.17739]
[1776960182011,44.64,78450.9,28.0,-0.05132,3e-05,8.27674]
[1776960187047,44.64,78444.68,28.0,-0.0515,3e-05,8.29954]
[1776960192082,44.64,78437.91,28.0,-0.0517,3e-05,8.32429]
[1776960197123,44.64,78427.45,28.0,-0.05201,3e-05,8.36271]
[1776960202157,44.64,78421.0,28.0,-0.05219,3e-05,8.38577]
[1776960207193,44.63,78423.26,28.0,-0.05211,3e-05,8.37594]
[1776960212227,44.63,78427.67,28.0,-0.05195,3e-05,8.35526]
[1776960217262,44.63,78431.31,28.0,-0.05184,3e-05,8.34042]
[1776960222297,44.63,78428.72,28.0,-0.05191,3e-05,8.34913]
[1776960227335,44.62,78439.76,28.0,-0.05156,3e-05,8.30667]
[1776960232370,44.62,78435.82,28.0,-0.05168,3e-05,8.32068]
[1776960237406,44.62,78432.49,28.0,-0.05177,3e-05,8.33231]
[1776960242440,44.62,78439.7,28.0,-0.05155,3e-05,8.30435]
[1776960243294,44.62,78439.7,28.0,-0.05155,3e-05,8.30435]
[1776960248482,44.62,78442.25,28.0,-0.05146,3e-05,8.29384]
[1776960253517,44.62,78440.36,28.0,-0.05151,3e-05,8.30031]
[1776960258552,44.61,78438.79,28.0,-0.05156,3e-05,8.30544]
[1776960262231,44.61,78437.48,28.0,-0.05159,3e-05,8.31002]
[1776960263160,44.61,78444.11,28.0,-0.05139,3e-05,8.28497]
[1776960264022,44.61,78443.66,28.0,-0.0514,3e-05,8.2864]
[1776960265063,44.61,78444.62,28.0,-0.05137,3e-05,8.28268]
[1776960270636,44.61,78439.82,28.0,-0.05151,3e-05,8.29986]
[1776960272363,44.61,78434.24,28.0,-0.05166,3e-05,8.31784]
[1776960272414,44.61,78434.24,28.0,-0.05166,3e-05,8.31784]
[1776960272590,44.61,78434.24,28.0,-0.05166,3e-05,8.31784]
[1776960273284,44.61,78420.1,28.0,-0.05209,3e-05,8.37106]
[1776960273893,44.61,78420.1,28.0,-0.05209,3e-05,8.37106]
[1776960273991,44.61,78413.8,28.0,-0.05228,3e-05,8.39496]
[1776960276024,44.61,78413.13,28.0,-0.0523,3e-05,8.39749]
[1776960276050,44.61,78413.13,28.0,-0.0523,3e-05,8.39749]
[1776960276062,44.61,78410.52,28.0,-0.05238,3e-05,8.40673]
[1776960276767,44.61,78410.52,28.0,-0.05238,3e-05,8.40673]
[1776960279332,44.61,78406.51,28.0,-0.0525,3e-05,8.42198]
[1776960279895,44.61,78407.02,28.0,-0.05249,3e-05,8.42012]
[1776960281747,44.61,78398.29,28.0,-0.05276,3e-05,8.45336]
[1776960287940,44.61,78392.27,28.0,-0.05294,3e-05,8.47633]
[1776960291959,44.61,78398.41,28.0,-0.05275,3e-05,8.45309]
[1776960295214,44.61,78380.0,28.0,-0.05332,3e-05,8.52332]
[1776960295221,44.61,78380.0,28.0,-0.05332,3e-05,8.52332]
[1776960298814,44.61,78360.73,28.0,-0.05392,3e-05,8.59669]
[1776960298819,44.61,78360.73,28.0,-0.05392,3e-05,8.59669]
[1776960299309,44.61,78360.73,28.0,-0.05392,3e-05,8.59669]
[1776960304225,44.61,78361.51,28.0,-0.05389,3e-05,8.59272]
[1776960307796,44.61,78362.01,28.0,-0.05386,3e-05,8.58994]
[1776960307826,44.61,78362.01,28.0,-0.05386,3e-05,8.58994]
[1776960307897,44.61,78368.57,28.0,-0.05366,3e-05,8.56459]
[1776960309075,44.61,78368.57,28.0,-0.05366,3e-05,8.56459]
[1776960309081,44.61,78368.57,28.0,-0.05366,3e-05,8.56459]
[1776960309103,44.61,78368.57,28.0,-0.05366,3e-05,8.56459]
[1776960309138,44.6,78375.74,28.0,-0.05343,3e-05,8.53639]
[1776960309531,44.6,78375.74,28.0,-0.05343,3e-05,8.53639]
[1776960309909,44.6,78381.65,28.0,-0.05325,3e-05,8.51382]
[1776960314944,44.6,78393.05,28.0,-0.05287,3e-05,8.46799]
[1776960319979,44.59,78392.92,28.0,-0.05286,3e-05,8.46609]
[1776960322550,44.59,78386.07,28.0,-0.05306,3e-05,8.49137]
[1776960322579,44.59,78386.07,28.0,-0.05306,3e-05,8.49137]
[1776960322891,44.59,78386.07,28.0,-0.05306,3e-05,8.49137]
[1776960323012,44.59,78386.07,28.0,-0.05306,3e-05,8.49137]
[1776960323114,44.59,78382.13,28.0,-0.05319,3e-05,8.50637]
[1776960323561,44.59,78382.13,28.0,-0.05319,3e-05,8.50637]
[1776960325446,44.59,78380.82,28.0,-0.05323,3e-05,8.51127]
[1776960326922,44.59,78386.02,28.0,-0.05307,3e-05,8.4914]
[1776960327029,44.59,78391.91,28.0,-0.05288,3e-05,8.46896]
[1776960331057,44.59,78408.62,28.0,-0.05235,3e-05,8.40157]
[1776960333707,44.59,78418.11,28.0,-0.05205,3e-05,8.36487]
[1776960335305,44.59,78422.41,28.0,-0.05192,3e-05,8.34865]
[1776960336088,44.59,78424.68,28.0,-0.05185,3e-05,8.33971]
[1776960336867,44.59,78424.17,28.0,-0.05186,3e-05,8.34147]
[1776960338750,44.59,78430.13,28.0,-0.05168,3e-05,8.3187]
[1776960344315,44.59,78445.95,28.0,-0.0512,3e-05,8.25898]
[1776960352272,44.59,78448.85,28.0,-0.05111,3e-05,8.24791]
[1776960358635,44.59,78456.4,28.0,-0.05088,3e-05,8.2196]
[1776960359393,44.59,78456.4,28.0,-0.05088,3e-05,8.2196]
[1776960361092,44.59,78451.52,28.0,-0.05103,3e-05,8.23786]
[1776960362969,44.59,78450.86,28.0,-0.05105,3e-05,8.2403]
[1776960365952,44.59,78453.68,28.0,-0.05097,3e-05,8.22975]
[1776960369060,44.59,78466.71,28.0,-0.05058,3e-05,8.18129]
[1776960371293,44.59,78459.86,28.0,-0.05078,3e-05,8.20696]
[1776960372837,44.59,78457.03,28.0,-0.05087,3e-05,8.21759]
[1776960375050,44.59,78462.13,28.0,-0.05072,3e-05,8.19863]
[1776960375831,44.59,78463.28,28.0,-0.05068,3e-05,8.19439]
[1776960377715,44.59,78459.23,28.0,-0.0508,3e-05,8.20959]
[1776960378561,44.59,78457.27,28.0,-0.05086,3e-05,8.21694]
[1776960383599,44.59,78468.39,28.0,-0.05053,3e-05,8.1757]
[1776960383702,44.59,78468.39,28.0,-0.05053,3e-05,8.1757]
[1776960385984,44.59,78477.76,28.0,-0.05026,3e-05,8.14109]
[1776960387604,44.59,78478.91,28.0,-0.05023,3e-05,8.13697]
[1776960389190,44.59,78479.25,28.0,-0.05022,3e-05,8.13587]
[1776960394389,44.59,78476.87,28.0,-0.05028,3e-05,8.14267]
[1776960397947,44.59,78475.86,28.0,-0.05031,3e-05,8.14707]
[1776960399249,44.59,78475.97,28.0,-0.05031,3e-05,8.14682]
[1776960401930,44.59,78493.94,28.0,-0.04979,3e-05,8.08119]
[1776960402058,44.59,78493.94,28.0,-0.04979,3e-05,8.08119]
[1776960402177,44.59,78493.94,28.0,-0.04979,3e-05,8.08119]
[1776960403005,44.59,78497.79,28.0,-0.04968,3e-05,8.06728]
[1776960403047,44.59,78513.54,28.0,-0.04922,3e-05,8.00931]
[1776960404362,44.59,78513.54,28.0,-0.04922,3e-05,8.00931]
[1776960407455,44.6,78515.47,28.0,-0.04917,3e-05,8.00345]
[1776960411095,44.6,78521.44,28.0,-0.04901,3e-05,7.98327]
[1776960416661,44.61,78518.07,28.0,-0.04913,3e-05,7.99872]
[1776960418786,44.61,78518.2,28.0,-0.04913,3e-05,7.99866]
[1776960421220,44.61,78525.31,28.0,-0.04894,3e-05,7.97393]
[1776960423114,44.61,78541.67,28.0,-0.04848,3e-05,7.9157]
[1776960428745,44.62,78524.39,28.0,-0.049,3e-05,7.98143]
[1776960430580,44.62,78520.77,28.0,-0.0491,3e-05,7.99513]
[1776960433481,44.62,78509.62,28.0,-0.04944,3e-05,8.03721]
[1776960434005,44.62,78510.39,28.0,-0.04941,3e-05,8.03438]
[1776960437751,44.63,78496.29,28.0,-0.04984,3e-05,8.08783]
[1776960439448,44.63,78492.06,28.0,-0.04996,3e-05,8.10346]
[1776960443724,44.63,78493.8,28.0,-0.04992,3e-05,8.09828]
[1776960448885,44.63,78475.89,28.0,-0.05046,3e-05,8.16579]
[1776960453920,44.63,78483.28,28.0,-0.05023,3e-05,8.1364]
[1776960458956,44.63,78479.9,28.0,-0.05034,3e-05,8.15003]
[1776960463990,44.64,78479.07,28.0,-0.05037,3e-05,8.15401]
[1776960469020,44.64,78478.91,28.0,-0.05038,3e-05,8.1553]
[1776960470053,44.64,78488.15,28.0,-0.05011,3e-05,8.12123]
[1776960470489,44.64,78488.15,28.0,-0.05011,3e-05,8.12123]
[1776960470528,44.64,78503.84,28.0,-0.04965,3e-05,8.0637]
[1776960476074,44.64,78504.78,28.0,-0.04964,3e-05,8.0617]
[1776960480600,44.64,78503.79,28.0,-0.04967,3e-05,8.06661]
[1776960484752,44.65,78520.84,28.0,-0.04919,3e-05,8.00531]
[1776960489017,44.65,78518.28,28.0,-0.04928,3e-05,8.01672]
[1776960489199,44.65,78518.28,28.0,-0.04928,3e-05,8.01672]
[1776960495207,44.66,78492.84,28.0,-0.05004,3e-05,8.11232]
[1776960500243,44.66,78496.1,28.0,-0.04995,3e-05,8.10136]
[1776960505278,44.66,78502.2,28.0,-0.04978,3e-05,8.08008]
[1776960508132,44.66,78508.04,28.0,-0.04961,3e-05,8.05913]
[1776960513450,44.66,78506.59,28.0,-0.04965,3e-05,8.06322]
[1776960515348,44.67,78485.75,28.0,-0.05027,3e-05,8.141]
[1776960520384,44.67,78480.13,28.0,-0.05044,3e-05,8.16262]
[1776960523593,44.67,78457.46,28.0,-0.05112,3e-05,8.24738]
[1776960529447,44.67,78456.53,28.0,-0.05115,3e-05,8.25077]
[1776960534482,44.67,78457.97,28.0,-0.0511,3e-05,8.24536]
[1776960539600,44.67,78457.48,28.0,-0.05112,3e-05,8.2472]
[1776960540651,44.67,78435.57,28.0,-0.05178,3e-05,8.32927]
[1776960541376,44.67,78435.57,28.0,-0.05178,3e-05,8.32927]
[1776960544193,44.67,78417.54,28.0,-0.05232,3e-05,8.39668]
[1776960544552,44.67,78414.88,28.0,-0.0524,3e-05,8.4065]
[1776960549594,44.67,78414.74,28.0,-0.05241,3e-05,8.40781]
[1776960551169,44.67,78414.99,28.0,-0.0524,3e-05,8.40703]
[1776960551608,44.67,78415.46,28.0,-0.05239,3e-05,8.40542]
[1776960552872,44.67,78415.09,28.0,-0.0524,3e-05,8.40658]
[1776960555140,44.67,78413.77,28.0,-0.05244,3e-05,8.41131]
[1776960555367,44.67,78413.77,28.0,-0.05244,3e-05,8.41131]
[1776960555553,44.67,78413.77,28.0,-0.05244,3e-05,8.41131]
[1776960557457,44.67,78424.71,28.0,-0.0521,3e-05,8.3695]
[1776960557815,44.67,78429.85,28.0,-0.05194,3e-05,8.34977]
[1776960559465,44.67,78432.13,28.0,-0.05187,3e-05,8.34119]
[1776960560803,44.67,78438.65,28.0,-0.05167,3e-05,8.31642]
[1776960565366,44.67,78445.37,28.0,-0.05147,3e-05,8.29082]
[1776960565971,44.66,78444.76,28.0,-0.05148,3e-05,8.29292]
[1776960571875,44.66,78449.22,28.0,-0.05135,3e-05,8.27567]
[1776960573526,44.66,78448.92,28.0,-0.05134,3e-05,8.27389]
[1776960573614,44.66,78448.29,28.0,-0.05136,3e-05,8.27607]
[1776960578798,44.66,78444.12,28.0,-0.05148,3e-05,8.29097]
[1776960579812,44.66,78444.12,28.0,-0.05148,3e-05,8.29097]
[1776960580288,44.66,78444.12,28.0,-0.05148,3e-05,8.29097]
[1776960582153,44.66,78446.84,28.1,-0.05139,3e-05,8.28038]
[1776960582253,44.66,78440.67,28.1,-0.05157,3e-05,8.30333]
[1776960582883,44.66,78440.67,28.1,-0.05157,3e-05,8.30333]
[1776960587067,44.66,78432.55,28.1,-0.05182,3e-05,8.33327]
[1776960587972,44.66,78434.65,28.1,-0.05175,3e-05,8.32516]
[1776960588025,44.66,78441.45,28.1,-0.05154,3e-05,8.29943]
[1776960592080,44.66,78440.71,28.2,-0.05156,3e-05,8.30169]
[1776960592158,44.66,78441.06,28.2,-0.05155,3e-05,8.3002]
[1776960594021,44.66,78439.21,28.2,-0.0516,3e-05,8.30696]
[1776960597826,44.66,78436.43,28.2,-0.05168,3e-05,8.31675]
[1776960597833,44.66,78436.43,28.3,-0.05168,3e-05,8.31675]
[1776960603654,44.65,78423.58,28.3,-0.05207,3e-05,8.36421]
[1776960603663,44.65,78423.58,28.4,-0.05207,3e-05,8.36421]
[1776960604882,44.65,78424.86,28.4,-0.05202,3e-05,8.35888]
[1776960604980,44.65,78424.81,28.4,-0.05202,3e-05,8.35883]
[1776960610336,44.65,78424.96,28.5,-0.05201,3e-05,8.35748]
[1776960610418,44.65,78425.03,28.5,-0.052,3e-05,8.35644]
[1776960616562,44.65,78436.21,28.5,-0.05166,3e-05,8.31352]
[1776960616573,44.65,78436.21,28.6,-0.05166,3e-05,8.31352]
[1776960617261,44.65,78432.51,28.6,-0.05177,3e-05,8.32707]
[1776960617887,44.65,78433.15,28.6,-0.05175,3e-05,8.32448]
[1776960618250,44.65,78433.15,28.6,-0.05175,3e-05,8.32448]
[1776960618266,44.65,78433.07,28.6,-0.05175,3e-05,8.32478]
[1776960619076,44.65,78433.07,28.7,-0.05175,3e-05,8.32478]
[1776960619079,44.65,78438.02,28.7,-0.0516,3e-05,8.306]
[1776960620056,44.65,78438.02,28.7,-0.0516,3e-05,8.306]
[1776960620927,44.64,78437.96,28.7,-0.0516,3e-05,8.30606]
[1776960621093,44.64,78437.56,28.7,-0.05161,3e-05,8.30741]
[1776960622078,44.64,78437.56,28.8,-0.05161,3e-05,8.30741]
[1776960622100,44.64,78435.86,28.8,-0.05166,3e-05,8.31361]
[1776960627135,44.64,78437.7,28.8,-0.0516,3e-05,8.30585]
[1776960629054,44.64,78443.16,28.8,-0.05143,3e-05,8.2852]
[1776960630122,44.64,78442.21,28.8,-0.05146,3e-05,8.2886]
[1776960630909,44.64,78442.47,28.8,-0.05145,3e-05,8.28749]
[1776960631368,44.64,78442.47,28.8,-0.05145,3e-05,8.28749]
[1776960631678,44.64,78442.47,28.8,-0.05145,3e-05,8.28749]
[1776960632501,44.64,78447.92,28.8,-0.05127,3e-05,8.26397]
[1776960635664,44.64,78441.43,28.8,-0.05146,3e-05,8.28808]
[1776960636487,44.64,78440.23,28.8,-0.0515,3e-05,8.29249]
[1776960642240,44.64,78453.17,28.8,-0.0511,3e-05,8.2432]
[1776960647275,44.64,78456.46,28.8,-0.051,3e-05,8.23048]
[1776960647810,44.64,78456.46,28.8,-0.051,3e-05,8.23048]
[1776960649759,44.64,78472.39,28.8,-0.05052,3e-05,8.17098]
[1776960652978,44.64,78469.9,28.8,-0.0506,3e-05,8.1803]
[1776960655547,44.64,78457.54,28.8,-0.05097,3e-05,8.22635]
[1776960656601,44.64,78457.23,28.8,-0.05098,3e-05,8.22744]
[1776960662465,44.64,78450.9,28.8,-0.05116,3e-05,8.25054]
[1776960662694,44.64,78450.9,28.8,-0.05116,3e-05,8.25054]
[1776960665414,44.64,78486.78,28.8,-0.05009,3e-05,8.11693]
[1776960667208,44.64,78479.63,28.8,-0.05031,3e-05,8.14358]
[1776960669128,44.64,78472.03,28.8,-0.05053,3e-05,8.17192]
[1776960671169,44.64,78470.29,28.8,-0.05058,3e-05,8.17846]
[1776960673260,44.64,78461.97,28.8,-0.05083,3e-05,8.20945]
[1776960676345,44.64,78459.51,28.8,-0.0509,3e-05,8.21854]
[1776960676445,44.64,78459.51,28.8,-0.0509,3e-05,8.21854]
[1776960676519,44.64,78459.51,28.8,-0.0509,3e-05,8.21854]
[1776960676664,44.64,78459.51,28.8,-0.0509,3e-05,8.21854]
[1776960679135,44.64,78440.31,28.8,-0.05148,3e-05,8.2901]
[1776960679471,44.64,78440.31,28.8,-0.05148,3e-05,8.2901]
[1776960683567,44.63,78439.97,28.8,-0.05148,3e-05,8.29077]
[1776960685471,44.63,78440.26,28.8,-0.05147,3e-05,8.28938]
[1776960687285,44.63,78436.23,28.8,-0.05159,3e-05,8.30418]
[1776960687906,44.63,78437.63,28.8,-0.05155,3e-05,8.29875]
[1776960693059,44.63,78424.58,28.8,-0.05192,3e-05,8.34396]
[1776960693066,44.63,78424.58,28.8,-0.05192,3e-05,8.34396]
[1776960693656,44.63,78424.58,28.8,-0.05192,3e-05,8.34396]
[1776960693690,44.63,78415.41,28.8,-0.0522,3e-05,8.37829]
[1776960693943,44.63,78415.41,28.8,-0.0522,3e-05,8.37829]
[1776960696066,44.63,78408.45,28.8,-0.05241,3e-05,8.40479]
[1776960696634,44.63,78410.05,28.8,-0.05236,3e-05,8.3984]
[1776960697471,44.63,78410.05,28.8,-0.05236,3e-05,8.3984]
[1776960702378,44.63,78409.04,28.8,-0.05238,3e-05,8.40062]
[1776960706701,44.62,78405.42,28.8,-0.05248,3e-05,8.4131]
[1776960711650,44.62,78402.35,28.8,-0.05256,3e-05,8.42318]
[1776960712512,44.62,78402.72,28.8,-0.05254,3e-05,8.42146]
[1776960713533,44.62,78403.07,28.8,-0.05253,3e-05,8.41981]
[1776960717453,44.62,78394.4,28.8,-0.05279,3e-05,8.45143]
[1776960718174,44.62,78386.16,28.8,-0.05304,3e-05,8.48241]
[1776960718919,44.62,78384.35,28.8,-0.05309,3e-05,8.4889]
[1776960720849,44.61,78380.0,28.8,-0.05322,3e-05,8.50462]
[1776960725034,44.61,78382.63,28.8,-0.05313,3e-05,8.49327]
[1776960725190,44.61,78382.63,28.8,-0.05313,3e-05,8.49327]
[1776960725262,44.61,78382.63,28.8,-0.05313,3e-05,8.49327]
[1776960725332,44.61,78377.31,28.8,-0.05329,3e-05,8.51313]
[1776960726838,44.61,78371.49,28.8,-0.05347,3e-05,8.53532]
[1776960726844,44.61,78375.39,28.8,-0.05335,3e-05,8.52034]
[1776960731879,44.61,78378.19,28.8,-0.05324,3e-05,8.50743]
[1776960735339,44.6,78376.45,28.8,-0.05329,3e-05,8.51317]
[1776960735359,44.6,78376.45,28.8,-0.05329,3e-05,8.51317]
[1776960735418,44.6,78376.45,28.8,-0.05329,3e-05,8.51317]
[1776960740878,44.6,78389.95,28.8,-0.05285,3e-05,8.45941]
[1776960744054,44.6,78398.76,28.8,-0.05257,3e-05,8.42465]
[1776960744638,44.6,78398.76,28.8,-0.05257,3e-05,8.42465]
[1776960745977,44.59,78419.2,28.8,-0.05195,3e-05,8.34684]
[1776960751013,44.59,78435.24,28.8,-0.05144,3e-05,8.28313]
[1776960755831,44.59,78443.5,28.8,-0.05119,3e-05,8.25201]
[1776960760077,44.59,78426.83,28.8,-0.05169,3e-05,8.31422]
[1776960761211,44.59,78426.83,28.8,-0.05169,3e-05,8.31422]
[1776960767126,44.59,78428.56,28.8,-0.05163,3e-05,8.30665]
[1776960772161,44.59,78424.67,28.8,-0.05174,3e-05,8.32051]
[1776960777198,44.59,78430.46,28.8,-0.05156,3e-05,8.29794]
[1776960778386,44.59,78430.46,28.8,-0.05156,3e-05,8.29794]
[1776960784246,44.58,78432.5,28.8,-0.05149,3e-05,8.28927]
[1776960789281,44.58,78432.84,28.8,-0.05148,3e-05,8.28736]
[1776960793139,44.58,78432.04,28.8,-0.0515,3e-05,8.29]
[1776960794479,44.58,78421.23,28.8,-0.05182,3e-05,8.3304]
[1776960798543,44.58,78403.95,28.8,-0.05234,3e-05,8.39491]
[1776960800250,44.58,78403.5,28.8,-0.05235,3e-05,8.39601]
[1776960801723,44.58,78404.1,28.8,-0.05233,3e-05,8.39344]
[1776960805288,44.58,78406.03,28.8,-0.05226,3e-05,8.38499]
[1776960811438,44.57,78390.72,28.8,-0.0527,3e-05,8.43829]
[1776960816473,44.57,78398.21,28.8,-0.05246,3e-05,8.4083]
[1776960821508,44.57,78397.61,28.8,-0.05246,3e-05,8.40899]
[1776960825261,44.56,78398.04,28.8,-0.05244,3e-05,8.40657]
[1776960825806,44.56,78398.04,28.8,-0.05244,3e-05,8.40657]
[1776960827174,44.56,78400.84,28.8,-0.05235,3e-05,8.39546]
[1776960832585,44.56,78396.76,28.8,-0.05247,3e-05,8.40954]
[1776960834572,44.56,78393.95,28.8,-0.05255,3e-05,8.41994]
[1776960838557,44.56,78391.7,28.8,-0.05261,3e-05,8.42732]
[1776960841958,44.56,78390.93,28.8,-0.05263,3e-05,8.42938]
[1776960841973,44.56,78384.91,28.8,-0.05281,3e-05,8.45226]
[1776960842006,44.56,78384.91,28.8,-0.05281,3e-05,8.45226]
[1776960842215,44.56,78384.91,28.8,-0.05281,3e-05,8.45226]
[1776960848697,44.55,78376.48,28.8,-0.05305,3e-05,8.48149]
[1776960854739,44.54,78375.15,28.8,-0.05308,3e-05,8.48424]
[1776960857868,44.54,78362.03,28.8,-0.05348,3e-05,8.53358]
[1776960858767,44.54,78359.42,28.8,-0.05355,3e-05,8.5431]
[1776960860282,44.54,78358.17,28.8,-0.05358,3e-05,8.54691]
[1776960860509,44.54,78358.17,28.8,-0.05358,3e-05,8.54691]
[1776960860781,44.54,78358.14,28.8,-0.05358,3e-05,8.54652]
[1776960862884,44.54,78357.58,28.8,-0.0536,3e-05,8.54858]
[1776960863624,44.54,78353.84,28.8,-0.05371,3e-05,8.56283]
[1776960864611,44.54,78350.02,28.8,-0.05383,3e-05,8.57696]
[1776960869943,44.54,78349.08,28.8,-0.05385,3e-05,8.57987]
[1776960875365,44.53,78348.84,28.8,-0.05384,3e-05,8.57705]
[1776960882917,44.53,78343.38,28.8,-0.054,3e-05,8.59694]
[1776960883567,44.53,78341.5,28.8,-0.05406,3e-05,8.60399]
[1776960883942,44.53,78341.25,28.8,-0.05406,3e-05,8.60475]
[1776960884056,44.53,78341.25,28.8,-0.05406,3e-05,8.60475]
[1776960884071,44.53,78341.25,28.8,-0.05406,3e-05,8.60475]
[1776960884949,44.53,78337.69,28.8,-0.05418,3e-05,8.61827]
[1776960889983,44.53,78334.99,28.8,-0.05425,3e-05,8.62753]
[1776960895020,44.53,78339.53,28.8,-0.0541,3e-05,8.60903]
[1776960896671,44.53,78339.53,28.8,-0.0541,3e-05,8.60903]
[1776960897909,44.53,78339.58,28.8,-0.0541,3e-05,8.60846]
[1776960906415,44.52,78335.59,28.8,-0.05421,3e-05,8.62231]
[1776960906435,44.52,78336.34,28.8,-0.05418,3e-05,8.61922]
[1776960911003,44.52,78354.6,28.8,-0.0536,3e-05,8.54716]
[1776960914644,44.52,78367.23,28.8,-0.05319,3e-05,8.49747]
[1776960918772,44.51,78375.81,28.8,-0.05291,3e-05,8.46315]
[1776960918774,44.51,78375.81,28.8,-0.05291,3e-05,8.46315]
[1776960921109,44.51,78374.3,28.8,-0.05295,3e-05,8.46778]
[1776960921137,44.51,78374.3,28.8,-0.05295,3e-05,8.46778]
[1776960926273,44.51,78358.28,28.8,-0.05343,3e-05,8.5268]
[1776960932283,44.5,78364.79,28.8,-0.05319,3e-05,8.49564]
[1776960937318,44.49,78366.16,28.8,-0.05313,3e-05,8.48816]
[1776960943035,44.49,78377.55,28.8,-0.05276,3e-05,8.44276]
[1776960947393,44.49,78358.61,28.8,-0.05333,3e-05,8.51326]
[1776960948052,44.49,78358.61,28.8,-0.05333,3e-05,8.51326]
[1776960949891,44.49,78357.11,28.8,-0.05337,3e-05,8.51854]
[1776960949901,44.48,78357.25,28.8,-0.05336,3e-05,8.51707]
[1776960951850,44.48,78350.78,28.8,-0.05356,3e-05,8.54187]
[1776960951856,44.48,78351.61,28.8,-0.05354,3e-05,8.53851]
[1776960957463,44.48,78351.82,28.8,-0.05351,3e-05,8.53531]
[1776960962499,44.47,78341.25,28.8,-0.05382,3e-05,8.57341]
[1776960967534,44.47,78355.98,28.8,-0.05334,3e-05,8.51425]
[1776960972571,44.46,78350.7,28.8,-0.05349,3e-05,8.53208]
[1776960977606,44.46,78353.35,28.8,-0.05338,3e-05,8.51945]
[1776960978071,44.46,78353.35,28.8,-0.05338,3e-05,8.51945]
[1776960981687,44.45,78369.28,28.8,-0.05288,3e-05,8.45714]
[1776960982900,44.45,78375.04,28.8,-0.0527,3e-05,8.4344]
[1776960988682,44.45,78371.25,28.8,-0.05279,3e-05,8.44648]
[1776960993721,44.44,78360.23,28.8,-0.0531,3e-05,8.48383]
[1776960998756,44.44,78379.5,28.8,-0.05249,3e-05,8.40848]
[1776961003792,44.44,78378.18,28.8,-0.05252,3e-05,8.412]
[1776961009102,44.43,78372.69,28.8,-0.05268,3e-05,8.43134]
[1776961009102,44.43,78372.69,28.8,-0.05268,3e-05,8.43134]
[1776961014884,44.43,78383.95,28.8,-0.05232,3e-05,8.38647]
[1776961019846,44.43,78376.41,28.8,-0.05254,3e-05,8.41407]
[1776961022915,44.43,78376.68,28.8,-0.05252,3e-05,8.41215]
[1776961026373,44.42,78359.46,28.8,-0.05305,3e-05,8.4764]
[1776961031684,44.42,78365.08,28.8,-0.05286,3e-05,8.45306]
[1776961034325,44.42,78359.81,28.8,-0.05301,3e-05,8.47208]
[1776961035034,44.42,78355.36,28.8,-0.05315,3e-05,8.48913]
[1776961040069,44.42,78351.49,28.8,-0.05327,3e-05,8.50379]
[1776961040836,44.42,78351.49,28.8,-0.05327,3e-05,8.50379]
[1776961041076,44.42,78348.5,28.8,-0.05336,3e-05,8.51522]
[1776961046111,44.41,78346.4,28.8,-0.05341,3e-05,8.52081]
[1776961051146,44.41,78347.52,28.8,-0.05334,3e-05,8.51126]
[1776961056181,44.4,78347.9,28.8,-0.05331,3e-05,8.50749]
[1776961061189,44.4,78342.61,28.8,-0.05346,3e-05,8.526]
[1776961061798,44.4,78342.61,28.8,-0.05346,3e-05,8.526]
[1776961061809,44.4,78340.87,28.8,-0.05351,3e-05,8.53214]
[1776961063603,44.4,78337.74,28.8,-0.05361,3e-05,8.54417]
[1776961063612,44.4,78337.26,28.8,-0.05362,3e-05,8.54593]
[1776961069272,44.39,78337.9,28.8,-0.05358,3e-05,8.54093]
[1776961074307,44.39,78343.82,28.8,-0.05338,3e-05,8.51572]
[1776961079463,44.38,78344.82,28.8,-0.05333,3e-05,8.51016]
[1776961084749,44.38,78344.5,28.8,-0.05332,3e-05,8.50925]
[1776961084757,44.38,78344.5,28.8,-0.05332,3e-05,8.50925]
[1776961085389,44.38,78367.87,28.8,-0.05259,3e-05,8.41902]
[1776961090425,44.37,78378.42,28.8,-0.05226,3e-05,8.37766]
[1776961094013,44.37,78383.54,28.8,-0.0521,3e-05,8.35781]
[1776961094664,44.37,78378.88,28.8,-0.05224,3e-05,8.37511]
[1776961095794,44.37,78379.89,28.8,-0.05221,3e-05,8.37127]
[1776961097505,44.37,78380.84,28.8,-0.05217,3e-05,8.36724]
[1776961098261,44.37,78379.83,28.8,-0.0522,3e-05,8.37088]
[1776961105028,44.37,78383.8,28.8,-0.05207,3e-05,8.35445]
[1776961105778,44.37,78385.1,28.8,-0.05203,3e-05,8.34915]
[1776961111717,44.37,78389.55,28.8,-0.05189,3e-05,8.33137]
[1776961112863,44.36,78394.63,28.8,-0.05171,3e-05,8.30903]
[1776961112869,44.36,78394.63,28.8,-0.05171,3e-05,8.30903]
[1776961112982,44.36,78394.63,28.8,-0.05171,3e-05,8.30903]
[1776961113309,44.36,78397.23,28.8,-0.05163,3e-05,8.2991]
[1776961115678,44.36,78408.15,28.8,-0.0513,3e-05,8.25782]
[1776961116603,44.36,78408.48,28.8,-0.05129,3e-05,8.25651]
[1776961121603,44.36,78421.21,28.8,-0.05091,3e-05,8.20874]
[1776961126679,44.37,78424.13,28.8,-0.05082,3e-05,8.19816]
[1776961131724,44.37,78424.78,28.8,-0.05081,3e-05,8.19603]
[1776961135782,44.37,78425.71,28.8,-0.05078,3e-05,8.19271]
[1776961136638,44.37,78422.48,28.8,-0.05088,3e-05,8.20489]
[1776961136780,44.37,78422.48,28.8,-0.05088,3e-05,8.20489]
[1776961137706,44.37,78411.59,28.8,-0.05121,3e-05,8.24592]
[1776961137792,44.37,78411.59,28.8,-0.05121,3e-05,8.24592]
[1776961139049,44.37,78411.68,28.8,-0.0512,3e-05,8.24555]
[1776961140113,44.37,78411.54,28.8,-0.05121,3e-05,8.24606]
[1776961145829,44.37,78412.79,28.8,-0.05117,3e-05,8.24132]
[1776961149507,44.37,78410.5,28.8,-0.05124,3e-05,8.24994]
[1776961154890,44.37,78405.7,28.8,-0.05138,3e-05,8.26796]
[1776961158538,44.37,78407.37,28.8,-0.05133,3e-05,8.26154]
[1776961160782,44.37,78407.57,28.8,-0.05132,3e-05,8.26073]
[1776961164668,44.37,78409.43,28.8,-0.05127,3e-05,8.25369]
[1776961164716,44.37,78409.43,28.8,-0.05127,3e-05,8.25369]
[1776961164777,44.37,78409.43,28.8,-0.05127,3e-05,8.25369]
[1776961164960,44.37,78402.44,28.8,-0.05148,3e-05,8.28004]
[1776961167103,44.37,78394.97,28.8,-0.05171,3e-05,8.30863]
[1776961168672,44.37,78393.2,28.8,-0.05177,3e-05,8.31598]
[1776961169139,44.37,78393.2,28.8,-0.05177,3e-05,8.31598]
[1776961169228,44.37,78393.33,28.8,-0.05177,3e-05,8.31581]
[1776961173333,44.37,78401.5,28.8,-0.0515,3e-05,8.28191]
[1776961176179,44.37,78400.4,28.8,-0.05153,3e-05,8.286]
[1776961177113,44.37,78393.56,28.8,-0.05174,3e-05,8.31181]
[1776961177639,44.37,78393.08,28.8,-0.05176,3e-05,8.31355]
[1776961177921,44.37,78393.08,28.8,-0.05176,3e-05,8.31355]
[1776961179082,44.37,78398.88,28.8,-0.05158,3e-05,8.29154]
[1776961179967,44.37,78403.24,28.8,-0.05145,3e-05,8.27504]
[1776961181581,44.37,78422.15,28.8,-0.05088,3e-05,8.20392]
[1776961185441,44.37,78432.28,28.8,-0.05058,3e-05,8.16649]
[1776961191146,44.37,78448.54,28.8,-0.0501,3e-05,8.10693]
[1776961196181,44.37,78451.28,28.8,-0.05003,3e-05,8.09791]
[1776961201216,44.38,78452.13,28.8,-0.05001,3e-05,8.09588]
[1776961204373,44.38,78455.6,28.8,-0.04992,3e-05,8.08368]
[1776961204478,44.38,78455.6,28.8,-0.04992,3e-05,8.08368]
[1776961205862,44.38,78456.62,28.8,-0.04989,3e-05,8.08013]
[1776961211288,44.38,78454.79,28.8,-0.04995,3e-05,8.08835]
[1776961212130,44.38,78454.79,28.8,-0.04995,3e-05,8.08835]
[1776961218123,44.38,78452.9,28.8,-0.05002,3e-05,8.09639]
[1776961223371,44.39,78447.6,28.8,-0.05018,3e-05,8.11726]
[1776961224942,44.39,78447.6,28.8,-0.05018,3e-05,8.11726]
[1776961226989,44.39,78444.06,28.8,-0.05029,3e-05,8.13074]
[1776961229079,44.39,78437.13,28.8,-0.0505,3e-05,8.15687]
[1776961233788,44.39,78434.26,28.8,-0.05057,3e-05,8.16511]
[1776961234784,44.39,78434.89,28.8,-0.05055,3e-05,8.16282]
[1776961235218,44.39,78431.22,28.8,-0.05066,3e-05,8.17667]
[1776961235353,44.39,78431.22,28.8,-0.05066,3e-05,8.17667]
[1776961235689,44.39,78431.22,28.8,-0.05066,3e-05,8.17667]
[1776961237367,44.39,78427.77,28.8,-0.05077,3e-05,8.19004]
[1776961237470,44.39,78427.43,28.8,-0.05078,3e-05,8.19175]
[1776961242505,44.39,78426.58,28.8,-0.05081,3e-05,8.19507]
[1776961247540,44.39,78435.08,28.8,-0.05056,3e-05,8.16343]
[1776961248339,44.39,78435.08,28.8,-0.05056,3e-05,8.16343]
[1776961249702,44.39,78435.18,28.8,-0.05055,3e-05,8.16313]
[1776961249731,44.39,78435.18,28.8,-0.05055,3e-05,8.16313]
[1776961249739,44.39,78435.18,28.8,-0.05055,3e-05,8.16313]
[1776961249844,44.39,78422.26,28.8,-0.05094,3e-05,8.21159]
[1776961251068,44.39,78422.26,28.8,-0.05094,3e-05,8.21159]
[1776961251145,44.39,78422.26,28.8,-0.05094,3e-05,8.21159]
[1776961251188,44.39,78409.63,28.8,-0.05133,3e-05,8.25949]
[1776961253669,44.39,78414.06,28.8,-0.05119,3e-05,8.24307]
[1776961253693,44.39,78414.06,28.8,-0.05119,3e-05,8.24307]
[1776961253742,44.39,78414.06,28.8,-0.05119,3e-05,8.24307]
[1776961253773,44.39,78414.06,28.8,-0.05119,3e-05,8.24307]
[1776961254298,44.39,78414.06,28.8,-0.05119,3e-05,8.24307]
[1776961254307,44.39,78405.03,28.8,-0.05147,3e-05,8.27703]
[1776961254695,44.39,78405.03,28.8,-0.05147,3e-05,8.27703]
[1776961254773,44.39,78405.03,28.8,-0.05147,3e-05,8.27703]
[1776961254940,44.39,78405.03,28.8,-0.05147,3e-05,8.27703]
[1776961255222,44.39,78405.03,28.8,-0.05147,3e-05,8.27703]
[1776961255270,44.39,78405.03,28.8,-0.05147,3e-05,8.27703]
[1776961255305,44.39,78361.2,28.8,-0.05281,3e-05,8.44327]
[1776961255377,44.39,78361.2,28.8,-0.05281,3e-05,8.44327]
[1776961255676,44.39,78361.2,28.8,-0.05281,3e-05,8.44327]
[1776961255948,44.39,78361.2,28.8,-0.05281,3e-05,8.44327]
[1776961255966,44.39,78361.2,28.8,-0.05281,3e-05,8.44327]
[1776961256154,44.39,78361.2,28.8,-0.05281,3e-05,8.44327]
[1776961256169,44.39,78342.16,28.8,-0.0534,3e-05,8.51622]
[1776961257279,44.39,78342.16,28.8,-0.0534,3e-05,8.51622]
[1776961259005,44.39,78351.51,28.8,-0.05311,3e-05,8.48021]
[1776961262273,44.39,78357.92,28.8,-0.05291,3e-05,8.45568]
[1776961266146,44.39,78352.27,28.8,-0.05308,3e-05,8.47733]
[1776961266268,44.39,78352.35,28.8,-0.05308,3e-05,8.47699]
[1776961267478,44.39,78351.6,28.8,-0.05311,3e-05,8.47986]
[1776961267580,44.39,78351.6,28.8,-0.05311,3e-05,8.47986]
[1776961267636,44.39,78351.6,28.8,-0.05311,3e-05,8.47986]
[1776961267743,44.39,78346.35,28.8,-0.05327,3e-05,8.49955]
[1776961272770,44.39,78345.39,28.8,-0.05329,3e-05,8.50298]
[1776961274582,44.39,78344.69,28.8,-0.05331,3e-05,8.50556]
[1776961274755,44.39,78343.06,28.8,-0.05336,3e-05,8.51177]
[1776961277993,44.39,78338.64,28.8,-0.0535,3e-05,8.5278]
[1776961278103,44.39,78338.64,28.8,-0.0535,3e-05,8.5278]
[1776961278239,44.39,78323.34,28.8,-0.05397,3e-05,8.58625]
[1776961279111,44.39,78303.89,28.8,-0.05459,3e-05,8.66152]
[1776961280479,44.38,78298.27,28.8,-0.05476,3e-05,8.68255]
[1776961280911,44.38,78298.27,28.8,-0.05476,3e-05,8.68255]
[1776961286861,44.38,78304.72,28.8,-0.05454,3e-05,8.65533]
[1776961288499,44.38,78304.52,28.8,-0.05454,3e-05,8.65584]
[1776961289137,44.38,78304.52,28.8,-0.05454,3e-05,8.65584]
[1776961289226,44.38,78303.64,28.8,-0.05457,3e-05,8.65899]
[1776961289597,44.38,78303.64,28.8,-0.05457,3e-05,8.65899]
[1776961289882,44.38,78295.55,28.8,-0.05482,3e-05,8.68974]
[1776961291139,44.38,78295.55,28.8,-0.05482,3e-05,8.68974]
[1776961291441,44.38,78286.37,28.8,-0.0551,3e-05,8.72229]
[1776961298931,44.37,78297.3,28.8,-0.05473,3e-05,8.67731]
[1776961298945,44.37,78301.84,28.8,-0.05458,3e-05,8.65937]
[1776961300230,44.37,78301.84,28.8,-0.05458,3e-05,8.65937]
[1776961300491,44.37,78301.84,28.8,-0.05458,3e-05,8.65937]
[1776961300340,44.37,78323.28,28.8,-0.0539,3e-05,8.57572]
[1776961300911,44.37,78323.28,28.8,-0.0539,3e-05,8.57572]
[1776961300959,44.37,78345.8,28.8,-0.05319,3e-05,8.4891]
[1776961301946,44.37,78345.8,28.8,-0.05319,3e-05,8.4891]
[1776961302076,44.37,78345.8,28.8,-0.05319,3e-05,8.4891]
[1776961307247,44.37,78348.21,28.8,-0.05309,3e-05,8.47736]
[1776961309843,44.36,78344.31,28.8,-0.05321,3e-05,8.49111]
[1776961312359,44.36,78345.7,28.8,-0.05316,3e-05,8.48497]
[1776961318702,44.36,78345.4,28.8,-0.05314,3e-05,8.4834]
[1776961320704,44.35,78346.27,28.8,-0.05311,3e-05,8.47927]
[1776961324514,44.35,78345.29,28.8,-0.05313,3e-05,8.48148]
[1776961324592,44.35,78345.29,28.8,-0.05313,3e-05,8.48148]
[1776961325130,44.35,78345.75,28.8,-0.05311,3e-05,8.47933]
[1776961326705,44.35,78345.52,28.8,-0.05312,3e-05,8.48024]
[1776961327346,44.35,78345.52,28.8,-0.05312,3e-05,8.48024]
[1776961327373,44.35,78326.29,28.8,-0.05372,3e-05,8.55419]
[1776961328283,44.35,78326.29,28.8,-0.05372,3e-05,8.55419]
[1776961332199,44.35,78331.79,28.8,-0.05355,3e-05,8.53276]
[1776961334041,44.35,78330.86,28.8,-0.05358,3e-05,8.53622]
[1776961341682,44.35,78333.78,28.8,-0.05348,3e-05,8.52463]
[1776961341751,44.35,78333.78,28.8,-0.05348,3e-05,8.52463]
[1776961344992,44.35,78332.63,28.8,-0.05352,3e-05,8.5289]
[1776961345272,44.35,78345.02,28.8,-0.05313,3e-05,8.48126]
[1776961345465,44.35,78345.02,28.8,-0.05313,3e-05,8.48126]
[1776961345465,44.35,78345.02,28.8,-0.05313,3e-05,8.48126]
[1776961351317,44.34,78358.84,28.8,-0.05267,3e-05,8.42368]
[1776961356352,44.34,78349.78,28.8,-0.05294,3e-05,8.45671]
[1776961356481,44.34,78349.78,28.8,-0.05294,3e-05,8.45671]
[1776961362394,44.34,78355.31,28.8,-0.05275,3e-05,8.4334]
[1776961363538,44.34,78352.34,28.8,-0.05284,3e-05,8.44444]
[1776961364408,44.34,78345.77,28.8,-0.05304,3e-05,8.46927]
[1776961366530,44.34,78339.71,28.8,-0.05323,3e-05,8.49257]
[1776961366774,44.34,78339.71,28.8,-0.05323,3e-05,8.49257]
[1776961372441,44.34,78343.02,28.8,-0.05313,3e-05,8.47998]
[1776961372464,44.34,78347.89,28.8,-0.05298,3e-05,8.46135]
[1776961377395,44.33,78357.66,28.8,-0.05266,3e-05,8.42267]
[1776961377488,44.33,78357.66,28.8,-0.05266,3e-05,8.42267]
[1776961382534,44.33,78349.56,28.8,-0.0529,3e-05,8.45172]
[1776961385555,44.33,78365.24,28.8,-0.0524,3e-05,8.39086]
[1776961391407,44.32,78374.17,28.8,-0.05212,3e-05,8.35598]
[1776961396631,44.32,78376.77,28.8,-0.05204,3e-05,8.34505]
[1776961402186,44.32,78376.09,28.8,-0.05205,3e-05,8.34698]
[1776961407709,44.32,78368.73,28.8,-0.05227,3e-05,8.37378]
[1776961412933,44.32,78378.7,28.8,-0.05194,3e-05,8.33247]
[1776961414301,44.32,78378.49,28.8,-0.05195,3e-05,8.33316]
[1776961418099,44.32,78387.05,28.8,-0.05168,3e-05,8.30039]
[1776961423821,44.32,78385.88,28.8,-0.05172,3e-05,8.30445]
[1776961428855,44.32,78384.21,28.8,-0.05176,3e-05,8.31049]
[1776961433894,44.32,78387.58,28.8,-0.05166,3e-05,8.29752]
[1776961437757,44.31,78401.4,28.8,-0.05124,3e-05,8.24521]
[1776961438140,44.31,78401.4,28.8,-0.05124,3e-05,8.24521]
[1776961439764,44.32,78412.39,28.8,-0.05091,3e-05,8.20401]
[1776961441131,44.32,78412.94,28.8,-0.05089,3e-05,8.20206]
[1776961446985,44.32,78416.09,28.8,-0.05081,3e-05,8.19126]
[1776961452022,44.32,78414.72,28.8,-0.05085,3e-05,8.1971]
[1776961457057,44.32,78412.01,28.8,-0.05094,3e-05,8.2079]
[1776961462092,44.32,78403.64,28.8,-0.05119,3e-05,8.2397]
[1776961467127,44.32,78408.61,28.8,-0.05105,3e-05,8.22129]
[1776961472536,44.32,78418.93,28.8,-0.05072,3e-05,8.18028]
[1776961482233,44.33,78419.54,28.8,-0.05072,3e-05,8.17952]
[1776961487267,44.33,78421.71,28.8,-0.05066,3e-05,8.17218]
[1776961494317,44.33,78417.38,28.8,-0.0508,3e-05,8.18937]
[1776961499352,44.33,78419.04,28.8,-0.05075,3e-05,8.18381]
[1776961504394,44.33,78420.31,28.8,-0.05072,3e-05,8.17972]
[1776961509429,44.33,78431.22,28.8,-0.0504,3e-05,8.13965]
[1776961514464,44.34,78427.2,28.8,-0.05053,3e-05,8.15555]
[1776961519500,44.34,78437.74,28.8,-0.05022,3e-05,8.11713]
[1776961522550,44.34,78439.18,28.8,-0.05018,3e-05,8.1122]
[1776961524904,44.34,78440.02,28.8,-0.05016,3e-05,8.10974]
[1776961530577,44.34,78448.26,28.8,-0.04993,3e-05,8.08062]
[1776961534012,44.35,78449.38,28.8,-0.04988,3e-05,8.07448]
[1776961536166,44.35,78441.41,28.8,-0.05012,3e-05,8.10464]
[1776961541605,44.35,78440.53,28.8,-0.05016,3e-05,8.10904]
[1776961542298,44.35,78440.35,28.8,-0.05017,3e-05,8.10993]
[1776961542551,44.35,78440.35,28.8,-0.05017,3e-05,8.10993]
[1776961544676,44.35,78468.47,28.8,-0.04934,3e-05,8.00621]
[1776961548034,44.35,78469.82,28.8,-0.04931,3e-05,8.00194]
[1776961550989,44.35,78466.64,28.8,-0.04941,3e-05,8.01487]
[1776961556860,44.36,78467.35,28.8,-0.04941,3e-05,8.01439]
[1776961562803,44.36,78475.5,28.8,-0.04919,3e-05,7.98679]
[1776961567838,44.37,78468.65,28.8,-0.0494,3e-05,8.01444]
[1776961572950,44.37,78461.34,28.8,-0.04963,3e-05,8.04285]
[1776961573590,44.37,78461.34,28.8,-0.04963,3e-05,8.04285]
[1776961575304,44.37,78463.04,28.8,-0.04958,3e-05,8.03716]
[1776961576768,44.37,78460.34,28.8,-0.04967,3e-05,8.04779]
[1776961580944,44.38,78459.59,28.8,-0.0497,3e-05,8.05173]
[1776961581707,44.38,78459.59,28.8,-0.0497,3e-05,8.05173]
[1776961581885,44.38,78458.12,28.8,-0.04975,3e-05,8.05746]
[1776961581938,44.38,78451.22,28.8,-0.04995,3e-05,8.08336]
[1776961582907,44.38,78451.22,28.8,-0.04995,3e-05,8.08336]
[1776961587979,44.39,78438.97,28.8,-0.05034,3e-05,8.13257]
[1776961592626,44.39,78435.3,28.8,-0.05045,3e-05,8.14518]
[1776961592626,44.39,78435.3,28.8,-0.05045,3e-05,8.14518]
[1776961592726,44.39,78433.38,28.8,-0.05051,3e-05,8.15289]
[1776961593353,44.39,78433.38,28.8,-0.05051,3e-05,8.15289]
[1776961594734,44.39,78435.04,28.8,-0.05046,3e-05,8.1468]
[1776961602823,44.39,78437.66,28.8,-0.05039,3e-05,8.13817]
[1776961604392,44.39,78440.87,28.8,-0.0503,3e-05,8.12633]
[1776961604944,44.39,78447.49,28.8,-0.0501,3e-05,8.10182]
[1776961610138,44.4,78452.63,28.8,-0.04996,3e-05,8.08398]
[1776961615173,44.4,78439.91,28.8,-0.05035,3e-05,8.13238]
[1776961620207,44.4,78440.25,28.8,-0.05034,3e-05,8.13176]
[1776961625243,44.4,78447.88,28.8,-0.05012,3e-05,8.1042]
[1776961630278,44.4,78440.87,28.8,-0.05034,3e-05,8.13116]
[1776961633441,44.4,78444.84,28.8,-0.05022,3e-05,8.11663]
[1776961634029,44.4,78459.09,28.8,-0.0498,3e-05,8.06381]
[1776961634738,44.4,78459.09,28.8,-0.0498,3e-05,8.06381]
[1776961638701,44.41,78467.67,28.8,-0.04956,3e-05,8.03314]
[1776961642655,44.41,78459.81,28.8,-0.0498,3e-05,8.06335]
[1776961644182,44.41,78459.31,28.8,-0.04981,3e-05,8.06569]
[1776961646681,44.41,78457.89,28.8,-0.04986,3e-05,8.07145]
[1776961648175,44.41,78456.51,28.8,-0.0499,3e-05,8.07703]
[1776961651667,44.41,78453.26,28.8,-0.05001,3e-05,8.08975]
[1776961654030,44.41,78456.74,28.8,-0.04989,3e-05,8.07469]
[1776961659481,44.42,78455.81,28.8,-0.04993,3e-05,8.0796]
[1776961664516,44.42,78443.17,28.8,-0.05031,3e-05,8.12753]
[1776961669800,44.42,78442.77,28.8,-0.05033,3e-05,8.12965]
[1776961679621,44.42,78438.33,28.8,-0.05047,3e-05,8.14773]
[1776961684715,44.42,78434.73,28.8,-0.05059,3e-05,8.1617]
[1776961684715,44.42,78434.73,28.8,-0.05059,3e-05,8.1617]
[1776961686670,44.43,78409.28,28.8,-0.05135,3e-05,8.25734]
[1776961691329,44.42,78400.83,28.8,-0.05161,3e-05,8.28887]
[1776961691330,44.42,78400.83,28.8,-0.05161,3e-05,8.28887]
[1776961695761,44.42,78397.4,28.8,-0.05171,3e-05,8.30148]
[1776961696588,44.42,78396.76,28.8,-0.05173,3e-05,8.3038]
[1776961698171,44.42,78396.06,28.8,-0.05175,3e-05,8.30623]
[1776961703257,44.42,78403.0,28.8,-0.05153,3e-05,8.27974]
[1776961708824,44.42,78401.8,28.8,-0.05157,3e-05,8.28389]
[1776961709528,44.42,78401.8,28.8,-0.05157,3e-05,8.28389]
[1776961710083,44.42,78399.52,28.8,-0.05163,3e-05,8.29243]
[1776961710820,44.42,78399.52,28.8,-0.05163,3e-05,8.29243]
[1776961713331,44.42,78391.65,28.8,-0.05186,3e-05,8.31913]
[1776961718054,44.42,78386.58,28.8,-0.05201,3e-05,8.33772]
[1776961723930,44.42,78389.12,28.8,-0.05192,3e-05,8.32729]
[1776961724875,44.42,78389.12,28.8,-0.05192,3e-05,8.32729]
[1776961728440,44.42,78375.51,28.8,-0.05234,3e-05,8.37855]
[1776961729245,44.42,78379.71,28.8,-0.05221,3e-05,8.36228]
[1776961731183,44.42,78386.67,28.8,-0.05199,3e-05,8.33571]
[1776961731432,44.42,78386.67,28.8,-0.05199,3e-05,8.33571]
[1776961736700,44.41,78376.99,28.8,-0.05228,3e-05,8.3716]
[1776961742566,44.41,78378.33,28.8,-0.05223,3e-05,8.3652]
[1776961744608,44.41,78377.96,28.8,-0.05224,3e-05,8.36624]
[1776961747807,44.41,78379.62,28.8,-0.05218,3e-05,8.3594]
[1776961752499,44.41,78378.8,28.8,-0.0522,3e-05,8.36162]
[1776961752756,44.41,78378.8,28.8,-0.0522,3e-05,8.36162]
[1776961754063,44.41,78368.66,28.8,-0.05251,3e-05,8.39981]
[1776961754792,44.41,78368.66,28.8,-0.05251,3e-05,8.39981]
[1776961762206,44.4,78361.58,28.8,-0.05271,3e-05,8.4243]
[1776961767293,44.4,78354.07,28.8,-0.05293,3e-05,8.45175]
[1776961767978,44.4,78355.75,28.8,-0.05288,3e-05,8.445]
[1776961773283,44.4,78357.66,28.8,-0.05279,3e-05,8.43307]
[1776961773925,44.4,78357.66,28.8,-0.05279,3e-05,8.43307]
[1776961779325,44.39,78356.67,28.8,-0.05281,3e-05,8.43522]
[1776961783143,44.39,78357.81,28.8,-0.05276,3e-05,8.43006]
[1776961785483,44.39,78353.8,28.8,-0.05288,3e-05,8.44482]
[1776961786150,44.39,78352.89,28.8,-0.05291,3e-05,8.44801]
[1776961786943,44.39,78346.55,28.8,-0.0531,3e-05,8.47197]
[1776961787381,44.39,78336.32,28.8,-0.05342,3e-05,8.51129]
[1776961789104,44.39,78336.75,28.8,-0.05341,3e-05,8.50965]
[1776961791750,44.39,78340.72,28.8,-0.05329,3e-05,8.49447]
[1776961797451,44.39,78329.73,28.8,-0.05363,3e-05,8.53691]
[1776961798145,44.39,78329.73,28.8,-0.05363,3e-05,8.53691]
[1776961798458,44.39,78328.77,28.8,-0.05366,3e-05,8.54057]
[1776961803493,44.38,78327.29,28.8,-0.05369,3e-05,8.54396]
[1776961805460,44.38,78327.26,28.8,-0.05369,3e-05,8.54362]
[1776961805776,44.38,78322.68,28.8,-0.05383,3e-05,8.5608]
[1776961811549,44.38,78309.38,28.8,-0.05424,3e-05,8.61155]
[1776961816792,44.38,78309.37,28.8,-0.05424,3e-05,8.61099]
[1776961816875,44.38,78309.05,28.8,-0.05425,3e-05,8.61207]
[1776961822627,44.37,78320.03,28.8,-0.05388,3e-05,8.56655]
[1776961827662,44.37,78314.83,28.8,-0.05402,3e-05,8.58415]
[1776961832697,44.36,78315.71,28.8,-0.05396,3e-05,8.57538]
[1776961835373,44.36,78320.26,28.8,-0.05381,3e-05,8.55685]
[1776961838880,44.36,78326.48,28.8,-0.0536,3e-05,8.53158]
[1776961838894,44.36,78326.48,28.8,-0.0536,3e-05,8.53158]
[1776961839106,44.36,78333.33,28.8,-0.05338,3e-05,8.50482]
[1776961844702,44.35,78341.74,28.8,-0.05311,3e-05,8.47103]
[1776961845556,44.35,78343.45,28.8,-0.05305,3e-05,8.46416]
[1776961846315,44.35,78345.26,28.8,-0.05299,3e-05,8.45692]
[1776961851832,44.35,78350.08,28.8,-0.05283,3e-05,8.43677]
[1776961853051,44.35,78350.75,28.8,-0.05281,3e-05,8.43393]
[1776961855986,44.35,78363.33,28.8,-0.05241,3e-05,8.38544]
[1776961858226,44.35,78361.37,28.8,-0.05247,3e-05,8.3923]
[1776961862132,44.34,78375.41,28.8,-0.05203,3e-05,8.33816]
[1776961862297,44.34,78375.41,28.8,-0.05203,3e-05,8.33816]
[1776961865284,44.34,78392.24,28.8,-0.05152,3e-05,8.2742]
[1776961866346,44.34,78394.89,28.8,-0.05144,3e-05,8.26418]
[1776961871972,44.34,78404.58,28.8,-0.05114,3e-05,8.22779]
[1776961875537,44.34,78397.76,28.8,-0.05135,3e-05,8.25363]
[1776961879473,44.35,78405.52,28.8,-0.05112,3e-05,8.22448]
[1776961886276,44.35,78413.68,28.8,-0.05087,3e-05,8.19418]
[1776961889317,44.35,78416.8,28.8,-0.05078,3e-05,8.18287]
[1776961889798,44.35,78416.8,28.8,-0.05078,3e-05,8.18287]
[1776961890778,44.35,78415.96,28.8,-0.05081,3e-05,8.18625]
[1776961894532,44.35,78420.71,28.8,-0.05065,3e-05,8.16604]
[1776961900168,44.35,78416.05,28.8,-0.0508,3e-05,8.18422]
[1776961905743,44.35,78411.83,28.8,-0.05093,3e-05,8.20035]
[1776961908668,44.35,78424.89,28.8,-0.05054,3e-05,8.15188]
[1776961914266,44.35,78422.77,28.8,-0.05061,3e-05,8.16093]
[1776961919301,44.35,78421.3,28.8,-0.05066,3e-05,8.16711]
[1776961924336,44.36,78416.02,28.8,-0.05083,3e-05,8.18752]
[1776961928693,44.36,78409.13,28.8,-0.05104,3e-05,8.21366]
[1776961929166,44.36,78408.81,28.8,-0.05105,3e-05,8.21492]
[1776961929371,44.36,78391.3,28.8,-0.05158,3e-05,8.28098]
[1776961930185,44.36,78391.3,28.8,-0.05158,3e-05,8.28098]
[1776961932308,44.36,78378.49,28.8,-0.05197,3e-05,8.33016]
[1776961932393,44.36,78378.49,28.8,-0.05197,3e-05,8.33016]
[1776961938434,44.36,78377.89,28.8,-0.05201,3e-05,8.33438]
[1776961940838,44.36,78377.79,28.8,-0.05201,3e-05,8.33504]
[1776961940876,44.36,78377.82,28.8,-0.05201,3e-05,8.3352]
[1776961943021,44.36,78380.05,28.8,-0.05194,3e-05,8.3266]
[1776961944041,44.36,78378.07,28.8,-0.052,3e-05,8.33399]
[1776961949512,44.36,78390.17,28.8,-0.05163,3e-05,8.28737]
[1776961950128,44.36,78390.17,28.8,-0.05163,3e-05,8.28737]
[1776961951077,44.36,78390.17,28.8,-0.05163,3e-05,8.28737]
[1776961953114,44.36,78393.85,28.8,-0.0515,3e-05,8.27055]
[1776961956670,44.36,78395.9,28.8,-0.05144,3e-05,8.2627]
[1776961956697,44.36,78395.9,28.8,-0.05144,3e-05,8.2627]
[1776961960333,44.36,78399.74,28.8,-0.05132,3e-05,8.2482]
[1776961966110,44.36,78393.88,28.8,-0.0515,3e-05,8.27021]
[1776961974520,44.36,78389.9,28.8,-0.05161,3e-05,8.2847]
[1776961974531,44.36,78389.9,28.8,-0.05161,3e-05,8.2847]
[1776961979743,44.36,78390.41,28.8,-0.0516,3e-05,8.2825]
[1776961984780,44.36,78388.15,28.8,-0.05166,3e-05,8.29071]
[1776961989815,44.36,78407.74,28.8,-0.05106,3e-05,8.21651]
[1776961990439,44.36,78407.74,28.8,-0.05106,3e-05,8.21651]
[1776961992935,44.36,78408.22,28.8,-0.05105,3e-05,8.21479]
[1776961998022,44.36,78403.47,28.8,-0.0512,3e-05,8.23282]
[1776961998102,44.36,78403.47,28.8,-0.0512,3e-05,8.23282]
[1776961998335,44.36,78403.07,28.8,-0.05121,3e-05,8.23433]
[1776962003914,44.36,78395.34,28.8,-0.05144,3e-05,8.26327]
[1776962008950,44.36,78398.36,28.8,-0.05135,3e-05,8.25169]
[1776962009198,44.36,78398.36,28.8,-0.05135,3e-05,8.25169]
[1776962009222,44.36,78398.36,28.8,-0.05135,3e-05,8.25169]
[1776962010122,44.36,78398.36,28.8,-0.05135,3e-05,8.25169]
[1776962012979,44.36,78410.27,28.8,-0.05097,3e-05,8.20413]
[1776962019020,44.36,78409.13,28.8,-0.05101,3e-05,8.20881]
[1776962024056,44.36,78420.67,28.8,-0.05067,3e-05,8.16584]
[1776962025611,44.36,78429.54,28.8,-0.0504,3e-05,8.13277]
[1776962026368,44.36,78432.1,28.8,-0.05033,3e-05,8.12337]
[1776962027043,44.36,78432.1,28.8,-0.05033,3e-05,8.12337]
[1776962028110,44.36,78432.11,28.8,-0.05033,3e-05,8.12351]
[1776962031566,44.36,78434.21,28.8,-0.05027,3e-05,8.1164]
[1776962031820,44.36,78434.21,28.8,-0.05027,3e-05,8.1164]
[1776962037147,44.36,78433.74,28.8,-0.05029,3e-05,8.11927]
[1776962042182,44.37,78435.73,28.8,-0.05024,3e-05,8.11272]
[1776962047217,44.37,78435.57,28.8,-0.05025,3e-05,8.11418]
[1776962048133,44.37,78435.57,28.8,-0.05025,3e-05,8.11418]
[1776962053259,44.37,78440.24,28.8,-0.05012,3e-05,8.09787]
[1776962058293,44.37,78433.78,28.8,-0.05032,3e-05,8.12301]
[1776962060720,44.37,78434.88,28.8,-0.05029,3e-05,8.11912]
[1776962061602,44.37,78435.22,28.8,-0.05028,3e-05,8.11821]
[1776962062212,44.37,78435.22,28.8,-0.05028,3e-05,8.11821]
[1776962064589,44.37,78438.42,28.8,-0.05019,3e-05,8.10666]
[1776962070378,44.38,78436.28,28.8,-0.05027,3e-05,8.11633]
[1776962075413,44.38,78435.43,28.8,-0.05028,3e-05,8.1177]
[1776962080448,44.38,78439.52,28.8,-0.05017,3e-05,8.10348]
[1776962085490,44.38,78440.44,28.8,-0.05015,3e-05,8.10124]
[1776962090347,44.39,78445.38,28.8,-0.05001,3e-05,8.08381]
[1776962094704,44.39,78457.85,28.8,-0.04965,3e-05,8.03871]
[1776962100432,44.39,78449.25,28.8,-0.04992,3e-05,8.07258]
[1776962100434,44.39,78449.25,28.8,-0.04992,3e-05,8.07258]
[1776962101849,44.39,78448.16,28.8,-0.04996,3e-05,8.07691]
[1776962106317,44.4,78456.92,28.8,-0.04971,3e-05,8.04552]
[1776962110467,44.4,78459.34,28.8,-0.04965,3e-05,8.03818]
[1776962115700,44.4,78458.93,28.8,-0.04968,3e-05,8.04164]
[1776962117156,44.4,78458.93,28.8,-0.04968,3e-05,8.04164]
[1776962118580,44.4,78459.69,28.8,-0.04966,3e-05,8.03914]
[1776962119599,44.41,78482.21,28.8,-0.049,3e-05,7.95668]
[1776962121121,44.41,78487.01,28.8,-0.04887,3e-05,7.93948]
[1776962126778,44.41,78474.59,28.8,-0.04925,3e-05,7.98823]
[1776962131813,44.42,78469.58,28.8,-0.0494,3e-05,8.00594]
[1776962136848,44.42,78470.17,28.8,-0.04939,3e-05,8.00568]
[1776962141352,44.42,78464.91,28.8,-0.04956,3e-05,8.02626]
[1776962141976,44.42,78463.78,28.8,-0.04959,3e-05,8.03079]
[1776962147924,44.43,78463.53,28.8,-0.04962,3e-05,8.03398]
[1776962152960,44.43,78462.95,28.8,-0.04965,3e-05,8.03768]
[1776962157996,44.43,78465.52,28.8,-0.04958,3e-05,8.0297]
[1776962163033,44.44,78478.68,28.8,-0.04921,3e-05,7.98277]
[1776962168068,44.44,78467.82,28.8,-0.04954,3e-05,8.02475]
[1776962168670,44.44,78467.82,28.8,-0.04954,3e-05,8.02475]
[1776962170777,44.44,78449.76,28.8,-0.05008,3e-05,8.09232]
[1776962174410,44.45,78450.46,28.8,-0.05007,3e-05,8.09062]
[1776962180154,44.45,78461.93,28.8,-0.04974,3e-05,8.04969]
[1776962181018,44.45,78461.93,28.8,-0.04974,3e-05,8.04969]
[1776962185116,44.45,78464.09,28.8,-0.04969,3e-05,8.04289]
[1776962185274,44.45,78464.09,28.8,-0.04969,3e-05,8.04289]
[1776962188212,44.45,78443.0,28.8,-0.05032,3e-05,8.12236]
[1776962193247,44.46,78438.4,28.8,-0.05045,3e-05,8.13746]
[1776962198282,44.46,78426.52,28.8,-0.05081,3e-05,8.18251]
[1776962203317,44.46,78420.46,28.8,-0.05099,3e-05,8.20557]
[1776962208352,44.46,78420.52,28.8,-0.05099,3e-05,8.20551]
[1776962211930,44.46,78413.34,28.8,-0.05121,3e-05,8.23255]
[1776962219431,44.46,78415.02,28.8,-0.05116,3e-05,8.22623]
[1776962219776,44.46,78415.02,28.8,-0.05116,3e-05,8.22623]
[1776962220538,44.46,78414.92,28.8,-0.05116,3e-05,8.22662]
[1776962221345,44.46,78414.92,28.8,-0.05116,3e-05,8.22662]
[1776962221361,44.46,78414.92,28.8,-0.05116,3e-05,8.22662]
[1776962222828,44.46,78409.31,28.8,-0.05133,3e-05,8.24773]
[1776962223756,44.46,78409.31,28.8,-0.05133,3e-05,8.24772]
[1776962229501,44.46,78409.53,28.8,-0.05132,3e-05,8.24676]
[1776962230953,44.46,78409.53,28.8,-0.05132,3e-05,8.24676]
[1776962230983,44.46,78409.53,28.8,-0.05132,3e-05,8.24676]
[1776962235615,44.46,78400.16,28.8,-0.05161,3e-05,8.28189]
[1776962236545,44.46,78406.79,28.8,-0.05141,3e-05,8.25678]
[1776962239854,44.46,78405.9,28.8,-0.05143,3e-05,8.2601]
[1776962243750,44.46,78401.96,28.8,-0.05155,3e-05,8.27482]
[1776962246750,44.46,78400.29,28.8,-0.0516,3e-05,8.281]
[1776962246778,44.46,78400.29,28.8,-0.0516,3e-05,8.281]
[1776962248087,44.46,78384.28,28.8,-0.05209,3e-05,8.3414]
[1776962253668,44.45,78377.94,28.8,-0.05226,3e-05,8.36154]
[1776962258704,44.45,78378.58,28.8,-0.05223,3e-05,8.3582]
[1776962261725,44.45,78397.26,28.8,-0.05166,3e-05,8.28709]
[1776962263179,44.45,78397.26,28.8,-0.05166,3e-05,8.28709]
[1776962266175,44.45,78401.78,28.8,-0.05152,3e-05,8.26989]
[1776962271794,44.45,78405.32,28.8,-0.05141,3e-05,8.25622]
[1776962274495,44.45,78404.95,28.8,-0.05142,3e-05,8.25758]
[1776962280733,44.45,78406.6,28.8,-0.05137,3e-05,8.25108]
[1776962280859,44.45,78422.69,28.8,-0.05088,3e-05,8.19064]
[1776962282323,44.45,78422.69,28.8,-0.05088,3e-05,8.19064]
[1776962282450,44.45,78422.69,28.8,-0.05088,3e-05,8.19064]
[1776962282419,44.45,78433.78,28.8,-0.05055,3e-05,8.14922]
[1776962282533,44.45,78433.78,28.8,-0.05055,3e-05,8.14922]
[1776962282873,44.45,78439.76,28.8,-0.05037,3e-05,8.12661]
[1776962284479,44.45,78439.76,28.8,-0.05037,3e-05,8.12661]
[1776962286371,44.45,78443.88,28.8,-0.05025,3e-05,8.11162]
[1776962286398,44.45,78445.2,28.8,-0.05021,3e-05,8.10691]
[1776962288598,44.45,78454.01,28.8,-0.04995,3e-05,8.07373]
[1776962288623,44.45,78454.01,28.8,-0.04995,3e-05,8.07373]
[1776962288915,44.45,78446.33,28.8,-0.05017,3e-05,8.1021]
[1776962294148,44.45,78449.21,28.8,-0.05009,3e-05,8.09234]
[1776962295137,44.45,78448.25,28.8,-0.05013,3e-05,8.09615]
[1776962297017,44.45,78430.6,28.8,-0.05065,3e-05,8.16237]
[1776962303013,44.45,78438.39,28.8,-0.05043,3e-05,8.13431]
[1776962308048,44.46,78439.11,28.8,-0.05042,3e-05,8.13259]
[1776962313083,44.46,78433.6,28.8,-0.05057,3e-05,8.15128]
[1776962317111,44.46,78450.17,28.8,-0.05009,3e-05,8.09047]
[1776962322147,44.46,78448.9,28.8,-0.05013,3e-05,8.09665]
[1776962327182,44.47,78446.53,28.8,-0.05022,3e-05,8.10689]
[1776962331031,44.47,78446.9,28.8,-0.05021,3e-05,8.10634]
[1776962332543,44.47,78420.84,28.8,-0.05099,3e-05,8.20417]
[1776962332612,44.47,78420.84,28.8,-0.05099,3e-05,8.20417]
[1776962337638,44.47,78419.73,28.8,-0.05103,3e-05,8.20883]
[1776962339342,44.47,78420.23,28.8,-0.05102,3e-05,8.20705]
[1776962340103,44.47,78420.23,28.8,-0.05102,3e-05,8.20714]
[1776962341739,44.47,78403.8,28.8,-0.05152,3e-05,8.26897]
[1776962350344,44.47,78404.61,28.8,-0.05149,3e-05,8.26561]
[1776962355379,44.47,78404.64,28.8,-0.05149,3e-05,8.26524]
[1776962360414,44.47,78406.05,28.8,-0.05144,3e-05,8.25961]
[1776962361455,44.47,78406.05,28.8,-0.05144,3e-05,8.25961]
[1776962361548,44.47,78406.05,28.8,-0.05144,3e-05,8.25961]
[1776962362429,44.47,78385.38,28.8,-0.05207,3e-05,8.33751]
[1776962367511,44.47,78380.27,28.8,-0.05222,3e-05,8.35604]
[1776962376960,44.46,78382.15,28.8,-0.05213,3e-05,8.34393]
[1776962380565,44.46,78357.41,28.8,-0.05288,3e-05,8.43722]
[1776962380627,44.46,78357.41,28.8,-0.05288,3e-05,8.43722]
[1776962380650,44.46,78357.41,28.8,-0.05288,3e-05,8.43722]
[1776962381493,44.46,78357.41,28.8,-0.05288,3e-05,8.43722]
[1776962384739,44.46,78353.85,28.8,-0.05298,3e-05,8.44954]
[1776962390635,44.45,78354.81,28.8,-0.05294,3e-05,8.44368]
[1776962396006,44.45,78356.95,28.8,-0.05286,3e-05,8.43446]
[1776962401713,44.45,78357.99,28.8,-0.05281,3e-05,8.42781]
[1776962403645,44.45,78363.53,28.8,-0.05264,3e-05,8.40637]
[1776962405353,44.44,78360.51,28.8,-0.05272,3e-05,8.41727]
[1776962408208,44.44,78362.96,28.8,-0.05264,3e-05,8.40704]
[1776962411265,44.44,78361.32,28.8,-0.05269,3e-05,8.41245]
[1776962416818,44.44,78368.16,28.8,-0.05246,3e-05,8.38493]
[1776962421853,44.44,78381.18,28.8,-0.05206,3e-05,8.33459]
[1776962426888,44.43,78379.69,28.8,-0.0521,3e-05,8.3396]
[1776962432930,44.43,78384.31,28.8,-0.05193,3e-05,8.31851]
[1776962433672,44.43,78384.31,28.8,-0.05193,3e-05,8.31851]
[1776962438974,44.43,78382.28,28.8,-0.05199,3e-05,8.32555]
[1776962444016,44.43,78386.82,28.8,-0.05185,3e-05,8.30785]
[1776962450055,44.43,78379.16,28.8,-0.05207,3e-05,8.33605]
[1776962455090,44.43,78384.51,28.8,-0.05191,3e-05,8.31516]
[1776962460124,44.43,78390.07,28.8,-0.05173,3e-05,8.29358]
[1776962463014,44.43,78390.33,28.8,-0.05172,3e-05,8.29245]
[1776962463828,44.43,78388.52,28.8,-0.05178,3e-05,8.29921]
[1776962465499,44.43,78383.81,28.8,-0.05192,3e-05,8.31693]
[1776962465507,44.43,78364.7,28.8,-0.05251,3e-05,8.38934]
[1776962471202,44.42,78364.19,28.8,-0.05251,3e-05,8.38983]
[1776962476237,44.42,78371.45,28.8,-0.05228,3e-05,8.36121]
[1776962481300,44.42,78368.03,28.8,-0.05238,3e-05,8.3735]
[1776962488321,44.42,78367.56,28.8,-0.05238,3e-05,8.37377]
[1776962493356,44.41,78369.03,28.8,-0.05231,3e-05,8.36447]
[1776962498391,44.41,78365.15,28.8,-0.05243,3e-05,8.37843]
[1776962503426,44.41,78366.14,28.8,-0.05239,3e-05,8.37378]
[1776962508464,44.41,78366.29,28.8,-0.05238,3e-05,8.37234]
[1776962513499,44.41,78366.24,28.8,-0.05237,3e-05,8.3716]
[1776962518534,44.4,78366.02,28.8,-0.05237,3e-05,8.37147]
[1776962523576,44.4,78385.27,28.8,-0.05177,3e-05,8.29755]
[1776962528611,44.4,78385.38,28.8,-0.05177,3e-05,8.29685]
[1776962533741,44.4,78385.01,28.8,-0.05178,3e-05,8.2979]
[1776962533646,44.4,78368.43,28.8,-0.05228,3e-05,8.36066]
[1776962538681,44.4,78375.19,28.8,-0.05207,3e-05,8.33411]
[1776962543716,44.4,78370.89,28.8,-0.0522,3e-05,8.34967]
[1776962548751,44.4,78358.77,28.8,-0.05256,3e-05,8.39487]
[1776962551350,44.39,78355.97,28.8,-0.05264,3e-05,8.40507]
[1776962551355,44.39,78355.97,28.8,-0.05264,3e-05,8.40507]
[1776962553930,44.39,78337.7,28.8,-0.05319,3e-05,8.47118]
[1776962556440,44.39,78337.7,28.8,-0.05319,3e-05,8.4708]
[1776962556925,44.39,78338.07,28.8,-0.05317,3e-05,8.46862]
[1776962558280,44.39,78338.11,28.8,-0.05316,3e-05,8.46808]
[1776962561499,44.39,78337.97,28.8,-0.05316,3e-05,8.46785]
[1776962566879,44.38,78334.44,28.8,-0.05325,3e-05,8.47868]
[1776962569485,44.38,78334.33,28.8,-0.05325,3e-05,8.47871]
[1776962574938,44.38,78334.87,28.8,-0.05321,3e-05,8.47348]
[1776962579973,44.37,78334.71,28.8,-0.0532,3e-05,8.47216]
[1776962585008,44.37,78346.02,28.8,-0.05283,3e-05,8.42701]
[1776962590043,44.36,78346.96,28.8,-0.05279,3e-05,8.42189]
[1776962593064,44.36,78362.63,28.8,-0.0523,3e-05,8.36139]
[1776962598099,44.36,78361.43,28.8,-0.05233,3e-05,8.365]
[1776962603133,44.36,78355.78,28.8,-0.0525,3e-05,8.38545]
[1776962608168,44.36,78366.97,28.8,-0.05214,3e-05,8.34194]
[1776962614211,44.36,78367.18,28.8,-0.05212,3e-05,8.33761]
[1776962619245,44.35,78371.5,28.8,-0.05198,3e-05,8.32081]
[1776962624281,44.35,78372.68,28.8,-0.05194,3e-05,8.316]
[1776962630323,44.35,78369.53,28.8,-0.05203,3e-05,8.32749]
[1776962635357,44.35,78372.0,28.8,-0.05196,3e-05,8.31774]
[1776962640393,44.35,78374.42,28.8,-0.05188,3e-05,8.3083]
[1776962646435,44.35,78376.16,28.8,-0.05182,3e-05,8.30145]
[1776962651470,44.35,78383.05,28.8,-0.05161,3e-05,8.27521]
[1776962656505,44.35,78377.96,28.8,-0.05177,3e-05,8.29445]
[1776962658519,44.35,78361.67,28.8,-0.05227,3e-05,8.35618]
[1776962663554,44.35,78370.14,28.8,-0.052,3e-05,8.32338]
[1776962668589,44.35,78370.68,28.8,-0.05198,3e-05,8.32094]
[1776962673624,44.35,78371.3,28.8,-0.05194,3e-05,8.31539]
[1776962678672,44.35,78386.81,28.8,-0.05147,3e-05,8.25657]
[1776962683707,44.35,78394.65,28.8,-0.05123,3e-05,8.22724]
[1776962684181,44.35,78394.65,28.8,-0.05123,3e-05,8.22724]
[1776962684891,44.35,78394.65,28.8,-0.05123,3e-05,8.22724]
[1776962690248,44.35,78385.58,28.8,-0.05151,3e-05,8.26158]
[1776962695428,44.35,78378.95,28.8,-0.05171,3e-05,8.28643]
[1776962695935,44.35,78378.95,28.8,-0.05171,3e-05,8.28643]
[1776962695794,44.35,78354.89,28.8,-0.05245,3e-05,8.37779]
[1776962700073,44.35,78357.84,28.8,-0.05235,3e-05,8.36576]
[1776962705864,44.34,78357.42,28.8,-0.05236,3e-05,8.36618]
[1776962710899,44.34,78370.27,28.8,-0.05195,3e-05,8.31655]
[1776962715431,44.34,78376.31,28.8,-0.05177,3e-05,8.29328]
[1776962720971,44.34,78387.75,28.8,-0.05142,3e-05,8.24984]
[1776962723433,44.34,78380.61,28.8,-0.05163,3e-05,8.27682]
[1776962724890,44.34,78378.34,28.8,-0.0517,3e-05,8.28532]
[1776962734063,44.34,78382.93,28.8,-0.05154,3e-05,8.26482]
[1776962739098,44.34,78387.42,28.8,-0.05141,3e-05,8.24786]
[1776962743242,44.34,78387.27,28.8,-0.05141,3e-05,8.24846]
[1776962749780,44.34,78374.37,28.8,-0.0518,3e-05,8.29692]
[1776962756318,44.34,78368.43,28.8,-0.05198,3e-05,8.31887]
[1776962762259,44.34,78367.15,28.8,-0.05201,3e-05,8.32295]
[1776962767294,44.34,78361.85,28.8,-0.05217,3e-05,8.34251]
[1776962772329,44.33,78371.85,28.8,-0.05186,3e-05,8.30414]
[1776962777364,44.33,78372.33,28.8,-0.05184,3e-05,8.30205]
[1776962782399,44.33,78368.58,28.8,-0.05196,3e-05,8.31598]
[1776962787434,44.33,78372.68,28.8,-0.05183,3e-05,8.30013]
[1776962792468,44.33,78364.43,28.8,-0.05206,3e-05,8.32818]
[1776962797504,44.33,78366.28,28.8,-0.052,3e-05,8.3208]
[1776962802539,44.33,78378.75,28.8,-0.05162,3e-05,8.27342]
[1776962807574,44.33,78376.0,28.8,-0.0517,3e-05,8.28382]
[1776962812609,44.33,78374.52,28.8,-0.05175,3e-05,8.28936]
[1776962817644,44.33,78369.87,28.8,-0.05189,3e-05,8.30676]
[1776962822679,44.33,78374.97,28.8,-0.05173,3e-05,8.28722]
[1776962827714,44.33,78355.28,28.8,-0.05234,3e-05,8.36184]
[1776962832749,44.33,78350.7,28.8,-0.05247,3e-05,8.37842]
[1776962836636,44.33,78336.32,28.8,-0.05291,3e-05,8.4328]
[1776962841755,44.32,78333.63,28.8,-0.05298,3e-05,8.44165]
[1776962846849,44.32,78333.51,28.8,-0.05297,3e-05,8.44041]
[1776962851886,44.32,78330.4,28.8,-0.05304,3e-05,8.44791]
[1776962856785,44.31,78333.58,28.8,-0.05293,3e-05,8.43452]
[1776962858232,44.31,78331.68,28.8,-0.05299,3e-05,8.44121]
[1776962860376,44.31,78329.88,28.8,-0.05304,3e-05,8.4475]
[1776962863970,44.31,78347.9,28.8,-0.05247,3e-05,8.37737]
[1776962864240,44.31,78347.9,28.8,-0.05247,3e-05,8.37737]
[1776962864297,44.31,78347.9,28.8,-0.05247,3e-05,8.37737]
[1776962865231,44.31,78351.27,28.8,-0.05236,3e-05,8.36432]
[1776962869404,44.31,78353.09,28.8,-0.0523,3e-05,8.35667]
[1776962875047,44.31,78354.15,28.8,-0.05226,3e-05,8.35158]
[1776962876654,44.3,78353.83,28.8,-0.05227,3e-05,8.35262]
[1776962882096,44.3,78364.87,28.8,-0.05192,3e-05,8.30961]
[1776962887131,44.3,78368.14,28.8,-0.05182,3e-05,8.29676]
[1776962892166,44.3,78368.36,28.8,-0.05181,3e-05,8.29551]
[1776962897201,44.3,78366.99,28.8,-0.05185,3e-05,8.30039]
[1776962902235,44.3,78367.17,28.8,-0.05184,3e-05,8.29946]
[1776962907271,44.3,78368.92,28.8,-0.05179,3e-05,8.29275]
[1776962912306,44.3,78369.44,28.8,-0.05175,3e-05,8.28786]
[1776962917341,44.3,78377.3,28.8,-0.05151,3e-05,8.25808]
[1776962922376,44.3,78378.05,28.8,-0.05149,3e-05,8.25541]
[1776962927410,44.3,78378.06,28.8,-0.05149,3e-05,8.25553]
[1776962932448,44.3,78374.6,28.8,-0.0516,3e-05,8.26874]
[1776962937482,44.3,78374.56,28.8,-0.0516,3e-05,8.2689]
[1776962942518,44.3,78375.63,28.8,-0.05157,3e-05,8.26477]
[1776962947553,44.3,78376.71,28.8,-0.05154,3e-05,8.26072]
[1776962952588,44.3,78375.74,28.8,-0.05157,3e-05,8.26448]
[1776962954283,44.3,78381.48,28.8,-0.05139,3e-05,8.2428]
[1776962954927,44.3,78381.48,28.8,-0.05139,3e-05,8.2428]
[1776962960461,44.3,78367.08,28.8,-0.05183,3e-05,8.2975]
[1776962966274,44.3,78380.4,28.8,-0.05142,3e-05,8.24701]
[1776962972733,44.3,78382.84,28.8,-0.05134,3e-05,8.23522]
[1776962978771,44.3,78372.54,28.8,-0.05165,3e-05,8.27443]
[1776962983806,44.3,78381.18,28.8,-0.05139,3e-05,8.24164]
[1776962988841,44.3,78385.42,28.8,-0.05126,3e-05,8.22586]
[1776962992796,44.3,78388.91,28.8,-0.05116,3e-05,8.21288]
[1776962993922,44.3,78364.22,28.8,-0.05191,3e-05,8.30632]
[1776962994793,44.3,78364.22,28.8,-0.05191,3e-05,8.30632]
[1776962999965,44.3,78360.7,28.8,-0.05201,3e-05,8.31904]
[1776963005000,44.3,78346.3,28.8,-0.05245,3e-05,8.37306]
[1776963006303,44.3,78344.76,28.8,-0.0525,3e-05,8.37872]
[1776963006629,44.3,78344.76,28.8,-0.0525,3e-05,8.37872]
[1776963010129,44.3,78329.72,28.8,-0.05296,3e-05,8.43546]
[1776963011458,44.3,78328.55,28.8,-0.05299,3e-05,8.43929]
[1776963015005,44.29,78319.14,28.8,-0.05328,3e-05,8.47439]
[1776963015860,44.29,78318.32,28.8,-0.0533,3e-05,8.47716]
[1776963016814,44.29,78323.72,28.8,-0.05313,3e-05,8.45602]
[1776963016892,44.29,78323.72,28.8,-0.05313,3e-05,8.45602]
[1776963021116,44.29,78339.61,28.8,-0.05262,3e-05,8.3936]
[1776963021305,44.29,78339.61,28.8,-0.05262,3e-05,8.3936]
[1776963022844,44.29,78340.75,28.8,-0.05258,3e-05,8.38898]
[1776963027585,44.29,78339.06,28.8,-0.05262,3e-05,8.39422]
[1776963028301,44.29,78339.06,28.8,-0.05262,3e-05,8.39422]
[1776963036270,44.28,78345.34,28.8,-0.0524,3e-05,8.36534]
[1776963043270,44.28,78361.06,28.8,-0.0519,3e-05,8.30428]
[1776963048304,44.28,78356.56,28.8,-0.05204,3e-05,8.32072]
[1776963053343,44.28,78359.01,28.8,-0.05195,3e-05,8.31071]
[1776963058375,44.28,78362.61,28.8,-0.05184,3e-05,8.29645]
[1776963063642,44.27,78374.07,28.8,-0.05149,3e-05,8.25271]
[1776963069452,44.27,78378.53,28.8,-0.05135,3e-05,8.23575]
[1776963074500,44.27,78386.0,28.8,-0.05112,3e-05,8.20763]
[1776963080296,44.27,78380.44,28.8,-0.05129,3e-05,8.22872]
[1776963085577,44.28,78369.88,28.8,-0.05162,3e-05,8.26876]
[1776963091618,44.27,78375.12,28.8,-0.05144,3e-05,8.24589]
[1776963096760,44.27,78381.03,28.8,-0.05126,3e-05,8.22366]
[1776963098189,44.27,78389.64,28.8,-0.051,3e-05,8.19124]
[1776963101541,44.28,78389.87,28.8,-0.051,3e-05,8.19096]
[1776963102434,44.28,78389.97,28.8,-0.05099,3e-05,8.19058]
[1776963102682,44.28,78389.97,28.8,-0.05099,3e-05,8.19058]
[1776963107833,44.28,78377.91,28.8,-0.05136,3e-05,8.23632]
[1776963111760,44.28,78361.2,28.8,-0.05187,3e-05,8.29948]
[1776963115360,44.28,78342.64,28.8,-0.05244,3e-05,8.36957]
[1776963120824,44.27,78336.7,28.8,-0.05261,3e-05,8.39105]
[1776963125859,44.27,78339.55,28.8,-0.05252,3e-05,8.37896]
[1776963130322,44.27,78339.12,28.8,-0.05252,3e-05,8.37991]
[1776963131692,44.27,78330.0,28.8,-0.0528,3e-05,8.41433]
[1776963131972,44.27,78330.0,28.8,-0.0528,3e-05,8.41433]
[1776963133467,44.27,78316.9,28.8,-0.05321,3e-05,8.46393]
[1776963134162,44.27,78316.9,28.8,-0.05321,3e-05,8.46393]
[1776963141302,44.26,78314.33,28.8,-0.05327,3e-05,8.47119]
[1776963141723,44.26,78299.54,28.8,-0.05373,3e-05,8.52744]
[1776963147009,44.25,78299.49,28.8,-0.05371,3e-05,8.52526]
[1776963147727,44.25,78299.49,28.8,-0.05371,3e-05,8.52526]
[1776963153051,44.25,78303.12,28.8,-0.05356,3e-05,8.50559]
[1776963158086,44.24,78310.63,28.8,-0.0533,3e-05,8.47466]
[1776963163121,44.24,78308.44,28.8,-0.05336,3e-05,8.48127]
[1776963168156,44.24,78303.64,28.8,-0.05349,3e-05,8.49744]
[1776963173323,44.23,78301.0,28.8,-0.05356,3e-05,8.50602]
[1776963174302,44.23,78301.66,28.8,-0.05354,3e-05,8.50305]
[1776963179812,44.23,78298.04,28.8,-0.05363,3e-05,8.51455]
[1776963183401,44.22,78292.91,28.8,-0.05378,3e-05,8.53304]
[1776963183628,44.22,78293.65,28.8,-0.05376,3e-05,8.53018]
[1776963188304,44.22,78261.55,28.8,-0.05476,3e-05,8.65257]
[1776963188780,44.22,78261.55,28.8,-0.05476,3e-05,8.65257]
[1776963189311,44.22,78247.11,28.8,-0.05522,3e-05,8.70825]
[1776963189760,44.22,78247.11,28.8,-0.05522,3e-05,8.70825]
[1776963189821,44.22,78247.11,28.8,-0.05522,3e-05,8.70825]
[1776963191385,44.22,78244.98,28.8,-0.05529,3e-05,8.71627]
[1776963192137,44.22,78241.35,28.8,-0.05541,3e-05,8.73016]
[1776963193419,44.22,78238.81,28.8,-0.05548,3e-05,8.73976]
[1776963197846,44.21,78230.19,28.8,-0.05575,3e-05,8.77157]
[1776963198373,44.21,78230.89,28.8,-0.05572,3e-05,8.76796]
[1776963203409,44.2,78241.76,28.8,-0.05533,3e-05,8.72109]
[1776963205358,44.2,78240.51,28.8,-0.05537,3e-05,8.72522]
[1776963210458,44.19,78233.6,28.8,-0.05555,3e-05,8.7476]
[1776963215493,44.18,78224.57,28.8,-0.0558,3e-05,8.77611]
[1776963217895,44.18,78222.95,28.8,-0.05584,3e-05,8.78078]
[1776963218153,44.18,78222.95,28.8,-0.05584,3e-05,8.78078]
[1776963218412,44.18,78210.57,28.8,-0.05623,3e-05,8.82872]
[1776963219212,44.18,78210.57,28.8,-0.05623,3e-05,8.82872]
[1776963219221,44.18,78210.57,28.8,-0.05623,3e-05,8.82872]
[1776963219592,44.17,78201.84,28.8,-0.05652,3e-05,8.86271]
[1776963220405,44.17,78201.84,28.8,-0.05652,3e-05,8.86271]
[1776963221352,44.17,78201.83,28.8,-0.05651,3e-05,8.86218]
[1776963227336,44.17,78213.42,28.8,-0.05611,3e-05,8.81357]
[1776963229903,44.16,78200.57,28.8,-0.05652,3e-05,8.86288]
[1776963230221,44.16,78200.57,28.8,-0.05652,3e-05,8.86288]
[1776963230815,44.16,78204.17,28.8,-0.05639,3e-05,8.84707]
[1776963232147,44.16,78204.39,28.8,-0.05638,3e-05,8.84565]
[1776963238250,44.15,78202.66,28.8,-0.05641,3e-05,8.8497]
[1776963238904,44.15,78202.78,28.8,-0.0564,3e-05,8.84811]
[1776963239957,44.15,78201.56,28.8,-0.05644,3e-05,8.85294]
[1776963246261,44.15,78195.89,28.8,-0.0566,3e-05,8.87197]
[1776963247457,44.14,78194.58,28.8,-0.05663,3e-05,8.87595]
[1776963247838,44.14,78198.55,28.8,-0.05649,3e-05,8.85961]
[1776963250246,44.14,78198.98,28.8,-0.05646,3e-05,8.8559]
[1776963250261,44.14,78198.98,28.8,-0.05646,3e-05,8.8559]
[1776963250467,44.14,78198.98,28.8,-0.05646,3e-05,8.8559]
[1776963250493,44.14,78198.98,28.8,-0.05646,3e-05,8.8559]
[1776963250547,44.14,78199.43,28.8,-0.05644,3e-05,8.85313]
[1776963251164,44.14,78199.43,28.8,-0.05644,3e-05,8.85313]
[1776963251381,44.14,78199.43,28.8,-0.05644,3e-05,8.85313]
[1776963252774,44.13,78180.88,28.8,-0.05705,3e-05,8.92646]
[1776963259551,44.13,78181.91,28.8,-0.05701,3e-05,8.92131]
[1776963265426,44.13,78175.9,28.8,-0.0572,3e-05,8.94381]
[1776963271892,44.13,78165.26,28.8,-0.05752,3e-05,8.98125]
[1776963276929,44.12,78157.65,28.8,-0.05776,3e-05,9.01021]
[1776963277682,44.12,78157.65,28.8,-0.05776,3e-05,9.01021]
[1776963278640,44.12,78152.81,28.8,-0.05792,3e-05,9.02928]
[1776963283977,44.12,78156.69,28.8,-0.05777,3e-05,9.01146]
[1776963289012,44.11,78153.71,28.8,-0.05786,3e-05,9.02155]
[1776963294051,44.11,78153.64,28.8,-0.05785,3e-05,9.01986]
[1776963297613,44.11,78137.83,28.8,-0.05837,3e-05,9.08225]
[1776963303118,44.1,78138.85,28.8,-0.05831,3e-05,9.07529]
[1776963308300,44.1,78153.5,28.8,-0.0578,3e-05,9.01451]
[1776963311493,44.09,78169.56,28.8,-0.05725,3e-05,8.94906]
[1776963319228,44.09,78164.07,28.8,-0.05742,3e-05,8.96869]
[1776963324263,44.09,78165.88,28.8,-0.05735,3e-05,8.96008]
[1776963329645,44.08,78165.89,28.8,-0.05734,3e-05,8.95878]
[1776963335340,44.08,78166.48,28.8,-0.05729,3e-05,8.95186]
[1776963340035,44.08,78179.41,28.8,-0.05685,3e-05,8.89961]
[1776963340128,44.08,78179.41,28.8,-0.05685,3e-05,8.89961]
[1776963340375,44.08,78188.16,28.8,-0.05656,3e-05,8.8648]
[1776963345410,44.07,78185.65,28.8,-0.05662,3e-05,8.87142]
[1776963350445,44.07,78189.06,28.8,-0.05648,3e-05,8.85518]
[1776963355481,44.06,78182.07,28.8,-0.0567,3e-05,8.88086]
[1776963355806,44.06,78182.07,28.8,-0.0567,3e-05,8.88086]
[1776963357439,44.06,78173.55,28.8,-0.05697,3e-05,8.91372]
[1776963362530,44.05,78166.03,28.8,-0.05719,3e-05,8.93984]
[1776963364430,44.05,78167.04,28.8,-0.05715,3e-05,8.93516]
[1776963364594,44.05,78162.96,28.8,-0.05728,3e-05,8.95083]
[1776963365144,44.05,78162.96,28.8,-0.05728,3e-05,8.95083]
[1776963365406,44.05,78162.96,28.8,-0.05728,3e-05,8.95083]
[1776963365568,44.05,78146.66,28.8,-0.05783,3e-05,9.01618]
[1776963369600,44.05,78130.16,28.8,-0.05838,3e-05,9.08138]
[1776963371066,44.05,78125.23,28.8,-0.05854,3e-05,9.10091]
[1776963371985,44.05,78125.23,28.8,-0.05854,3e-05,9.10047]
[1776963372058,44.05,78125.23,28.8,-0.05854,3e-05,9.10047]
[1776963372685,44.05,78125.23,28.8,-0.05854,3e-05,9.10047]
[1776963373002,44.05,78124.58,28.8,-0.05856,3e-05,9.10263]
[1776963373519,44.05,78124.58,28.8,-0.05856,3e-05,9.10263]
[1776963374487,44.04,78121.8,28.8,-0.05864,3e-05,9.11289]
[1776963374604,44.04,78121.8,28.8,-0.05864,3e-05,9.11289]
[1776963374657,44.04,78115.94,28.8,-0.05884,3e-05,9.13661]
[1776963375152,44.04,78115.94,28.8,-0.05884,3e-05,9.13661]
[1776963375198,44.04,78095.96,28.8,-0.05953,3e-05,9.21722]
[1776963375819,44.04,78095.96,28.8,-0.05953,3e-05,9.21722]
[1776963375861,44.04,78095.96,28.8,-0.05953,3e-05,9.21722]
[1776963379711,44.04,78083.21,28.8,-0.05996,3e-05,9.26802]
[1776963379885,44.04,78083.21,28.8,-0.05996,3e-05,9.26802]
[1776963381561,44.04,78077.32,28.8,-0.06016,3e-05,9.29176]
[1776963381580,44.04,78077.32,28.8,-0.06016,3e-05,9.29176]
[1776963381680,44.04,78075.21,28.8,-0.06023,3e-05,9.29961]
[1776963382338,44.04,78075.21,28.8,-0.06023,3e-05,9.29961]
[1776963382501,44.04,78075.21,28.8,-0.06023,3e-05,9.29961]
[1776963382582,44.04,78075.07,28.8,-0.06022,3e-05,9.29939]
[1776963382792,44.04,78075.07,28.8,-0.06022,3e-05,9.29939]
[1776963382813,44.04,78075.07,28.8,-0.06022,3e-05,9.29939]
[1776963383864,44.04,78070.66,28.8,-0.06038,3e-05,9.31745]
[1776963383878,44.04,78070.66,28.8,-0.06038,3e-05,9.31745]
[1776963384654,44.04,78070.66,28.8,-0.06038,3e-05,9.31745]
[1776963383896,44.04,78072.66,28.8,-0.06031,3e-05,9.30883]
[1776963388235,44.03,78083.87,28.8,-0.0599,3e-05,9.26063]
[1776963391369,44.03,78082.57,28.8,-0.05992,3e-05,9.26375]
[1776963392248,44.02,78082.96,28.8,-0.05988,3e-05,9.25774]
[1776963395302,44.02,78078.37,28.8,-0.06003,3e-05,9.27505]
[1776963395452,44.02,78078.37,28.8,-0.06003,3e-05,9.27505]
[1776963395536,44.02,78078.49,28.8,-0.06001,3e-05,9.27307]
[1776963400885,44.01,78068.08,28.8,-0.06036,3e-05,9.31363]
[1776963403100,44.01,78068.04,28.8,-0.06035,3e-05,9.3129]
[1776963403112,44.01,78068.04,28.8,-0.06035,3e-05,9.3129]
[1776963403441,44.01,78068.04,28.8,-0.06035,3e-05,9.3129]
[1776963403505,44.01,78069.03,28.8,-0.06031,3e-05,9.308]
[1776963404181,44.01,78069.03,28.8,-0.06031,3e-05,9.308]
[1776963405378,44.01,78077.76,28.8,-0.06001,3e-05,9.27226]
[1776963407472,44.01,78082.97,28.8,-0.05981,3e-05,9.24943]
[1776963408602,44.0,78090.71,28.8,-0.05953,3e-05,9.21644]
[1776963410145,44.0,78106.69,28.8,-0.05898,3e-05,9.15081]
[1776963415662,44.0,78116.38,28.8,-0.05862,3e-05,9.10885]
[1776963415729,44.0,78116.38,28.8,-0.05862,3e-05,9.10885]
[1776963418036,43.99,78116.13,28.8,-0.05862,3e-05,9.10838]
[1776963420656,43.99,78119.01,28.8,-0.05851,3e-05,9.09574]
[1776963421105,43.99,78122.37,28.8,-0.05839,3e-05,9.08122]
[1776963421590,43.99,78122.37,28.8,-0.05839,3e-05,9.08122]
[1776963423808,43.99,78125.72,28.8,-0.05827,3e-05,9.06681]
[1776963423950,43.99,78125.72,28.8,-0.05827,3e-05,9.06681]
[1776963425850,43.99,78128.84,28.8,-0.05816,3e-05,9.05337]
[1776963426321,43.99,78128.84,28.8,-0.05816,3e-05,9.05337]
[1776963427016,43.99,78129.54,28.8,-0.05813,3e-05,9.04972]
[1776963429089,43.98,78131.4,28.8,-0.05806,3e-05,9.04181]
[1776963429258,43.98,78131.4,28.8,-0.05806,3e-05,9.04181]
[1776963430065,43.98,78137.74,28.8,-0.05784,3e-05,9.01551]
[1776963432391,43.98,78147.21,28.8,-0.05751,3e-05,8.97683]
[1776963434285,43.98,78147.55,28.8,-0.0575,3e-05,8.97485]
[1776963440163,43.98,78152.25,28.8,-0.05733,3e-05,8.95424]
[1776963445197,43.97,78149.26,28.8,-0.05741,3e-05,8.96469]
[1776963446741,43.97,78149.26,28.8,-0.05741,3e-05,8.96469]
[1776963456538,43.97,78155.7,28.8,-0.05716,3e-05,8.93319]
[1776963461305,43.97,78164.01,28.8,-0.05687,3e-05,8.89872]
[1776963461308,43.97,78164.01,28.8,-0.05687,3e-05,8.89872]
[1776963461315,43.96,78147.43,28.8,-0.05742,3e-05,8.9649]
[1776963466350,43.96,78138.29,28.8,-0.05772,3e-05,8.99999]
[1776963471680,43.96,78137.28,28.8,-0.05774,3e-05,9.00258]
[1776963475413,43.95,78120.99,28.8,-0.05828,3e-05,9.0663]
[1776963476583,43.95,78120.99,28.8,-0.05828,3e-05,9.0663]
[1776963476775,43.95,78120.99,28.8,-0.05828,3e-05,9.0663]
[1776963476584,43.95,78119.06,28.8,-0.05834,3e-05,9.07316]
[1776963477703,43.95,78119.06,28.8,-0.05834,3e-05,9.07316]
[1776963477736,43.95,78112.02,28.8,-0.05857,3e-05,9.10116]
[1776963478796,43.95,78112.02,28.8,-0.05857,3e-05,9.10116]
[1776963480744,43.95,78109.98,28.8,-0.05864,3e-05,9.10889]
[1776963483127,43.95,78114.01,28.8,-0.05849,3e-05,9.09093]
[1776963486371,43.94,78125.73,28.8,-0.05807,3e-05,9.04167]
[1776963487368,43.94,78133.89,28.8,-0.05779,3e-05,9.00877]
[1776963488198,43.94,78142.99,28.8,-0.05748,3e-05,8.97138]
[1776963493579,43.94,78151.8,28.8,-0.05717,3e-05,8.93467]
[1776963499775,43.94,78164.03,28.8,-0.05675,3e-05,8.88432]
[1776963500496,43.94,78165.68,28.8,-0.0567,3e-05,8.87755]
[1776963500647,43.94,78183.74,28.8,-0.0561,3e-05,8.80546]
[1776963502854,43.93,78176.71,28.8,-0.05632,3e-05,8.83239]
[1776963503406,43.93,78176.71,28.8,-0.05632,3e-05,8.83239]
[1776963508170,43.93,78157.91,28.8,-0.05692,3e-05,8.90447]
[1776963508796,43.93,78152.45,28.8,-0.0571,3e-05,8.92614]
[1776963509303,43.93,78152.45,28.8,-0.0571,3e-05,8.92614]
[1776963509319,43.93,78152.45,28.8,-0.0571,3e-05,8.92614]
[1776963509776,43.93,78134.82,28.8,-0.0577,3e-05,8.99671]
[1776963510180,43.93,78134.82,28.8,-0.0577,3e-05,8.99671]
[1776963510671,43.93,78117.09,28.8,-0.0583,3e-05,9.06825]
[1776963511172,43.93,78117.09,28.8,-0.0583,3e-05,9.06825]
[1776963511638,43.93,78117.09,28.8,-0.0583,3e-05,9.06825]
[1776963512059,43.93,78108.47,28.8,-0.05857,3e-05,9.0998]
[1776963512135,43.93,78108.47,28.8,-0.05857,3e-05,9.0998]
[1776963512710,43.93,78108.47,28.8,-0.05857,3e-05,9.0998]
[1776963514751,43.92,78113.67,28.8,-0.05839,3e-05,9.07776]
[1776963515002,43.92,78113.67,28.8,-0.05839,3e-05,9.07776]
[1776963515832,43.92,78112.47,28.8,-0.05842,3e-05,9.08215]
[1776963516141,43.92,78107.55,28.8,-0.05859,3e-05,9.10208]
[1776963518738,43.92,78109.21,28.8,-0.05852,3e-05,9.09387]
[1776963519177,43.92,78110.41,28.8,-0.05848,3e-05,9.08853]
[1776963519255,43.92,78110.41,28.8,-0.05848,3e-05,9.08853]
[1776963519730,43.92,78107.61,28.8,-0.05857,3e-05,9.0998]
[1776963519932,43.92,78107.61,28.8,-0.05857,3e-05,9.0998]
[1776963520737,43.92,78106.17,28.8,-0.05862,3e-05,9.10515]
[1776963522848,43.92,78108.68,28.8,-0.05853,3e-05,9.09448]
[1776963526365,43.91,78121.62,28.8,-0.05807,3e-05,9.04041]
[1776963527928,43.91,78119.72,28.8,-0.05813,3e-05,9.04732]
[1776963533828,43.91,78113.41,28.8,-0.05833,3e-05,9.07041]
[1776963538781,43.9,78118.8,28.8,-0.05813,3e-05,9.04697]
[1776963539771,43.9,78119.01,28.8,-0.05812,3e-05,9.04573]
[1776963544908,43.9,78111.09,28.8,-0.05837,3e-05,9.07538]
[1776963549943,43.89,78104.52,28.8,-0.05857,3e-05,9.09967]
[1776963553262,43.89,78105.49,28.8,-0.05853,3e-05,9.09482]
[1776963559006,43.89,78112.14,28.8,-0.05828,3e-05,9.0649]
[1776963564045,43.88,78113.7,28.8,-0.05821,3e-05,9.05661]
[1776963570086,43.88,78118.42,28.8,-0.05803,3e-05,9.03531]
[1776963570906,43.88,78118.42,28.8,-0.05803,3e-05,9.03531]
[1776963576212,43.87,78121.55,28.8,-0.0579,3e-05,9.01801]
[1776963576994,43.87,78121.34,28.8,-0.0579,3e-05,9.01853]
[1776963581786,43.87,78133.15,28.8,-0.05749,3e-05,8.96967]
[1776963587206,43.87,78129.63,28.8,-0.0576,3e-05,8.98231]
[1776963592241,43.86,78142.55,28.8,-0.05715,3e-05,8.9291]
[1776963597277,43.86,78133.71,28.8,-0.05744,3e-05,8.96348]
[1776963602312,43.86,78141.32,28.8,-0.05717,3e-05,8.93155]
[1776963607347,43.86,78146.16,28.8,-0.057,3e-05,8.91098]
[1776963612382,43.86,78145.11,28.8,-0.05703,3e-05,8.91411]
[1776963617691,43.85,78143.81,28.8,-0.05706,3e-05,8.91847]
[1776963621309,43.85,78144.66,28.8,-0.05703,3e-05,8.91417]
[1776963622131,43.85,78144.66,28.8,-0.05703,3e-05,8.91417]
[1776963623461,43.85,78163.18,28.8,-0.05641,3e-05,8.83944]
[1776963626744,43.85,78162.83,28.8,-0.05642,3e-05,8.84064]
[1776963632296,43.85,78172.24,28.8,-0.05608,3e-05,8.79992]
[1776963632524,43.85,78176.73,28.8,-0.05594,3e-05,8.78206]
[1776963633650,43.85,78176.73,28.8,-0.05594,3e-05,8.78206]
[1776963634312,43.85,78182.42,28.8,-0.05574,3e-05,8.75861]
[1776963634984,43.85,78187.83,28.8,-0.05556,3e-05,8.73715]
[1776963640583,43.84,78184.49,28.8,-0.05566,3e-05,8.74832]
[1776963645618,43.84,78188.75,28.8,-0.0555,3e-05,8.72976]
[1776963650653,43.84,78191.2,28.8,-0.05541,3e-05,8.71848]
[1776963655689,43.83,78192.06,28.8,-0.05537,3e-05,8.71346]
[1776963660723,43.83,78191.89,28.8,-0.05536,3e-05,8.71273]
[1776963663992,43.83,78194.17,28.8,-0.05528,3e-05,8.70316]
[1776963663997,43.83,78194.17,28.8,-0.05528,3e-05,8.70316]
[1776963671837,43.83,78209.8,28.8,-0.05476,3e-05,8.63965]
[1776963679862,43.82,78210.84,28.8,-0.05471,3e-05,8.63409]
[1776963684897,43.82,78214.08,28.8,-0.0546,3e-05,8.62055]
[1776963689150,43.82,78199.73,28.8,-0.05506,3e-05,8.67641]
[1776963691542,43.82,78193.86,28.8,-0.05525,3e-05,8.69911]
[1776963691845,43.82,78193.86,28.8,-0.05525,3e-05,8.69911]
[1776963692186,43.82,78193.86,28.8,-0.05525,3e-05,8.69911]
[1776963691949,43.82,78159.44,28.8,-0.05637,3e-05,8.83297]
[1776963692902,43.82,78159.44,28.8,-0.05637,3e-05,8.83297]
[1776963692958,43.82,78135.89,28.8,-0.05716,3e-05,8.9273]
[1776963693964,43.82,78152.3,28.8,-0.0566,3e-05,8.86108]
[1776963694311,43.82,78152.3,28.8,-0.0566,3e-05,8.86108]
[1776963694339,43.82,78152.3,28.8,-0.0566,3e-05,8.86108]
[1776963694593,43.82,78152.3,28.8,-0.0566,3e-05,8.86108]
[1776963694652,43.82,78152.3,28.8,-0.0566,3e-05,8.86108]
[1776963694797,43.82,78152.3,28.8,-0.0566,3e-05,8.86108]
[1776963694979,43.82,78139.46,28.8,-0.05703,3e-05,8.91253]
[1776963695362,43.82,78139.46,28.8,-0.05703,3e-05,8.91253]
[1776963695649,43.82,78139.46,28.8,-0.05703,3e-05,8.91253]
[1776963695846,43.82,78139.46,28.8,-0.05703,3e-05,8.91253]
[1776963695967,43.82,78139.46,28.8,-0.05703,3e-05,8.91253]
[1776963696004,43.82,78119.3,28.8,-0.05771,3e-05,8.99342]
[1776963696914,43.82,78119.3,28.8,-0.05771,3e-05,8.99342]
[1776963697128,43.82,78119.3,28.8,-0.05771,3e-05,8.99342]
[1776963697141,43.82,78119.3,28.8,-0.05771,3e-05,8.99342]
[1776963697002,43.82,78112.12,28.8,-0.05796,3e-05,9.02242]
[1776963698010,43.82,78112.77,28.8,-0.05793,3e-05,9.0199]
[1776963699261,43.82,78107.46,28.8,-0.05812,3e-05,9.04153]
[1776963700414,43.82,78102.17,28.8,-0.0583,3e-05,9.063]
[1776963701777,43.82,78094.26,28.8,-0.05857,3e-05,9.09511]
[1776963703266,43.82,78079.12,28.8,-0.05909,3e-05,9.15671]
[1776963705870,43.82,78076.08,28.8,-0.05919,3e-05,9.16872]
[1776963706087,43.82,78058.91,28.8,-0.05979,3e-05,9.23898]
[1776963706264,43.82,78058.91,28.8,-0.05979,3e-05,9.23898]
[1776963706771,43.82,78058.91,28.8,-0.05979,3e-05,9.23898]
[1776963707018,43.82,78058.91,28.8,-0.05979,3e-05,9.23898]
[1776963707098,43.82,78045.4,28.8,-0.06026,4e-05,9.29433]
[1776963707413,43.82,78045.4,28.8,-0.06026,4e-05,9.29433]
[1776963708177,43.82,78031.19,28.8,-0.06076,4e-05,9.35288]
[1776963708388,43.82,78031.19,28.8,-0.06076,4e-05,9.35288]
[1776963710924,43.82,78033.99,28.8,-0.06066,4e-05,9.34126]
[1776963710971,43.82,78033.99,28.8,-0.06066,4e-05,9.34126]
[1776963711232,43.82,78033.99,28.8,-0.06066,4e-05,9.34121]
[1776963711368,43.82,78033.99,28.8,-0.06066,4e-05,9.34121]
[1776963711394,43.82,78033.99,28.8,-0.06066,4e-05,9.34121]
[1776963711853,43.82,78033.49,28.8,-0.06067,4e-05,9.34283]
[1776963714430,43.81,78041.08,28.8,-0.0604,4e-05,9.31108]
[1776963715176,43.81,78041.08,28.8,-0.0604,4e-05,9.31108]
[1776963715081,43.81,78033.37,28.8,-0.06067,4e-05,9.3425]
[1776963715439,43.81,78033.37,28.8,-0.06067,4e-05,9.3425]
[1776963715842,43.81,78013.36,28.8,-0.06138,4e-05,9.42534]
[1776963722108,43.82,78010.43,28.8,-0.06149,4e-05,9.43833]
[1776963722461,43.82,78007.03,28.8,-0.06161,4e-05,9.45269]
[1776963722672,43.82,78007.03,28.8,-0.06161,4e-05,9.45269]
[1776963724931,43.82,77997.04,28.8,-0.06197,4e-05,9.49484]
[1776963725021,43.82,78000.39,28.8,-0.06185,4e-05,9.481]
[1776963726517,43.82,77998.13,28.8,-0.06194,4e-05,9.49056]
[1776963726554,43.82,77998.13,28.8,-0.06194,4e-05,9.49056]
[1776963726599,43.82,77998.13,28.8,-0.06194,4e-05,9.49056]
[1776963727105,43.82,77976.47,28.8,-0.06272,4e-05,9.5808]
[1776963727518,43.82,77976.47,28.8,-0.06272,4e-05,9.5808]
[1776963727590,43.82,77958.58,28.8,-0.06337,4e-05,9.65589]
[1776963730531,43.82,77946.92,28.8,-0.06379,4e-05,9.70467]
[1776963732390,43.81,77971.42,28.8,-0.06289,4e-05,9.60096]
[1776963735813,43.81,77976.98,28.8,-0.06269,4e-05,9.57752]
[1776963735870,43.81,77983.83,28.8,-0.06244,4e-05,9.54881]
[1776963737659,43.81,77988.39,28.8,-0.06228,4e-05,9.52977]
[1776963737872,43.81,77983.03,28.8,-0.06247,4e-05,9.55217]
[1776963739301,43.81,77974.76,28.8,-0.06276,4e-05,9.58646]
[1776963739357,43.81,77974.76,28.8,-0.06276,4e-05,9.58646]
[1776963739654,43.81,77979.17,28.8,-0.0626,4e-05,9.56795]
[1776963744854,43.81,77989.24,28.8,-0.06223,4e-05,9.52447]
[1776963750677,43.81,77983.23,28.8,-0.06243,4e-05,9.54768]
[1776963756488,43.8,77956.29,28.8,-0.06337,4e-05,9.65502]
[1776963761523,43.8,77961.22,28.8,-0.06317,4e-05,9.6319]
[1776963764555,43.8,77984.34,28.8,-0.06232,4e-05,9.53406]
[1776963769504,43.79,77988.75,28.8,-0.06215,4e-05,9.51399]
[1776963769935,43.79,77988.75,28.8,-0.06215,4e-05,9.51399]
[1776963770084,43.79,77981.85,28.8,-0.0624,4e-05,9.54254]
[1776963770440,43.79,77981.85,28.8,-0.0624,4e-05,9.54254]
[1776963770958,43.79,77971.9,28.8,-0.06275,4e-05,9.58345]
[1776963774018,43.79,77986.84,28.8,-0.0622,4e-05,9.51979]
[1776963779667,43.78,77988.2,28.8,-0.06214,4e-05,9.51244]
[1776963781021,43.78,77988.2,28.8,-0.06214,4e-05,9.51244]
[1776963781058,43.78,77997.86,28.8,-0.06179,4e-05,9.47187]
[1776963781346,43.78,77997.86,28.8,-0.06179,4e-05,9.47187]
[1776963781490,43.78,77997.86,28.8,-0.06179,4e-05,9.47187]
[1776963781567,43.78,77997.86,28.8,-0.06179,4e-05,9.47187]
[1776963781917,43.78,77997.86,28.8,-0.06179,4e-05,9.47187]
[1776963781946,43.78,77997.86,28.8,-0.06179,4e-05,9.47187]
[1776963782050,43.78,78018.81,28.8,-0.06104,4e-05,9.38419]
[1776963783962,43.78,78011.99,28.8,-0.06127,4e-05,9.41197]
[1776963784173,43.78,78011.99,28.8,-0.06127,4e-05,9.41197]
[1776963784490,43.78,78015.61,28.8,-0.06114,4e-05,9.39641]
[1776963784566,43.78,78015.61,28.8,-0.06114,4e-05,9.39641]
[1776963784630,43.78,78015.61,28.8,-0.06114,4e-05,9.39641]
[1776963784653,43.78,78015.61,28.8,-0.06114,4e-05,9.39641]
[1776963785523,43.78,78020.18,28.8,-0.06097,4e-05,9.37696]
[1776963787166,43.78,78021.98,28.8,-0.06091,4e-05,9.36902]
[1776963787725,43.78,78023.93,28.8,-0.06083,4e-05,9.35961]
[1776963788299,43.78,78023.93,28.8,-0.06083,4e-05,9.35961]
[1776963789038,43.78,78023.93,28.8,-0.06083,4e-05,9.35961]
[1776963789071,43.77,78038.09,28.8,-0.06032,4e-05,9.30028]
[1776963789530,43.77,78038.09,28.8,-0.06032,4e-05,9.30028]
[1776963790920,43.77,78031.02,28.8,-0.06057,4e-05,9.32909]
[1776963793175,43.77,78031.84,28.8,-0.06053,4e-05,9.32492]
[1776963794427,43.77,78032.87,28.8,-0.06049,4e-05,9.31988]
[1776963794774,43.77,78039.22,28.8,-0.06026,4e-05,9.29332]
[1776963795964,43.77,78039.22,28.8,-0.06026,4e-05,9.29332]
[1776963797061,43.77,78046.97,28.8,-0.05998,3e-05,9.26068]
[1776963797133,43.77,78051.7,28.8,-0.05981,3e-05,9.24056]
[1776963797675,43.77,78051.7,28.8,-0.05981,3e-05,9.24056]
[1776963797697,43.77,78051.7,28.8,-0.05981,3e-05,9.24056]
[1776963802736,43.76,78041.76,28.8,-0.06015,4e-05,9.27998]
[1776963804835,43.76,78035.95,28.8,-0.06035,4e-05,9.30327]
[1776963810887,43.76,78032.3,28.8,-0.06046,4e-05,9.31601]
[1776963814898,43.76,78036.47,28.8,-0.06028,4e-05,9.29478]
[1776963819950,43.75,78030.7,28.8,-0.06047,4e-05,9.31663]
[1776963824149,43.75,78039.58,28.8,-0.06015,4e-05,9.27893]
[1776963826732,43.75,78037.67,28.8,-0.06021,4e-05,9.28621]
[1776963827002,43.75,78043.73,28.8,-0.05999,4e-05,9.26065]
[1776963828232,43.75,78043.73,28.8,-0.05999,4e-05,9.26065]
[1776963828238,43.75,78051.24,28.8,-0.05973,3e-05,9.22913]
[1776963828481,43.75,78051.24,28.8,-0.05973,3e-05,9.22913]
[1776963829105,43.75,78051.24,28.8,-0.05973,3e-05,9.22913]
[1776963829168,43.75,78051.16,28.8,-0.05973,3e-05,9.22925]
[1776963830158,43.75,78051.16,28.8,-0.05973,3e-05,9.22925]
[1776963834182,43.75,78042.99,28.8,-0.06002,4e-05,9.26357]
[1776963837592,43.75,78038.06,28.8,-0.0602,4e-05,9.28453]
[1776963840447,43.75,78042.36,28.8,-0.06005,4e-05,9.26725]
[1776963840465,43.75,78042.36,28.8,-0.06005,4e-05,9.26725]
[1776963842259,43.75,78045.28,28.8,-0.05995,3e-05,9.2554]
[1776963842447,43.75,78048.67,28.8,-0.05983,3e-05,9.24164]
[1776963843119,43.75,78054.64,28.8,-0.05962,3e-05,9.21689]
[1776963844565,43.75,78054.31,28.8,-0.05963,3e-05,9.21806]
[1776963845132,43.75,78053.9,28.8,-0.05964,3e-05,9.21955]
[1776963847986,43.75,78051.7,28.8,-0.05973,3e-05,9.22906]
[1776963849127,43.75,78046.54,28.8,-0.05991,3e-05,9.25049]
[1776963850241,43.75,78041.7,28.8,-0.06008,4e-05,9.2706]
[1776963851746,43.75,78047.43,28.8,-0.05988,3e-05,9.24736]
[1776963857217,43.75,78051.3,28.8,-0.05976,3e-05,9.23275]
[1776963862252,43.76,78054.28,28.8,-0.05966,3e-05,9.22181]
[1776963862517,43.76,78054.28,28.8,-0.05966,3e-05,9.22181]
[1776963862616,43.76,78054.28,28.8,-0.05966,3e-05,9.22181]
[1776963864780,43.76,78035.77,28.8,-0.06032,4e-05,9.29876]
[1776963871921,43.76,78030.12,28.8,-0.06053,4e-05,9.32252]
[1776963872086,43.76,78030.12,28.8,-0.06053,4e-05,9.32252]
[1776963872322,43.77,78019.07,28.8,-0.06092,4e-05,9.36868]
[1776963872488,43.77,78019.07,28.8,-0.06092,4e-05,9.36868]
[1776963872554,43.77,78019.07,28.8,-0.06092,4e-05,9.36868]
[1776963872706,43.77,78019.07,28.8,-0.06092,4e-05,9.36868]
[1776963872964,43.77,78019.07,28.8,-0.06092,4e-05,9.36868]
[1776963873099,43.77,78019.07,28.8,-0.06092,4e-05,9.36868]
[1776963873329,43.77,78001.34,28.8,-0.06156,4e-05,9.44268]
[1776963873718,43.77,78001.34,28.8,-0.06156,4e-05,9.44268]
[1776963874046,43.77,78001.34,28.8,-0.06156,4e-05,9.44268]
[1776963874684,43.77,77996.14,28.8,-0.06174,4e-05,9.46462]
[1776963877697,43.77,77983.8,28.8,-0.06219,4e-05,9.51657]
[1776963880315,43.77,77969.61,28.8,-0.06271,4e-05,9.57623]
[1776963880431,43.77,77969.61,28.8,-0.06271,4e-05,9.57623]
[1776963881055,43.77,77969.98,28.8,-0.0627,4e-05,9.57482]
[1776963886850,43.77,77954.75,28.8,-0.06325,4e-05,9.63905]
[1776963890715,43.77,77945.29,28.8,-0.06359,4e-05,9.67849]
[1776963891799,43.77,77946.34,28.8,-0.06355,4e-05,9.67393]
[1776963892275,43.77,77943.66,28.8,-0.06365,4e-05,9.68513]
[1776963892515,43.77,77943.66,28.8,-0.06365,4e-05,9.68513]
[1776963896809,43.77,77940.7,28.8,-0.06377,4e-05,9.69842]
[1776963900693,43.78,77952.2,28.8,-0.06341,4e-05,9.65744]
[1776963900738,43.78,77952.2,28.8,-0.06341,4e-05,9.65744]
[1776963904396,43.8,77963.91,28.8,-0.06305,4e-05,9.61574]
[1776963904422,43.8,77963.91,28.8,-0.06305,4e-05,9.61574]
[1776963904606,43.8,77959.81,28.8,-0.06319,4e-05,9.63297]
[1776963909874,43.81,77951.27,28.8,-0.06355,4e-05,9.67415]
[1776963912507,43.81,77934.14,28.8,-0.06419,4e-05,9.74714]
[1776963913257,43.81,77934.14,28.8,-0.06419,4e-05,9.74714]
[1776963916286,43.82,77944.4,28.8,-0.06383,4e-05,9.7058]
[1776963919252,43.83,77929.34,28.8,-0.06443,4e-05,9.77543]
[1776963921455,43.83,77910.88,28.8,-0.06512,4e-05,9.85462]
[1776963922368,43.83,77910.88,28.8,-0.06512,4e-05,9.85462]
[1776963922915,43.83,77900.73,28.8,-0.06551,4e-05,9.89862]
[1776963925270,43.83,77898.94,28.8,-0.06558,4e-05,9.90677]
[1776963925324,43.84,77900.74,28.8,-0.06556,4e-05,9.90393]
[1776963925478,43.84,77900.74,28.8,-0.06556,4e-05,9.90393]
[1776963925507,43.84,77900.74,28.8,-0.06556,4e-05,9.90393]
[1776963926342,43.85,77878.68,28.8,-0.06644,4e-05,10.00484]
[1776963926698,43.85,77878.68,28.8,-0.06644,4e-05,10.00484]
[1776963926740,43.85,77878.68,28.8,-0.06644,4e-05,10.00484]
[1776963927836,43.86,77876.0,28.8,-0.06659,4e-05,10.02117]
[1776963929379,43.88,77871.74,28.8,-0.0668,4e-05,10.04609]
[1776963929488,43.88,77860.04,28.8,-0.06725,4e-05,10.09686]
[1776963931467,43.88,77878.01,28.8,-0.06655,4e-05,10.01683]
[1776963933010,43.89,77884.52,28.8,-0.06634,4e-05,9.99285]
[1776963934524,43.89,77871.76,28.8,-0.06683,4e-05,10.04761]
[1776963935148,43.89,77861.32,28.8,-0.06723,4e-05,10.09299]
[1776963936403,43.89,77836.09,28.8,-0.06821,4e-05,10.20291]
[1776963936831,43.89,77836.09,28.8,-0.06821,4e-05,10.20291]
[1776963938307,43.89,77838.73,28.8,-0.06811,4e-05,10.19184]
[1776963938365,43.89,77854.84,28.8,-0.06749,4e-05,10.12257]
[1776963942235,43.89,77864.66,28.8,-0.06712,4e-05,10.08116]
[1776963944710,43.9,77879.57,28.8,-0.06659,4e-05,10.02138]
[1776963950134,43.91,77891.04,28.8,-0.06618,4e-05,9.97477]
[1776963950182,43.91,77891.04,28.8,-0.06618,4e-05,9.97477]
[1776963950386,43.91,77891.04,28.8,-0.06618,4e-05,9.97477]
[1776963950428,43.91,77892.7,28.8,-0.06612,4e-05,9.96821]
[1776963950673,43.91,77892.7,28.8,-0.06612,4e-05,9.96821]
[1776963950832,43.91,77892.7,28.8,-0.06612,4e-05,9.96821]
[1776963951524,43.91,77905.08,28.8,-0.06566,4e-05,9.91549]
[1776963954149,43.91,77915.01,28.8,-0.06529,4e-05,9.87373]
[1776963956662,43.91,77908.62,28.8,-0.06554,4e-05,9.90178]
[1776963960296,43.91,77929.36,28.8,-0.06477,4e-05,9.81474]
[1776963964317,43.91,77923.05,28.8,-0.06502,4e-05,9.84273]
[1776963964903,43.92,77913.01,28.8,-0.0654,4e-05,9.88577]
[1776963967859,43.92,77900.77,28.8,-0.06586,4e-05,9.93868]
[1776963968125,43.92,77900.77,28.8,-0.06586,4e-05,9.93868]
[1776963968165,43.92,77898.52,28.8,-0.06595,4e-05,9.9485]
[1776963970712,43.92,77890.84,28.8,-0.06625,4e-05,9.98246]
[1776963971072,43.92,77888.14,28.8,-0.06635,4e-05,9.99457]
[1776963972975,43.92,77887.77,28.8,-0.06637,4e-05,9.99628]
[1776963978121,43.92,77888.75,28.8,-0.06634,4e-05,9.99302]
[1776963983157,43.92,77887.95,28.8,-0.06638,4e-05,9.9972]
[1776963988196,43.93,77890.46,28.8,-0.06629,4e-05,9.98733]
[1776963993226,43.93,77890.53,28.8,-0.06628,4e-05,9.98496]
[1776963995486,43.93,77892.32,28.8,-0.06621,4e-05,9.9775]
[1776963997254,43.93,77877.34,28.8,-0.06678,4e-05,10.04227]
[1776963997611,43.93,77877.34,28.8,-0.06678,4e-05,10.04227]
[1776963998071,43.93,77877.34,28.8,-0.06678,4e-05,10.04227]
[1776963998095,43.93,77877.34,28.8,-0.06678,4e-05,10.04227]
[1776963998261,43.93,77876.47,28.8,-0.06682,4e-05,10.04611]
[1776963999770,43.93,77875.25,28.8,-0.06687,4e-05,10.05184]
[1776963999776,43.93,77875.25,28.8,-0.06687,4e-05,10.05184]
[1776964000274,43.93,77882.25,28.8,-0.06661,4e-05,10.02228]
[1776964005310,43.93,77893.04,28.8,-0.06621,4e-05,9.97699]
[1776964010507,43.94,77894.39,28.8,-0.06616,4e-05,9.97204]
[1776964010351,43.94,77911.45,28.8,-0.06552,4e-05,9.89947]
[1776964011341,43.94,77911.45,28.8,-0.06552,4e-05,9.89947]
[1776964011470,43.94,77926.01,28.8,-0.06498,4e-05,9.83759]
[1776964011930,43.94,77926.01,28.8,-0.06498,4e-05,9.83759]
[1776964017136,43.94,77931.19,28.8,-0.06481,4e-05,9.81829]
[1776964018590,43.94,77930.98,28.8,-0.06482,4e-05,9.8201]
[1776964024449,43.95,77930.38,28.8,-0.06487,4e-05,9.82531]
[1776964029484,43.95,77929.88,28.8,-0.0649,4e-05,9.82937]
[1776964033867,43.96,77920.19,28.8,-0.06528,4e-05,9.87218]
[1776964039554,43.96,77902.61,28.8,-0.06595,4e-05,9.94898]
[1776964044252,43.96,77922.96,28.8,-0.0652,4e-05,9.86374]
[1776964047647,43.96,77923.89,28.8,-0.06518,4e-05,9.86095]
[1776964051263,43.97,77900.59,28.8,-0.06606,4e-05,9.96064]
[1776964051375,43.97,77900.59,28.8,-0.06606,4e-05,9.96064]
[1776964054307,43.97,77894.17,28.8,-0.06629,4e-05,9.98561]
[1776964054579,43.97,77887.33,28.8,-0.06655,4e-05,10.01518]
[1776964054641,43.97,77887.33,28.8,-0.06655,4e-05,10.01518]
[1776964054652,43.97,77887.33,28.8,-0.06655,4e-05,10.01518]
[1776964054677,43.97,77887.33,28.8,-0.06655,4e-05,10.01518]
[1776964054678,43.97,77879.11,28.8,-0.06686,4e-05,10.05042]
[1776964056983,43.97,77877.41,28.8,-0.06693,4e-05,10.05818]
[1776964057224,43.97,77877.41,28.8,-0.06693,4e-05,10.05818]
[1776964061737,43.97,77863.72,28.8,-0.06747,4e-05,10.11908]
[1776964061747,43.97,77863.72,28.8,-0.06747,4e-05,10.11908]
[1776964063030,43.97,77865.6,28.8,-0.0674,4e-05,10.11133]
[1776964063065,43.97,77865.6,28.8,-0.0674,4e-05,10.11133]
[1776964065860,43.97,77857.03,28.8,-0.06774,4e-05,10.14925]
[1776964067886,43.98,77856.82,28.8,-0.06775,4e-05,10.15072]
[1776964069971,43.98,77867.22,28.8,-0.06735,4e-05,10.10646]
[1776964070066,43.98,77867.22,28.8,-0.06735,4e-05,10.10646]
[1776964072218,43.98,77853.11,28.8,-0.0679,4e-05,10.16793]
[1776964072248,43.98,77853.11,28.8,-0.0679,4e-05,10.16793]
[1776964075813,43.98,77874.51,28.8,-0.06709,4e-05,10.0772]
[1776964077672,43.98,77882.1,28.8,-0.06681,4e-05,10.04495]
[1776964078836,43.98,77862.17,28.8,-0.06758,4e-05,10.13143]
[1776964080380,43.98,77862.17,28.8,-0.06758,4e-05,10.13143]
[1776964080385,43.98,77862.17,28.8,-0.06758,4e-05,10.13143]
[1776964081086,43.98,77864.77,28.8,-0.06748,4e-05,10.12091]
[1776964081098,43.98,77864.77,28.8,-0.06748,4e-05,10.12091]
[1776964082861,43.99,77861.97,28.8,-0.06759,4e-05,10.13326]
[1776964082883,43.99,77861.97,28.8,-0.06759,4e-05,10.13326]
[1776964082952,43.99,77861.97,28.8,-0.06759,4e-05,10.13326]
[1776964084642,43.99,77852.16,28.8,-0.06798,4e-05,10.17642]
[1776964084688,43.99,77852.16,28.8,-0.06798,4e-05,10.17642]
[1776964087896,44.0,77846.62,28.8,-0.06822,4e-05,10.20444]
[1776964088295,44.0,77846.62,28.8,-0.06822,4e-05,10.20444]
[1776964088788,44.0,77854.13,28.8,-0.06794,4e-05,10.17236]
[1776964089196,44.0,77868.93,28.8,-0.06737,4e-05,10.10878]
[1776964095024,44.0,77875.27,28.8,-0.06714,4e-05,10.08288]
[1776964097217,44.0,77872.86,28.8,-0.06724,4e-05,10.0939]
[1776964100913,44.0,77870.08,28.8,-0.06736,4e-05,10.10741]
[1776964104011,44.01,77852.94,28.8,-0.06803,4e-05,10.18238]
[1776964104925,44.01,77852.94,28.8,-0.06803,4e-05,10.18238]
[1776964105790,44.01,77852.96,28.8,-0.06803,4e-05,10.18246]
[1776964106774,44.01,77859.68,28.8,-0.06777,4e-05,10.15346]
[1776964107631,44.01,77861.74,28.8,-0.06769,4e-05,10.14518]
[1776964110254,44.01,77861.59,28.8,-0.0677,4e-05,10.14626]
[1776964111777,44.01,77869.84,28.8,-0.06737,4e-05,10.10815]
[1776964118594,44.01,77865.04,28.8,-0.06757,4e-05,10.13024]
[1776964118731,44.01,77865.04,28.8,-0.06757,4e-05,10.13024]
[1776964119094,44.01,77865.04,28.8,-0.06757,4e-05,10.13024]
[1776964122028,44.01,77860.82,28.8,-0.06774,4e-05,10.14918]
[1776964123631,44.02,77844.72,28.8,-0.06837,4e-05,10.21967]
[1776964124371,44.02,77844.72,28.8,-0.06837,4e-05,10.21967]
[1776964124573,44.02,77823.84,28.8,-0.06918,4e-05,10.31055]
[1776964125846,44.02,77827.39,28.8,-0.06904,4e-05,10.29531]
[1776964132312,44.02,77822.31,28.8,-0.06925,4e-05,10.31858]
[1776964138341,44.02,77824.64,28.8,-0.06917,4e-05,10.30989]
[1776964143704,44.03,77830.11,28.8,-0.06897,4e-05,10.28766]
[1776964147434,44.03,77848.06,28.8,-0.0683,4e-05,10.21288]
[1776964153372,44.04,77840.45,28.8,-0.06862,4e-05,10.24786]
[1776964155019,44.04,77843.73,28.8,-0.06849,4e-05,10.23396]
[1776964159415,44.04,77827.93,28.8,-0.06912,4e-05,10.30424]
[1776964162404,44.04,77828.46,28.8,-0.0691,4e-05,10.30235]
[1776964162436,44.04,77828.46,28.8,-0.0691,4e-05,10.30235]
[1776964163365,44.04,77827.4,28.8,-0.06915,4e-05,10.30716]
[1776964168477,44.04,77821.5,28.8,-0.06939,4e-05,10.33393]
[1776964170537,44.04,77822.16,28.8,-0.06936,4e-05,10.33121]
[1776964170639,44.04,77822.74,28.8,-0.06934,4e-05,10.32885]
[1776964171004,44.04,77822.74,28.8,-0.06934,4e-05,10.32885]
[1776964172140,44.04,77810.58,28.8,-0.0698,4e-05,10.379]
[1776964172156,44.04,77810.58,28.8,-0.0698,4e-05,10.379]
[1776964172667,44.04,77810.58,28.8,-0.0698,4e-05,10.379]
[1776964172695,44.04,77810.58,28.8,-0.0698,4e-05,10.379]
[1776964172543,44.04,77805.59,28.8,-0.07,4e-05,10.401]
[1776964173123,44.04,77805.59,28.8,-0.07,4e-05,10.401]
[1776964173546,44.04,77805.59,28.8,-0.07,4e-05,10.401]
[1776964173693,44.05,77789.65,28.8,-0.07063,4e-05,10.47127]
[1776964174426,44.05,77789.65,28.8,-0.07063,4e-05,10.47127]
[1776964175635,44.05,77787.82,28.8,-0.07071,4e-05,10.4798]
[1776964177413,44.05,77781.29,28.8,-0.07098,4e-05,10.50928]
[1776964180329,44.05,77780.96,28.8,-0.071,4e-05,10.51202]
[1776964180586,44.05,77764.85,28.8,-0.07165,4e-05,10.58329]
[1776964185617,44.06,77766.77,28.8,-0.07159,4e-05,10.57654]
[1776964190653,44.06,77773.85,28.8,-0.07132,4e-05,10.54718]
[1776964192552,44.06,77774.11,28.8,-0.07131,4e-05,10.54642]
[1776964192667,44.06,77759.47,28.8,-0.0719,4e-05,10.61127]
[1776964193459,44.06,77759.47,28.8,-0.0719,4e-05,10.61127]
[1776964194450,44.06,77757.0,28.8,-0.07201,4e-05,10.62256]
[1776964198841,44.06,77759.29,28.8,-0.07193,4e-05,10.61375]
[1776964204348,44.07,77749.17,28.8,-0.07234,4e-05,10.6595]
[1776964206479,44.07,77740.25,28.8,-0.07271,4e-05,10.69953]
[1776964208115,44.07,77724.68,28.8,-0.07334,4e-05,10.76889]
[1776964211024,44.07,77722.6,28.8,-0.07343,4e-05,10.77814]
[1776964216446,44.07,77717.21,28.8,-0.07365,4e-05,10.8025]
[1776964216532,44.07,77717.21,28.8,-0.07365,4e-05,10.8025]
[1776964221106,44.07,77706.39,28.8,-0.0741,4e-05,10.85109]
[1776964221527,44.07,77706.39,28.8,-0.0741,4e-05,10.85109]
[1776964221623,44.07,77711.15,28.8,-0.07391,4e-05,10.82992]
[1776964223515,44.07,77711.25,28.8,-0.0739,4e-05,10.82967]
[1776964223533,44.07,77711.25,28.8,-0.0739,4e-05,10.82967]
[1776964223553,44.07,77711.25,28.8,-0.0739,4e-05,10.82967]
[1776964224136,44.07,77711.31,28.8,-0.0739,4e-05,10.8296]
[1776964226708,44.08,77729.09,28.8,-0.0732,4e-05,10.75327]
[1776964226982,44.08,77729.09,28.8,-0.0732,4e-05,10.75327]
[1776964228364,44.08,77734.37,28.8,-0.07301,4e-05,10.73304]
[1776964229034,44.09,77735.75,28.8,-0.07299,4e-05,10.73044]
[1776964231798,44.09,77750.09,28.8,-0.07242,4e-05,10.66815]
[1776964232616,44.09,77750.09,28.8,-0.07242,4e-05,10.66815]
[1776964234164,44.09,77748.52,28.8,-0.07247,4e-05,10.67241]
[1776964234173,44.09,77748.52,28.8,-0.07247,4e-05,10.67241]
[1776964240010,44.11,77745.46,28.8,-0.07266,4e-05,10.69354]
[1776964243238,44.11,77747.99,28.8,-0.07256,4e-05,10.68319]
[1776964243610,44.11,77766.54,28.8,-0.07182,4e-05,10.60176]
[1776964244906,44.11,77776.92,28.8,-0.0714,4e-05,10.5561]
[1776964247610,44.11,77775.58,28.8,-0.07147,4e-05,10.5638]
[1776964251724,44.12,77791.13,28.8,-0.07088,4e-05,10.4983]
[1776964255849,44.13,77797.83,28.8,-0.07065,4e-05,10.47277]
[1776964256792,44.13,77797.83,28.8,-0.07065,4e-05,10.47277]
[1776964260055,44.13,77812.67,28.8,-0.07009,4e-05,10.41132]
[1776964260075,44.13,77812.67,28.8,-0.07009,4e-05,10.41132]
[1776964260662,44.14,77818.96,28.8,-0.06985,4e-05,10.38482]
[1776964261775,44.14,77818.96,28.8,-0.06985,4e-05,10.38482]
[1776964261793,44.14,77822.22,28.8,-0.06973,4e-05,10.37156]
[1776964262807,44.14,77822.22,28.8,-0.06973,4e-05,10.37156]
[1776964263314,44.14,77818.68,28.8,-0.06988,4e-05,10.3879]
[1776964263592,44.14,77818.68,28.8,-0.06988,4e-05,10.3879]
[1776964264676,44.14,77820.89,28.8,-0.0698,4e-05,10.37921]
[1776964264706,44.14,77820.89,28.8,-0.0698,4e-05,10.37921]
[1776964264725,44.14,77820.89,28.8,-0.0698,4e-05,10.37921]
[1776964265439,44.14,77824.89,28.8,-0.06965,4e-05,10.36276]
[1776964265465,44.14,77829.07,28.8,-0.06949,4e-05,10.34524]
[1776964267209,44.15,77824.89,28.8,-0.06967,4e-05,10.36438]
[1776964267218,44.15,77824.89,28.8,-0.06967,4e-05,10.36438]
[1776964267221,44.15,77819.41,28.8,-0.06989,4e-05,10.38917]
[1776964269784,44.15,77818.74,28.8,-0.06992,4e-05,10.39303]
[1776964271796,44.15,77830.94,28.8,-0.06946,4e-05,10.34191]
[1776964272671,44.16,77832.11,28.8,-0.06944,4e-05,10.33888]
[1776964275077,44.16,77840.68,28.8,-0.06912,4e-05,10.30378]
[1776964276777,44.16,77845.04,28.8,-0.06896,4e-05,10.28598]
[1776964277748,44.17,77844.31,28.8,-0.06899,4e-05,10.28992]
[1776964277955,44.17,77846.17,28.8,-0.06893,4e-05,10.28264]
[1776964278351,44.17,77846.17,28.8,-0.06893,4e-05,10.28264]
[1776964278506,44.17,77846.17,28.8,-0.06893,4e-05,10.28264]
[1776964278811,44.17,77837.28,28.8,-0.06928,4e-05,10.32191]
[1776964278841,44.17,77837.28,28.8,-0.06928,4e-05,10.32191]
[1776964280293,44.17,77827.53,28.8,-0.06967,4e-05,10.36528]
[1776964280589,44.17,77827.53,28.8,-0.06967,4e-05,10.36528]
[1776964280653,44.17,77827.53,28.8,-0.06967,4e-05,10.36528]
[1776964280722,44.17,77827.53,28.8,-0.06967,4e-05,10.36528]
[1776964280768,44.17,77827.53,28.8,-0.06967,4e-05,10.36528]
[1776964280747,44.17,77831.79,28.8,-0.06951,4e-05,10.34777]
[1776964280910,44.17,77831.79,28.8,-0.06951,4e-05,10.34777]
[1776964281201,44.17,77831.79,28.8,-0.06951,4e-05,10.34777]
[1776964281761,44.17,77831.79,28.8,-0.06951,4e-05,10.34777]
[1776964281401,44.17,77841.66,28.8,-0.06914,4e-05,10.306]
[1776964282142,44.17,77841.66,28.8,-0.06914,4e-05,10.306]
[1776964282833,44.18,77844.95,28.8,-0.06902,4e-05,10.29284]
[1776964282965,44.18,77844.95,28.8,-0.06902,4e-05,10.29284]
[1776964284970,44.18,77830.57,28.8,-0.0696,4e-05,10.35697]
[1776964287656,44.18,77831.33,28.8,-0.06958,4e-05,10.35566]
[1776964289976,44.19,77846.75,28.8,-0.069,4e-05,10.29128]
[1776964290209,44.19,77846.75,28.8,-0.069,4e-05,10.29128]
[1776964291077,44.19,77845.02,28.8,-0.06908,4e-05,10.29954]
[1776964291380,44.19,77845.02,28.8,-0.06908,4e-05,10.29954]
[1776964291564,44.19,77845.02,28.8,-0.06908,4e-05,10.29954]
[1776964292956,44.2,77835.92,28.8,-0.06943,4e-05,10.33801]
[1776964293597,44.2,77835.92,28.8,-0.06943,4e-05,10.33801]
[1776964294234,44.2,77837.08,28.8,-0.0694,4e-05,10.334]
[1776964294342,44.2,77837.08,28.8,-0.0694,4e-05,10.334]
[1776964297129,44.22,77831.32,28.8,-0.06973,4e-05,10.37106]
[1776964297193,44.22,77831.32,28.8,-0.06973,4e-05,10.37106]
[1776964297432,44.22,77831.84,28.8,-0.06971,4e-05,10.36976]
[1776964302467,44.23,77824.34,28.8,-0.07005,4e-05,10.40714]
[1776964303460,44.23,77824.34,28.8,-0.07005,4e-05,10.40714]
[1776964308510,44.24,77822.74,28.8,-0.07016,4e-05,10.41967]
[1776964309517,44.25,77839.03,28.8,-0.06953,4e-05,10.34986]
[1776964311792,44.25,77841.09,28.8,-0.06946,4e-05,10.34196]
[1776964311882,44.25,77840.5,28.8,-0.06949,4e-05,10.34555]
[1776964316936,44.26,77850.94,28.8,-0.06912,4e-05,10.30451]
[1776964317679,44.28,77854.65,28.8,-0.06907,4e-05,10.2992]
[1776964320594,44.29,77874.45,28.8,-0.06834,4e-05,10.2175]
[1776964322612,44.29,77873.69,28.8,-0.06838,4e-05,10.22165]
[1776964323613,44.29,77873.5,28.8,-0.06839,4e-05,10.22334]
[1776964324321,44.29,77872.88,28.8,-0.06842,4e-05,10.22687]
[1776964325301,44.29,77870.6,28.8,-0.06852,4e-05,10.23754]
[1776964328650,44.3,77889.04,28.8,-0.06784,4e-05,10.16196]
[1776964329704,44.3,77889.04,28.8,-0.06784,4e-05,10.16196]
[1776964329805,44.3,77888.56,28.8,-0.06787,4e-05,10.16498]
[1776964330217,44.3,77888.56,28.8,-0.06787,4e-05,10.16498]
[1776964331768,44.31,77887.01,28.8,-0.06793,4e-05,10.1722]
[1776964335332,44.31,77896.64,28.8,-0.06759,4e-05,10.13335]
[1776964337600,44.31,77896.63,28.8,-0.0676,4e-05,10.1346]
[1776964338732,44.31,77919.4,28.8,-0.06674,4e-05,10.03809]
[1776964339087,44.31,77919.4,28.8,-0.06674,4e-05,10.03809]
[1776964339755,44.31,77919.4,28.8,-0.06674,4e-05,10.03809]
[1776964341538,44.32,77928.12,28.8,-0.06643,4e-05,10.00325]
[1776964341841,44.32,77928.12,28.8,-0.06643,4e-05,10.00325]
[1776964346086,44.33,77932.93,28.8,-0.06629,4e-05,9.987]
[1776964346940,44.33,77932.93,28.8,-0.06629,4e-05,9.987]
[1776964347820,44.33,77924.3,28.8,-0.06662,4e-05,10.02445]
[1776964348456,44.33,77917.81,28.8,-0.06687,4e-05,10.05281]
[1776964353828,44.34,77928.65,28.8,-0.06648,4e-05,10.00748]
[1776964355794,44.34,77920.87,28.8,-0.06678,4e-05,10.0421]
[1776964357774,44.34,77912.87,28.8,-0.0671,4e-05,10.07762]
[1776964360257,44.35,77895.87,28.8,-0.06776,4e-05,10.15207]
[1776964360641,44.35,77895.87,28.8,-0.06776,4e-05,10.15207]
[1776964362020,44.35,77887.54,28.8,-0.06809,4e-05,10.18884]
[1776964362255,44.35,77887.54,28.8,-0.06809,4e-05,10.18884]
[1776964362665,44.35,77887.54,28.8,-0.06809,4e-05,10.18884]
[1776964362998,44.35,77870.26,28.8,-0.06876,4e-05,10.26393]
[1776964363138,44.35,77870.26,28.8,-0.06876,4e-05,10.26393]
[1776964364129,44.35,77859.46,28.8,-0.06918,4e-05,10.31123]
[1776964367939,44.36,77841.31,28.8,-0.06992,4e-05,10.39321]
[1776964369408,44.36,77842.74,28.8,-0.06987,4e-05,10.38789]
[1776964369953,44.36,77834.44,28.8,-0.0702,4e-05,10.42474]
[1776964374988,44.37,77846.61,28.8,-0.06976,4e-05,10.37627]
[1776964376790,44.37,77846.0,28.8,-0.06979,4e-05,10.37983]
[1776964377002,44.38,77846.7,28.8,-0.06977,4e-05,10.37772]
[1776964377683,44.38,77846.7,28.8,-0.06977,4e-05,10.37772]
[1776964379827,44.38,77861.46,28.8,-0.06922,4e-05,10.3155]
[1776964384005,44.38,77861.22,28.8,-0.06925,4e-05,10.31927]
[1776964385756,44.39,77865.12,28.8,-0.06911,4e-05,10.30384]
[1776964385837,44.39,77865.12,28.8,-0.06911,4e-05,10.30384]
[1776964386770,44.39,77863.64,28.8,-0.06917,4e-05,10.31089]
[1776964388921,44.39,77858.3,28.8,-0.06939,4e-05,10.33552]
[1776964390456,44.39,77872.68,28.8,-0.06884,4e-05,10.27425]
[1776964390885,44.39,77872.68,28.8,-0.06884,4e-05,10.27425]
[1776964392337,44.4,77856.21,28.8,-0.0695,4e-05,10.3477]
[1776964397040,44.41,77835.61,28.8,-0.07034,4e-05,10.44133]
[1776964398489,44.41,77831.39,28.8,-0.07052,4e-05,10.46042]
[1776964398670,44.41,77826.77,28.8,-0.0707,4e-05,10.48123]
[1776964399649,44.41,77826.77,28.8,-0.0707,4e-05,10.48123]
[1776964399807,44.41,77826.77,28.8,-0.0707,4e-05,10.48123]
[1776964401604,44.41,77820.13,28.8,-0.07098,4e-05,10.51157]
[1776964403226,44.41,77808.86,28.8,-0.07143,4e-05,10.56136]
[1776964405670,44.42,77807.03,28.8,-0.07151,4e-05,10.57059]
[1776964411254,44.43,77814.03,28.8,-0.07125,4e-05,10.541]
[1776964414187,44.43,77813.92,28.8,-0.07127,4e-05,10.5427]
[1776964414200,44.43,77813.92,28.8,-0.07127,4e-05,10.5427]
[1776964416084,44.43,77797.51,28.8,-0.07193,4e-05,10.61558]
[1776964421666,44.44,77811.27,28.8,-0.07141,4e-05,10.55817]
[1776964422757,44.44,77812.2,28.8,-0.07138,4e-05,10.55527]
[1776964425115,44.44,77827.52,28.8,-0.07079,4e-05,10.49048]
[1776964428033,44.44,77822.48,28.8,-0.071,4e-05,10.51377]
[1776964428137,44.45,77821.44,28.8,-0.07105,4e-05,10.51895]
[1776964428193,44.45,77821.44,28.8,-0.07105,4e-05,10.51895]
[1776964428731,44.45,77821.44,28.8,-0.07105,4e-05,10.51895]
[1776964429665,44.45,77815.01,28.8,-0.07131,4e-05,10.5476]
[1776964431076,44.45,77809.26,28.8,-0.07154,4e-05,10.57327]
[1776964432346,44.45,77812.55,28.8,-0.07142,4e-05,10.56008]
[1776964433784,44.45,77812.46,28.8,-0.07143,4e-05,10.56105]
[1776964439454,44.46,77833.0,28.8,-0.07066,4e-05,10.4763]
[1776964440867,44.46,77833.0,28.8,-0.07066,4e-05,10.4763]
[1776964441515,44.46,77830.46,28.8,-0.07077,4e-05,10.48803]
[1776964441813,44.46,77830.46,28.8,-0.07077,4e-05,10.48803]
[1776964441834,44.46,77830.46,28.8,-0.07077,4e-05,10.48803]
[1776964442184,44.46,77830.46,28.8,-0.07077,4e-05,10.48803]
[1776964441956,44.46,77851.11,28.8,-0.06996,4e-05,10.39858]
[1776964443066,44.47,77870.25,28.8,-0.06923,4e-05,10.31754]
[1776964445416,44.47,77874.62,28.8,-0.06908,4e-05,10.30069]
[1776964450292,44.48,77868.27,28.8,-0.06936,4e-05,10.33182]
[1776964451429,44.48,77864.68,28.8,-0.06951,4e-05,10.34914]
[1776964456578,44.49,77859.56,28.8,-0.06976,4e-05,10.37629]
[1776964461702,44.5,77855.65,28.8,-0.06994,4e-05,10.39661]
[1776964467655,44.51,77861.8,28.8,-0.06975,4e-05,10.37597]
[1776964468283,44.51,77861.8,28.8,-0.06975,4e-05,10.37597]
[1776964468626,44.51,77861.8,28.8,-0.06975,4e-05,10.37597]
[1776964468662,44.51,77867.92,28.8,-0.06951,4e-05,10.3496]
[1776964469407,44.51,77867.92,28.8,-0.06951,4e-05,10.3496]
[1776964471603,44.52,77875.65,28.8,-0.06924,4e-05,10.31906]
[1776964472103,44.52,77875.65,28.8,-0.06924,4e-05,10.31906]
[1776964476774,44.53,77862.84,28.8,-0.06976,4e-05,10.37582]
[1776964476816,44.53,77860.09,28.8,-0.06987,4e-05,10.38855]
[1776964482765,44.54,77860.49,28.8,-0.0699,4e-05,10.39216]
[1776964487802,44.55,77862.24,28.8,-0.06987,4e-05,10.38904]
[1776964492843,44.56,77874.68,28.8,-0.06943,4e-05,10.33991]
[1776964497879,44.57,77874.53,28.8,-0.06948,4e-05,10.34521]
[1776964502915,44.57,77853.08,28.8,-0.07035,4e-05,10.44225]
[1776964508188,44.58,77845.57,28.8,-0.07067,4e-05,10.47776]
[1776964509668,44.58,77838.38,28.8,-0.07096,4e-05,10.51031]
[1776964509904,44.58,77838.38,28.8,-0.07096,4e-05,10.51031]
[1776964510308,44.59,77837.61,28.8,-0.071,4e-05,10.51431]
[1776964513994,44.59,77861.39,28.8,-0.07009,4e-05,10.41425]
[1776964517391,44.6,77863.38,28.8,-0.07004,4e-05,10.40813]
[1776964519902,44.6,77870.6,28.8,-0.06977,4e-05,10.37873]
[1776964522109,44.6,77869.45,28.8,-0.06983,4e-05,10.38543]
[1776964524698,44.61,77869.39,28.8,-0.06986,4e-05,10.3883]
[1776964525050,44.61,77869.39,28.8,-0.06986,4e-05,10.3883]
[1776964527003,44.61,77870.59,28.8,-0.06983,4e-05,10.38485]
[1776964527967,44.61,77879.68,28.8,-0.06948,4e-05,10.34665]
[1776964533129,44.62,77874.97,28.8,-0.06969,4e-05,10.36928]
[1776964535144,44.63,77857.15,28.8,-0.0704,4e-05,10.4478]
[1776964536151,44.63,77841.33,28.8,-0.07103,4e-05,10.51698]
[1776964541224,44.63,77836.88,28.8,-0.07123,4e-05,10.53879]
[1776964548294,44.64,77830.68,28.8,-0.07151,4e-05,10.57057]
[1776964548623,44.64,77830.68,28.8,-0.07151,4e-05,10.57057]
[1776964554278,44.65,77833.64,28.8,-0.07143,4e-05,10.56112]
[1776964559314,44.66,77827.81,28.8,-0.07168,4e-05,10.58925]
[1776964564349,44.66,77822.39,28.8,-0.07192,4e-05,10.61551]
[1776964568041,44.66,77815.62,28.8,-0.0722,4e-05,10.64595]
[1776964573412,44.67,77835.4,28.8,-0.07144,4e-05,10.56325]
[1776964578446,44.68,77820.55,28.8,-0.07206,4e-05,10.63074]
[1776964583482,44.68,77829.16,28.8,-0.07174,4e-05,10.59562]
[1776964588517,44.69,77841.1,28.8,-0.07128,4e-05,10.54614]
[1776964593953,44.69,77844.32,28.8,-0.07116,4e-05,10.53141]
[1776964595566,44.7,77866.37,28.8,-0.07031,4e-05,10.43805]
[1776964598552,44.7,77877.3,28.8,-0.0699,4e-05,10.39252]
[1776964602317,44.7,77862.01,28.8,-0.07053,4e-05,10.46154]
[1776964604185,44.71,77862.21,28.8,-0.07052,4e-05,10.46141]
[1776964606244,44.71,77843.6,28.8,-0.07128,4e-05,10.54456]
[1776964606653,44.71,77843.6,28.8,-0.07128,4e-05,10.54456]
[1776964606730,44.71,77823.82,28.8,-0.07206,4e-05,10.63038]
[1776964609497,44.71,77816.76,28.8,-0.07235,4e-05,10.66212]
[1776964609806,44.71,77816.76,28.8,-0.07235,4e-05,10.66212]
[1776964609831,44.71,77816.76,28.8,-0.07235,4e-05,10.66212]
[1776964610151,44.72,77791.81,28.8,-0.07335,4e-05,10.77185]
[1776964610526,44.72,77791.81,28.8,-0.07335,4e-05,10.77185]
[1776964610665,44.72,77791.81,28.8,-0.07335,4e-05,10.77185]
[1776964611171,44.72,77791.81,28.8,-0.07335,4e-05,10.77185]
[1776964611207,44.72,77751.33,28.8,-0.07499,4e-05,10.94985]
[1776964615002,44.72,77772.23,28.8,-0.07416,4e-05,10.85987]
[1776964618177,44.72,77774.14,28.8,-0.0741,4e-05,10.8528]
[1776964618270,44.72,77774.14,28.8,-0.0741,4e-05,10.8528]
[1776964618324,44.72,77774.14,28.8,-0.0741,4e-05,10.8528]
[1776964618252,44.72,77781.33,28.8,-0.07381,4e-05,10.8219]
[1776964618360,44.72,77781.33,28.8,-0.07381,4e-05,10.8219]
[1776964618388,44.72,77781.33,28.8,-0.07381,4e-05,10.8219]
[1776964620836,44.73,77788.89,28.8,-0.07351,4e-05,10.78935]
[1776964620849,44.73,77788.89,28.8,-0.07351,4e-05,10.78935]
[1776964621007,44.73,77788.89,28.8,-0.07351,4e-05,10.78935]
[1776964621103,44.73,77788.89,28.8,-0.07351,4e-05,10.78935]
[1776964621261,44.73,77784.99,28.8,-0.07367,4e-05,10.80666]
[1776964621390,44.73,77784.99,28.8,-0.07367,4e-05,10.80666]
[1776964622042,44.73,77753.37,28.8,-0.07496,4e-05,10.94631]
[1776964622601,44.73,77753.37,28.8,-0.07496,4e-05,10.94631]
[1776964623195,44.73,77753.37,28.8,-0.07496,4e-05,10.94631]
[1776964623219,44.73,77741.61,28.8,-0.07544,4e-05,10.99829]
[1776964623822,44.73,77721.95,28.8,-0.07626,4e-05,11.08598]
[1776964629577,44.73,77724.76,28.8,-0.07616,4e-05,11.07525]
[1776964629676,44.73,77724.76,28.8,-0.07616,4e-05,11.07525]
[1776964629763,44.73,77724.76,28.8,-0.07616,4e-05,11.07525]
[1776964630153,44.73,77724.6,28.8,-0.07617,4e-05,11.07637]
[1776964630318,44.73,77724.6,28.8,-0.07617,4e-05,11.07637]
[1776964630403,44.73,77724.6,28.8,-0.07617,4e-05,11.07637]
[1776964630532,44.73,77724.6,28.8,-0.07617,4e-05,11.07637]
[1776964630244,44.73,77704.13,28.8,-0.07702,4e-05,11.16787]
[1776964630732,44.73,77704.13,28.8,-0.07702,4e-05,11.16787]
[1776964630865,44.73,77704.13,28.8,-0.07702,4e-05,11.16787]
[1776964631188,44.73,77704.13,28.8,-0.07702,4e-05,11.16787]
[1776964631207,44.73,77677.27,28.8,-0.07815,4e-05,11.28797]
[1776964631629,44.73,77677.27,28.8,-0.07815,4e-05,11.28797]
[1776964631950,44.73,77677.27,28.8,-0.07815,4e-05,11.28797]
[1776964632304,44.73,77677.27,28.8,-0.07815,4e-05,11.28797]
[1776964633518,44.73,77688.77,28.8,-0.07767,4e-05,11.23674]
[1776964633602,44.73,77688.77,28.8,-0.07767,4e-05,11.23674]
[1776964633677,44.73,77688.77,28.8,-0.07767,4e-05,11.23674]
[1776964634354,44.73,77663.67,28.8,-0.07873,4e-05,11.34945]
[1776964634598,44.73,77663.67,28.8,-0.07873,4e-05,11.34945]
[1776964635931,44.73,77667.82,28.8,-0.07856,4e-05,11.33088]
[1776964636296,44.73,77667.82,28.8,-0.07856,4e-05,11.33088]
[1776964636301,44.73,77670.42,28.8,-0.07845,4e-05,11.31921]
[1776964636606,44.73,77670.42,28.8,-0.07845,4e-05,11.31921]
[1776964637062,44.73,77642.5,28.8,-0.07964,4e-05,11.44536]
[1776964638021,44.73,77642.5,28.8,-0.07964,4e-05,11.44536]
[1776964638251,44.73,77642.5,28.8,-0.07964,4e-05,11.44536]
[1776964638302,44.74,77641.44,28.8,-0.07969,4e-05,11.45049]
[1776964638552,44.74,77641.44,28.8,-0.07969,4e-05,11.45049]
[1776964638694,44.74,77641.44,28.8,-0.07969,4e-05,11.45049]
[1776964638797,44.74,77641.44,28.8,-0.07969,4e-05,11.45049]
[1776964639059,44.74,77641.44,28.8,-0.07969,4e-05,11.45049]
[1776964639155,44.74,77616.9,28.8,-0.08075,4e-05,11.56155]
[1776964640238,44.74,77616.9,28.8,-0.08075,4e-05,11.56155]
[1776964643796,44.74,77605.53,28.8,-0.08125,4e-05,11.61438]
[1776964644610,44.74,77603.03,28.8,-0.08136,4e-05,11.62593]
[1776964646700,44.74,77603.93,28.8,-0.08133,4e-05,11.6222]
[1776964647887,44.74,77611.47,28.8,-0.081,4e-05,11.58811]
[1776964649706,44.74,77621.65,28.8,-0.08056,4e-05,11.54247]
[1776964649871,44.74,77621.65,28.8,-0.08056,4e-05,11.54247]
[1776964650208,44.74,77621.65,28.8,-0.08056,4e-05,11.54247]
[1776964650311,44.74,77621.65,28.8,-0.08056,4e-05,11.54247]
[1776964650316,44.74,77610.9,28.8,-0.08103,4e-05,11.59154]
[1776964652097,44.74,77611.75,28.8,-0.08098,4e-05,11.5847]
[1776964658116,44.75,77610.25,28.8,-0.08106,4e-05,11.59316]
[1776964663151,44.75,77613.85,28.8,-0.08092,4e-05,11.57825]
[1776964667178,44.75,77627.81,28.8,-0.08032,4e-05,11.51616]
[1776964669193,44.75,77654.03,28.8,-0.0792,4e-05,11.39854]
[1776964669568,44.75,77654.03,28.8,-0.0792,4e-05,11.39854]
[1776964672594,44.76,77665.77,28.8,-0.07872,4e-05,11.34738]
[1776964674587,44.76,77679.48,28.8,-0.07815,4e-05,11.28717]
[1776964674644,44.76,77679.48,28.8,-0.07815,4e-05,11.28717]
[1776964674835,44.76,77679.48,28.8,-0.07815,4e-05,11.28717]
[1776964675241,44.76,77695.11,28.8,-0.07749,4e-05,11.21725]
[1776964676875,44.76,77702.87,28.8,-0.07718,4e-05,11.1835]
[1776964677144,44.76,77702.87,28.8,-0.07718,4e-05,11.1835]
[1776964677258,44.76,77699.23,28.8,-0.07733,4e-05,11.20029]
[1776964677717,44.76,77699.23,28.8,-0.07733,4e-05,11.20029]
[1776964677759,44.76,77699.23,28.8,-0.07733,4e-05,11.20029]
[1776964677785,44.76,77699.23,28.8,-0.07733,4e-05,11.20029]
[1776964678001,44.76,77699.23,28.8,-0.07733,4e-05,11.20029]
[1776964678098,44.76,77699.23,28.8,-0.07733,4e-05,11.20029]
[1776964678266,44.76,77701.55,28.8,-0.07724,4e-05,11.19015]
[1776964678926,44.76,77701.55,28.8,-0.07724,4e-05,11.19015]
[1776964681008,44.76,77706.16,28.8,-0.07705,4e-05,11.17002]
[1776964681140,44.76,77706.16,28.8,-0.07705,4e-05,11.17002]
[1776964681294,44.76,77705.12,28.8,-0.07709,4e-05,11.17466]
[1776964681489,44.76,77705.12,28.8,-0.07709,4e-05,11.17466]
[1776964681854,44.76,77705.12,28.8,-0.07709,4e-05,11.17466]
[1776964682202,44.76,77705.12,28.8,-0.07709,4e-05,11.17466]
[1776964682300,44.76,77700.43,28.8,-0.07729,4e-05,11.19581]
[1776964684726,44.76,77703.33,28.8,-0.07718,4e-05,11.18349]
[1776964685321,44.76,77699.18,28.8,-0.07735,4e-05,11.20222]
[1776964687337,44.77,77681.79,28.8,-0.07809,4e-05,11.28088]
[1776964692372,44.77,77678.74,28.8,-0.07824,4e-05,11.29637]
[1776964694374,44.77,77680.96,28.8,-0.07815,4e-05,11.28678]
[1776964695953,44.77,77673.12,28.8,-0.07849,4e-05,11.32298]
[1776964698018,44.78,77680.65,28.8,-0.07818,4e-05,11.2905]
[1776964702812,44.78,77681.55,28.8,-0.07818,4e-05,11.29018]
[1776964703453,44.78,77680.42,28.8,-0.07823,4e-05,11.29593]
[1776964707797,44.79,77674.33,28.8,-0.07851,4e-05,11.32591]
[1776964707891,44.79,77674.33,28.8,-0.07851,4e-05,11.32591]
[1776964708335,44.79,77674.33,28.8,-0.07851,4e-05,11.32591]
[1776964708422,44.79,77674.33,28.8,-0.07852,4e-05,11.32656]
[1776964708713,44.79,77674.33,28.8,-0.07852,4e-05,11.32656]
[1776964708738,44.79,77674.33,28.8,-0.07852,4e-05,11.32656]
[1776964708768,44.79,77674.33,28.8,-0.07852,4e-05,11.32656]
[1776964708981,44.79,77674.33,28.8,-0.07852,4e-05,11.32656]
[1776964709018,44.79,77674.33,28.8,-0.07852,4e-05,11.32656]
[1776964709316,44.79,77655.18,28.8,-0.07934,4e-05,11.41312]
[1776964710039,44.79,77655.18,28.8,-0.07934,4e-05,11.41312]
[1776964710048,44.79,77655.18,28.8,-0.07934,4e-05,11.41312]
[1776964710132,44.79,77655.18,28.8,-0.07934,4e-05,11.41312]
[1776964710176,44.79,77638.86,28.8,-0.08004,4e-05,11.48709]
[1776964712575,44.8,77637.65,28.8,-0.08008,4e-05,11.49045]
[1776964712818,44.8,77637.65,28.8,-0.08008,4e-05,11.49045]
[1776964712859,44.8,77639.27,28.8,-0.08001,4e-05,11.48313]
[1776964714125,44.8,77639.27,28.8,-0.08001,4e-05,11.48313]
[1776964717778,44.8,77657.86,28.8,-0.07924,4e-05,11.40157]
[1776964719132,44.8,77657.63,28.8,-0.07925,4e-05,11.40312]
[1776964719512,44.8,77658.2,28.8,-0.07924,4e-05,11.40158]
[1776964719629,44.8,77658.2,28.8,-0.07924,4e-05,11.40158]
[1776964722581,44.81,77673.75,28.8,-0.07859,4e-05,11.33288]
[1776964727623,44.81,77662.64,28.8,-0.07909,4e-05,11.3862]
[1776964729736,44.81,77664.1,28.8,-0.07903,4e-05,11.38018]
[1776964731976,44.82,77660.85,28.8,-0.07918,4e-05,11.39587]
[1776964735459,44.82,77654.21,28.8,-0.07948,4e-05,11.42733]
[1776964737227,44.82,77654.68,28.8,-0.07947,4e-05,11.42619]
[1776964737306,44.82,77654.68,28.8,-0.07947,4e-05,11.42619]
[1776964737369,44.82,77654.68,28.8,-0.07947,4e-05,11.42619]
[1776964738189,44.82,77653.45,28.8,-0.07953,4e-05,11.43271]
[1776964739709,44.83,77687.48,28.8,-0.07809,4e-05,11.28105]
[1776964744586,44.83,77689.79,28.8,-0.07803,4e-05,11.27427]
[1776964747858,44.84,77699.57,28.8,-0.07763,4e-05,11.23209]
[1776964747959,44.84,77695.52,28.8,-0.07782,4e-05,11.25173]
[1776964753476,44.84,77695.95,28.8,-0.07782,4e-05,11.25203]
[1776964755832,44.85,77675.79,28.8,-0.0787,4e-05,11.34513]
[1776964758039,44.85,77678.84,28.8,-0.07857,4e-05,11.33209]
[1776964759025,44.85,77676.93,28.8,-0.07866,4e-05,11.34184]
[1776964759322,44.85,77676.93,28.8,-0.07866,4e-05,11.34184]
[1776964760476,44.85,77670.55,28.8,-0.07894,4e-05,11.37104]
[1776964761713,44.86,77660.66,28.8,-0.07937,4e-05,11.41601]
[1776964762853,44.86,77654.21,28.8,-0.07965,4e-05,11.44552]
[1776964762882,44.86,77655.68,28.8,-0.07959,4e-05,11.4398]
[1776964763729,44.86,77655.68,28.8,-0.07959,4e-05,11.4398]
[1776964764749,44.86,77659.06,28.8,-0.07945,4e-05,11.42459]
[1776964764795,44.86,77659.06,28.8,-0.07945,4e-05,11.42459]
[1776964764883,44.86,77659.06,28.8,-0.07945,4e-05,11.42459]
[1776964768924,44.86,77643.84,28.8,-0.08013,4e-05,11.49644]
[1776964772961,44.87,77625.11,28.8,-0.08093,4e-05,11.57946]
[1776964777673,44.87,77628.37,28.8,-0.08081,4e-05,11.56692]
[1776964779710,44.87,77618.54,28.8,-0.08124,4e-05,11.61221]
[1776964784516,44.88,77600.57,28.8,-0.08206,4e-05,11.69678]
[1776964789079,44.89,77614.79,28.8,-0.08146,4e-05,11.63497]
[1776964791500,44.89,77621.27,28.8,-0.08119,4e-05,11.60622]
[1776964792253,44.89,77624.84,28.8,-0.08104,4e-05,11.59071]
[1776964792774,44.89,77632.51,28.8,-0.08071,4e-05,11.55639]
[1776964793226,44.89,77632.51,28.8,-0.08071,4e-05,11.55639]
[1776964796765,44.89,77652.84,28.8,-0.07985,4e-05,11.46643]
[1776964796881,44.89,77652.84,28.8,-0.07985,4e-05,11.46643]
[1776964796891,44.89,77652.84,28.8,-0.07985,4e-05,11.46643]
[1776964796904,44.89,77652.84,28.8,-0.07985,4e-05,11.46643]
[1776964798229,44.89,77655.68,28.8,-0.07973,4e-05,11.4542]
[1776964801474,44.9,77660.77,28.8,-0.07953,4e-05,11.43277]
[1776964807210,44.9,77654.12,28.8,-0.07985,4e-05,11.46635]
[1776964808587,44.9,77654.12,28.8,-0.07985,4e-05,11.46635]
[1776964811059,44.91,77656.96,28.8,-0.07974,4e-05,11.45493]
[1776964816273,44.91,77645.4,28.8,-0.08026,4e-05,11.51005]
[1776964821308,44.92,77643.65,28.8,-0.08036,4e-05,11.52034]
[1776964821718,44.92,77643.65,28.8,-0.08036,4e-05,11.52034]
[1776964827350,44.92,77640.29,28.8,-0.08053,4e-05,11.53837]
[1776964832385,44.93,77636.69,28.8,-0.08069,4e-05,11.55352]
[1776964837420,44.93,77627.88,28.8,-0.08109,4e-05,11.59532]
[1776964842455,44.94,77622.62,28.8,-0.08133,4e-05,11.62067]
[1776964845164,44.94,77617.07,28.8,-0.08157,4e-05,11.64639]
[1776964845323,44.94,77617.07,28.8,-0.08157,4e-05,11.64639]
[1776964845534,44.94,77617.07,28.8,-0.08157,4e-05,11.64639]
[1776964845565,44.94,77617.07,28.8,-0.08157,4e-05,11.64639]
[1776964845476,44.94,77614.86,28.8,-0.08167,4e-05,11.65665]
[1776964848267,44.94,77609.65,28.8,-0.08191,4e-05,11.68097]
[1776964850572,44.94,77605.6,28.8,-0.08209,4e-05,11.69998]
[1776964853429,44.94,77610.22,28.8,-0.08189,4e-05,11.67981]
[1776964854370,44.94,77615.86,28.8,-0.08165,4e-05,11.65455]
[1776964859584,44.95,77616.66,28.8,-0.08164,4e-05,11.65306]
[1776964860771,44.95,77627.17,28.8,-0.08118,4e-05,11.60584]
[1776964860963,44.95,77627.17,28.8,-0.08118,4e-05,11.60584]
[1776964861601,44.95,77643.92,28.8,-0.08046,4e-05,11.53062]
[1776964866639,44.95,77654.89,28.8,-0.08001,4e-05,11.48258]
[1776964867980,44.95,77659.26,28.8,-0.07982,4e-05,11.46327]
[1776964869537,44.95,77665.5,28.8,-0.07956,4e-05,11.43523]
[1776964869973,44.95,77676.55,28.8,-0.07909,4e-05,11.38604]
[1776964873612,44.95,77693.7,28.8,-0.07837,4e-05,11.31028]
[1776964878739,44.96,77696.96,28.8,-0.07825,4e-05,11.29711]
[1776964879853,44.96,77696.96,28.8,-0.07825,4e-05,11.29711]
[1776964885788,44.96,77703.07,28.8,-0.07801,4e-05,11.27228]
[1776964887957,44.96,77703.4,28.8,-0.078,4e-05,11.27116]
[1776964888049,44.96,77702.58,28.8,-0.07804,4e-05,11.27517]
[1776964893844,44.97,77695.01,28.8,-0.07836,4e-05,11.30757]
[1776964897994,44.97,77701.7,28.8,-0.07808,4e-05,11.27861]
[1776964898507,44.97,77715.79,28.8,-0.07749,4e-05,11.21589]
[1776964899280,44.97,77736.43,28.8,-0.07664,4e-05,11.12465]
[1776964902452,44.97,77725.87,28.8,-0.07709,4e-05,11.1731]
[1776964902965,44.97,77723.98,28.8,-0.07717,4e-05,11.18198]
[1776964903586,44.98,77720.24,28.8,-0.07733,4e-05,11.19903]
[1776964904810,44.98,77710.2,28.8,-0.07776,4e-05,11.24404]
[1776964905112,44.98,77710.2,28.8,-0.07776,4e-05,11.24404]
[1776964906963,44.98,77704.87,28.8,-0.07798,4e-05,11.2681]
[1776964912983,44.99,77702.85,28.8,-0.0781,4e-05,11.2811]
[1776964917987,44.99,77701.73,28.8,-0.07818,4e-05,11.28918]
[1776964918018,44.99,77705.34,28.8,-0.07803,4e-05,11.27309]
[1776964923318,45.0,77702.99,28.8,-0.07816,4e-05,11.28677]
[1776964929095,45.01,77701.97,28.8,-0.07823,4e-05,11.29505]
[1776964931431,45.01,77703.17,28.8,-0.07819,4e-05,11.29032]
[1776964936732,45.01,77698.99,28.8,-0.07839,4e-05,11.31202]
[1776964936842,45.01,77688.33,28.8,-0.07885,4e-05,11.36021]
[1776964937672,45.02,77683.33,28.8,-0.07906,4e-05,11.383]
[1776964941547,45.02,77679.91,28.8,-0.07921,4e-05,11.39889]
[1776964941640,45.02,77678.05,28.8,-0.07929,4e-05,11.40743]
[1776964947221,45.02,77667.1,28.8,-0.07978,4e-05,11.45855]
[1776964952257,45.03,77678.98,28.8,-0.07927,4e-05,11.4042]
[1776964957292,45.03,77693.64,28.8,-0.07867,4e-05,11.34111]
[1776964962327,45.04,77681.06,28.8,-0.07923,4e-05,11.39994]
[1776964965348,45.04,77664.73,28.8,-0.07994,4e-05,11.47441]
[1776964970383,45.04,77665.62,28.8,-0.07992,4e-05,11.47221]
[1776964975418,45.05,77671.77,28.8,-0.07967,4e-05,11.44649]
[1776964977436,45.05,77686.55,28.8,-0.07905,4e-05,11.38116]
[1776964980475,45.05,77694.89,28.8,-0.07871,4e-05,11.34495]
[1776964980603,45.05,77701.74,28.8,-0.07842,4e-05,11.3144]
[1776964981822,45.05,77701.35,28.8,-0.07844,4e-05,11.31698]
[1776964982474,45.05,77694.14,28.8,-0.07875,4e-05,11.34942]
[1776964985102,45.05,77703.96,28.8,-0.07834,4e-05,11.30647]
[1776964985664,45.05,77712.22,28.8,-0.078,4e-05,11.26971]
[1776964988400,45.06,77723.96,28.8,-0.07752,4e-05,11.21855]
[1776964989358,45.06,77730.49,28.8,-0.07725,4e-05,11.19001]
[1776964992150,45.06,77733.76,28.8,-0.07712,4e-05,11.17669]
[1776964992769,45.06,77734.48,28.8,-0.0771,4e-05,11.17399]
[1776964993048,45.06,77734.48,28.8,-0.0771,4e-05,11.17399]
[1776964993551,45.06,77734.16,28.8,-0.07712,4e-05,11.17589]
[1776964993948,45.06,77734.16,28.8,-0.07712,4e-05,11.17589]
[1776964999593,45.07,77741.46,28.8,-0.07684,4e-05,11.14654]
[1776965002179,45.07,77741.27,28.8,-0.07686,4e-05,11.1484]
[1776965006778,45.07,77747.22,28.8,-0.07663,4e-05,11.12421]
[1776965007650,45.08,77745.42,28.8,-0.07671,4e-05,11.13321]
[1776965011803,45.08,77740.97,28.8,-0.07691,4e-05,11.15437]
[1776965012685,45.08,77733.41,28.8,-0.07721,4e-05,11.18555]
[1776965012855,45.08,77733.41,28.8,-0.07721,4e-05,11.18555]
[1776965013570,45.08,77733.41,28.8,-0.07721,4e-05,11.18555]
[1776965015553,45.08,77729.47,28.8,-0.07739,4e-05,11.20385]
[1776965016023,45.08,77728.7,28.8,-0.07742,4e-05,11.20767]
[1776965016683,45.08,77728.7,28.8,-0.07742,4e-05,11.20767]
[1776965016799,45.08,77728.7,28.8,-0.07742,4e-05,11.20767]
[1776965017721,45.08,77729.38,28.8,-0.0774,4e-05,11.20542]
[1776965021749,45.09,77743.71,28.8,-0.07682,4e-05,11.14371]
[1776965026784,45.09,77753.3,28.8,-0.07645,4e-05,11.10392]
[1776965031819,45.1,77756.17,28.8,-0.07635,4e-05,11.09409]
[1776965036854,45.1,77748.68,28.8,-0.07669,4e-05,11.12992]
[1776965042524,45.11,77750.0,28.8,-0.07666,4e-05,11.12681]
[1776965048400,45.12,77741.06,28.8,-0.07705,4e-05,11.16899]
[1776965051409,45.12,77735.46,28.8,-0.0773,4e-05,11.19502]
[1776965051513,45.12,77735.46,28.8,-0.0773,4e-05,11.19502]
[1776965051547,45.12,77735.46,28.8,-0.0773,4e-05,11.19502]
[1776965051579,45.12,77735.65,28.8,-0.0773,4e-05,11.19501]
[1776965052186,45.12,77735.65,28.8,-0.0773,4e-05,11.19501]
[1776965052814,45.12,77735.65,28.8,-0.0773,4e-05,11.19501]
[1776965052877,45.12,77723.84,28.8,-0.07779,4e-05,11.24769]
[1776965055537,45.12,77707.7,28.8,-0.07848,4e-05,11.3206]
[1776965057559,45.12,77707.63,28.8,-0.07849,4e-05,11.32145]
[1776965058098,45.13,77712.28,28.8,-0.0783,4e-05,11.30187]
[1776965058949,45.13,77711.51,28.8,-0.07834,4e-05,11.30555]
[1776965061838,45.13,77702.2,28.8,-0.07873,4e-05,11.34723]
[1776965061940,45.13,77697.4,28.8,-0.07894,4e-05,11.36961]
[1776965067781,45.13,77696.86,28.8,-0.07899,4e-05,11.37434]
[1776965067800,45.13,77696.86,28.8,-0.07899,4e-05,11.37434]
[1776965067882,45.14,77702.97,28.8,-0.07873,4e-05,11.34731]
[1776965071718,45.14,77702.55,28.8,-0.07875,4e-05,11.34959]
[1776965071767,45.14,77702.97,28.8,-0.07872,4e-05,11.34488]
[1776965074123,45.14,77687.07,28.8,-0.0794,4e-05,11.41676]
[1776965079158,45.14,77682.72,28.8,-0.0796,4e-05,11.43787]
[1776965084193,45.14,77690.12,28.8,-0.07929,4e-05,11.40531]
[1776965089747,45.15,77690.48,28.8,-0.07929,4e-05,11.40514]
[1776965096001,45.15,77681.09,28.8,-0.07971,4e-05,11.4496]
[1776965096559,45.15,77688.4,28.8,-0.0794,4e-05,11.41728]
[1776965097285,45.15,77666.06,28.8,-0.08036,4e-05,11.5181]
[1776965098249,45.15,77666.06,28.8,-0.08036,4e-05,11.5181]
[1776965100050,45.16,77683.83,28.8,-0.07961,4e-05,11.43941]
[1776965100425,45.16,77683.83,28.8,-0.07961,4e-05,11.43941]
[1776965100498,45.16,77687.29,28.8,-0.07947,4e-05,11.42426]
[1776965101840,45.16,77687.29,28.8,-0.07947,4e-05,11.42426]
[1776965101942,45.16,77692.2,28.8,-0.07926,4e-05,11.40278]
[1776965103328,45.16,77675.38,28.8,-0.07998,4e-05,11.47841]
[1776965105607,45.16,77670.89,28.8,-0.08018,4e-05,11.4989]
[1776965107221,45.16,77667.52,28.8,-0.08033,4e-05,11.51461]
[1776965112382,45.16,77669.9,28.8,-0.08024,4e-05,11.50553]
[1776965118624,45.17,77671.1,28.8,-0.0802,4e-05,11.50161]
[1776965124480,45.17,77685.69,28.8,-0.0796,4e-05,11.43855]
[1776965129516,45.18,77687.3,28.8,-0.07955,4e-05,11.43367]
[1776965131906,45.18,77689.58,28.8,-0.07946,4e-05,11.42387]
[1776965137572,45.18,77694.72,28.8,-0.07923,4e-05,11.39857]
[1776965142606,45.18,77702.86,28.8,-0.07889,4e-05,11.36297]
[1776965147642,45.18,77712.25,28.8,-0.07851,4e-05,11.32218]
[1776965152677,45.18,77711.85,28.8,-0.07853,4e-05,11.32494]
[1776965154000,45.18,77711.85,28.8,-0.07853,4e-05,11.32494]
[1776965155521,45.18,77695.23,28.8,-0.07924,4e-05,11.39931]
[1776965161095,45.19,77704.29,28.8,-0.07886,4e-05,11.35972]
[1776965161278,45.19,77704.29,28.8,-0.07886,4e-05,11.35972]
[1776965161873,45.19,77704.29,28.8,-0.07886,4e-05,11.35972]
[1776965161967,45.19,77721.44,28.8,-0.07814,4e-05,11.28364]
[1776965162713,45.19,77721.44,28.8,-0.07814,4e-05,11.28364]
[1776965162815,45.19,77731.33,28.8,-0.07773,4e-05,11.24007]
[1776965164699,45.19,77730.67,28.8,-0.07776,4e-05,11.24332]
[1776965166763,45.19,77750.04,28.8,-0.07696,4e-05,11.15811]
[1776965168191,45.19,77748.99,28.8,-0.07701,4e-05,11.16305]
[1776965168999,45.19,77749.34,28.8,-0.077,4e-05,11.16164]
[1776965175083,45.19,77762.39,28.8,-0.07646,4e-05,11.10491]
[1776965176415,45.19,77780.59,28.8,-0.07572,4e-05,11.02543]
[1776965179259,45.19,77804.0,28.8,-0.07478,4e-05,10.92429]
[1776965179980,45.19,77804.0,28.8,-0.07478,4e-05,10.92429]
[1776965181138,45.2,77817.62,28.8,-0.07424,4e-05,10.86546]
[1776965181076,45.2,77833.81,28.8,-0.07359,4e-05,10.79514]
[1776965182082,45.2,77856.16,28.8,-0.07271,4e-05,10.69906]
[1776965182803,45.2,77856.16,28.8,-0.07271,4e-05,10.69906]
[1776965183101,45.2,77855.69,28.8,-0.07273,4e-05,10.70161]
[1776965183964,45.2,77855.69,28.8,-0.07273,4e-05,10.70161]
[1776965184094,45.2,77857.86,28.8,-0.07265,4e-05,10.69244]
[1776965184344,45.2,77857.86,28.8,-0.07265,4e-05,10.69244]
[1776965184929,45.2,77861.09,28.8,-0.07253,4e-05,10.67904]
[1776965186197,45.2,77859.54,28.8,-0.07259,4e-05,10.68595]
[1776965186944,45.2,77857.79,28.8,-0.07266,4e-05,10.69371]
[1776965187997,45.2,77857.79,28.8,-0.07266,4e-05,10.69371]
[1776965188197,45.2,77847.48,28.8,-0.07307,4e-05,10.73877]
[1776965188957,45.2,77843.64,28.8,-0.07323,4e-05,10.75584]
[1776965190610,45.2,77842.2,28.8,-0.07329,4e-05,10.76249]
[1776965190710,45.2,77842.2,28.8,-0.07329,4e-05,10.76249]
[1776965191076,45.2,77842.2,28.8,-0.07329,4e-05,10.76249]
[1776965193126,45.2,77813.36,28.8,-0.07443,4e-05,10.88548]
[1776965194315,45.21,77815.15,28.8,-0.07436,4e-05,10.87788]
[1776965195689,45.21,77807.92,28.8,-0.07466,4e-05,10.90993]
[1776965197246,45.21,77824.04,28.8,-0.07402,4e-05,10.84082]
[1776965198214,45.21,77823.68,28.8,-0.07404,4e-05,10.843]
[1776965199033,45.21,77825.15,28.8,-0.07399,4e-05,10.83722]
[1776965201738,45.21,77825.84,28.8,-0.07397,4e-05,10.83551]
[1776965202160,45.22,77826.77,28.8,-0.07394,4e-05,10.83212]
[1776965206786,45.22,77830.42,28.8,-0.07381,4e-05,10.81866]
[1776965208209,45.22,77831.16,28.8,-0.07379,4e-05,10.81616]
[1776965209104,45.22,77826.41,28.8,-0.07398,4e-05,10.83713]
[1776965214139,45.23,77836.73,28.8,-0.07359,4e-05,10.79398]
[1776965215771,45.23,77840.99,28.8,-0.07342,4e-05,10.77587]
[1776965216771,45.23,77843.27,28.8,-0.07333,4e-05,10.76638]
[1776965216879,45.23,77843.27,28.8,-0.07333,4e-05,10.76638]
[1776965217058,45.23,77843.27,28.8,-0.07333,4e-05,10.76638]
[1776965217088,45.23,77843.27,28.8,-0.07334,4e-05,10.76679]
[1776965220803,45.23,77851.02,28.8,-0.07303,4e-05,10.7335]
[1776965220891,45.23,77847.14,28.8,-0.07319,4e-05,10.75058]
[1776965221759,45.23,77847.14,28.8,-0.07319,4e-05,10.75058]
[1776965226343,45.23,77831.65,28.8,-0.07382,4e-05,10.81925]
[1776965227180,45.23,77834.14,28.8,-0.07372,4e-05,10.8091]
[1776965231727,45.24,77843.43,28.8,-0.07336,4e-05,10.77003]
[1776965233626,45.24,77845.78,28.8,-0.07328,4e-05,10.76069]
[1776965236024,45.24,77833.12,28.8,-0.07379,4e-05,10.81636]
[1776965237088,45.24,77829.78,28.8,-0.07393,4e-05,10.83158]
[1776965237172,45.24,77829.78,28.8,-0.07393,4e-05,10.83158]
[1776965238643,45.24,77821.04,28.8,-0.07428,4e-05,10.86985]
[1776965238690,45.24,77821.04,28.8,-0.07428,4e-05,10.86985]
[1776965240385,45.24,77816.22,28.8,-0.07449,4e-05,10.89219]
[1776965243249,45.25,77812.75,28.8,-0.07464,4e-05,10.90886]
[1776965244191,45.25,77811.23,28.8,-0.07471,4e-05,10.91598]
[1776965249451,45.25,77814.95,28.8,-0.07458,4e-05,10.90217]
[1776965254749,45.26,77818.02,28.8,-0.07445,4e-05,10.88651]
[1776965259887,45.26,77805.79,28.8,-0.07496,4e-05,10.94232]
[1776965261717,45.26,77791.77,28.8,-0.07554,4e-05,11.00448]
[1776965263433,45.26,77775.83,28.8,-0.0762,4e-05,11.07504]
[1776965264448,45.26,77772.18,28.8,-0.07635,4e-05,11.09133]
[1776965266525,45.27,77771.1,28.8,-0.0764,4e-05,11.09656]
[1776965271605,45.27,77774.64,28.8,-0.07626,4e-05,11.08252]
[1776965273456,45.27,77776.12,28.8,-0.07621,4e-05,11.07628]
[1776965275388,45.27,77773.24,28.8,-0.07633,4e-05,11.08945]
[1776965275860,45.27,77773.24,28.8,-0.07633,4e-05,11.08945]
[1776965280873,45.27,77780.56,28.8,-0.07604,4e-05,11.05881]
[1776965282085,45.27,77781.3,28.8,-0.07602,4e-05,11.05588]
[1776965282638,45.27,77776.86,28.8,-0.0762,4e-05,11.07567]
[1776965282846,45.28,77762.55,28.8,-0.07679,4e-05,11.13881]
[1776965285252,45.28,77757.44,28.8,-0.07701,4e-05,11.16178]
[1776965290270,45.28,77752.96,28.8,-0.0772,4e-05,11.18236]
[1776965292310,45.28,77752.8,28.8,-0.07721,4e-05,11.1833]
[1776965294333,45.28,77739.14,28.8,-0.07778,4e-05,11.2438]
[1776965293891,45.28,77723.49,28.8,-0.07843,4e-05,11.3134]
[1776965295284,45.28,77723.49,28.8,-0.07843,4e-05,11.3134]
[1776965295426,45.28,77723.49,28.8,-0.07843,4e-05,11.3134]
[1776965295548,45.28,77709.39,28.8,-0.07902,4e-05,11.37599]
[1776965295647,45.28,77709.39,28.8,-0.07902,4e-05,11.37599]
[1776965295762,45.28,77709.39,28.8,-0.07902,4e-05,11.37599]
[1776965296124,45.28,77709.39,28.8,-0.07902,4e-05,11.37599]
[1776965296191,45.28,77709.39,28.8,-0.07902,4e-05,11.37599]
[1776965296281,45.28,77709.39,28.8,-0.07902,4e-05,11.37599]
[1776965296295,45.28,77679.47,28.8,-0.08029,4e-05,11.50974]
[1776965296595,45.28,77679.47,28.8,-0.08029,4e-05,11.50974]
[1776965296796,45.28,77679.47,28.8,-0.08029,4e-05,11.50974]
[1776965296988,45.28,77679.47,28.8,-0.08029,4e-05,11.50974]
[1776965297033,45.28,77667.61,28.8,-0.08081,4e-05,11.56338]
[1776965298288,45.28,77667.61,28.8,-0.08081,4e-05,11.56338]
[1776965298727,45.28,77669.51,28.8,-0.08073,4e-05,11.55533]
[1776965299239,45.28,77679.83,28.8,-0.08029,4e-05,11.50962]
[1776965299675,45.28,77679.83,28.8,-0.08029,4e-05,11.50962]
[1776965299803,45.28,77694.86,28.8,-0.07966,4e-05,11.44279]
[1776965301835,45.28,77689.18,28.8,-0.0799,4e-05,11.46849]
[1776965302218,45.28,77689.18,28.8,-0.0799,4e-05,11.46849]
[1776965304043,45.29,77671.84,28.8,-0.08065,4e-05,11.54662]
[1776965304141,45.29,77665.66,28.8,-0.08091,4e-05,11.57452]
[1776965305039,45.29,77665.66,28.8,-0.08091,4e-05,11.57452]
[1776965305138,45.29,77665.66,28.8,-0.08091,4e-05,11.57452]
[1776965305303,45.29,77665.66,28.8,-0.08091,4e-05,11.57452]
[1776965305847,45.29,77646.19,28.8,-0.08176,4e-05,11.66284]
[1776965308485,45.29,77647.03,28.8,-0.08173,4e-05,11.65973]
[1776965309073,45.29,77655.8,28.8,-0.08135,4e-05,11.62065]
[1776965309638,45.29,77655.8,28.8,-0.08135,4e-05,11.62065]
[1776965309785,45.29,77655.8,28.8,-0.08135,4e-05,11.62065]
[1776965310375,45.29,77678.56,28.8,-0.08038,4e-05,11.51874]
[1776965310882,45.29,77696.32,28.8,-0.07963,4e-05,11.43972]
[1776965315917,45.29,77694.6,28.8,-0.0797,4e-05,11.446]
[1776965317931,45.3,77671.78,28.8,-0.08067,4e-05,11.54862]
[1776965322966,45.3,77679.29,28.8,-0.08036,4e-05,11.51618]
[1776965324710,45.3,77679.1,28.8,-0.08038,4e-05,11.51729]
[1776965325544,45.3,77679.15,28.8,-0.08038,4e-05,11.51732]
[1776965326310,45.3,77679.15,28.8,-0.08038,4e-05,11.51732]
[1776965326760,45.3,77678.33,28.8,-0.08041,4e-05,11.52124]
[1776965329016,45.3,77679.74,28.8,-0.08036,4e-05,11.51544]
[1776965329139,45.3,77679.74,28.8,-0.08036,4e-05,11.51544]
[1776965331323,45.3,77700.1,28.8,-0.0795,4e-05,11.42549]
[1776965333071,45.3,77715.42,28.8,-0.07886,4e-05,11.35821]
[1776965338105,45.31,77698.25,28.8,-0.07961,4e-05,11.43696]
[1776965343141,45.31,77681.71,28.8,-0.08033,4e-05,11.51246]
[1776965344015,45.31,77681.71,28.8,-0.08033,4e-05,11.51246]
[1776965344967,45.31,77682.15,28.8,-0.08031,4e-05,11.51074]
[1776965350192,45.32,77687.72,28.8,-0.08009,4e-05,11.48742]
[1776965355226,45.32,77699.33,28.8,-0.07961,4e-05,11.43734]
[1776965360262,45.32,77710.51,28.8,-0.07916,4e-05,11.38949]
[1776965365297,45.33,77702.61,28.8,-0.07951,4e-05,11.42665]
[1776965366354,45.33,77702.61,28.8,-0.07951,4e-05,11.42665]
[1776965367766,45.33,77708.79,28.8,-0.07925,4e-05,11.39988]
[1776965371723,45.33,77694.42,28.8,-0.07986,4e-05,11.46209]
[1776965371789,45.33,77694.42,28.8,-0.07986,4e-05,11.46209]
[1776965375694,45.34,77680.65,28.8,-0.08046,4e-05,11.52538]
[1776965375953,45.34,77680.65,28.8,-0.08046,4e-05,11.52538]
[1776965376553,45.34,77679.65,28.8,-0.08051,4e-05,11.53032]
[1776965378150,45.34,77679.35,28.8,-0.08052,4e-05,11.53184]
[1776965378383,45.34,77679.35,28.8,-0.08052,4e-05,11.53184]
[1776965378458,45.34,77679.35,28.8,-0.08052,4e-05,11.53184]
[1776965378391,45.34,77667.56,28.8,-0.08103,4e-05,11.58476]
[1776965381797,45.34,77660.62,28.8,-0.08133,4e-05,11.61695]
[1776965382419,45.34,77660.42,28.8,-0.08135,4e-05,11.61818]
[1776965387453,45.34,77658.1,28.8,-0.08146,4e-05,11.63021]
[1776965392489,45.35,77657.86,28.8,-0.08148,4e-05,11.6328]
[1776965394613,45.35,77657.12,28.8,-0.08152,4e-05,11.63673]
[1776965395070,45.35,77643.48,28.8,-0.08211,4e-05,11.69834]
[1776965395799,45.35,77643.48,28.8,-0.08211,4e-05,11.69834]
[1776965395933,45.35,77643.48,28.8,-0.08211,4e-05,11.69834]
[1776965397824,45.35,77626.21,28.8,-0.08287,4e-05,11.77653]
[1776965398388,45.35,77626.21,28.8,-0.08287,4e-05,11.77653]
[1776965398396,45.35,77624.3,28.8,-0.08295,4e-05,11.78526]
[1776965399135,45.35,77624.3,28.8,-0.08295,4e-05,11.78526]
[1776965405331,45.35,77623.01,28.8,-0.08302,4e-05,11.79177]
[1776965411228,45.35,77622.75,28.8,-0.08303,4e-05,11.79356]
[1776965411239,45.35,77622.75,28.8,-0.08303,4e-05,11.79356]
[1776965412730,45.35,77625.5,28.8,-0.08291,4e-05,11.78121]
[1776965413297,45.35,77625.5,28.8,-0.08291,4e-05,11.78121]
[1776965415757,45.35,77610.27,28.8,-0.08359,4e-05,11.85058]
[1776965415927,45.35,77610.27,28.8,-0.08359,4e-05,11.85058]
[1776965415956,45.35,77610.27,28.8,-0.08359,4e-05,11.85058]
[1776965416089,45.35,77610.27,28.8,-0.08359,4e-05,11.85058]
[1776965417091,45.36,77609.89,28.8,-0.08361,4e-05,11.85288]
[1776965421543,45.36,77612.86,28.8,-0.08349,4e-05,11.84043]
[1776965427382,45.36,77623.09,28.8,-0.08306,4e-05,11.79627]
[1776965427922,45.36,77627.61,28.8,-0.08286,4e-05,11.77623]
[1776965428041,45.36,77631.59,28.8,-0.08269,4e-05,11.75827]
[1776965430446,45.36,77661.48,28.8,-0.0814,4e-05,11.62425]
[1776965431240,45.36,77682.33,28.8,-0.08049,4e-05,11.5277]
[1776965432177,45.36,77682.33,28.8,-0.08049,4e-05,11.5277]
[1776965432472,45.36,77682.33,28.8,-0.08049,4e-05,11.5277]
[1776965433380,45.36,77667.2,28.8,-0.08114,4e-05,11.59548]
[1776965437627,45.37,77664.87,28.8,-0.08125,4e-05,11.60736]
[1776965437634,45.37,77664.87,28.8,-0.08125,4e-05,11.60736]
[1776965438464,45.37,77664.87,28.8,-0.08125,4e-05,11.60736]
[1776965438826,45.37,77671.09,28.8,-0.08099,4e-05,11.57988]
[1776965438937,45.37,77671.09,28.8,-0.08099,4e-05,11.57988]
[1776965439028,45.37,77673.01,28.8,-0.0809,4e-05,11.57137]
[1776965441196,45.37,77666.13,28.8,-0.0812,4e-05,11.60217]
[1776965441937,45.37,77666.69,28.8,-0.08118,4e-05,11.60038]
[1776965442686,45.37,77668.44,28.8,-0.08111,4e-05,11.59259]
[1776965443573,45.37,77676.68,28.8,-0.08076,4e-05,11.55607]
[1776965446453,45.37,77683.0,28.8,-0.08049,4e-05,11.52813]
[1776965446905,45.37,77658.85,28.8,-0.08153,4e-05,11.63652]
[1776965447832,45.37,77658.85,28.8,-0.08153,4e-05,11.63652]
[1776965452947,45.37,77663.99,28.8,-0.08132,4e-05,11.61502]
[1776965457998,45.38,77665.13,28.8,-0.08128,4e-05,11.61118]
[1776965458989,45.38,77644.77,28.8,-0.08217,4e-05,11.70322]
[1776965460457,45.38,77644.77,28.8,-0.08217,4e-05,11.70322]
[1776965462297,45.38,77657.55,28.8,-0.08162,4e-05,11.64595]
[1776965463429,45.38,77657.92,28.8,-0.0816,4e-05,11.64429]
[1776965463431,45.38,77650.9,28.8,-0.08191,4e-05,11.6761]
[1776965463715,45.38,77650.9,28.8,-0.08191,4e-05,11.6761]
[1776965465782,45.38,77668.83,28.8,-0.08114,4e-05,11.59569]
[1776965468420,45.38,77680.05,28.8,-0.08066,4e-05,11.54577]
[1776965468432,45.38,77680.05,28.8,-0.08066,4e-05,11.54577]
[1776965468464,45.38,77674.9,28.8,-0.08088,4e-05,11.56898]
[1776965469264,45.38,77658.96,28.8,-0.08156,4e-05,11.64038]
[1776965470004,45.38,77658.96,28.8,-0.08156,4e-05,11.64038]
[1776965470366,45.38,77658.96,28.8,-0.08156,4e-05,11.64038]
[1776965470563,45.38,77637.65,28.8,-0.08249,4e-05,11.73689]
[1776965471002,45.38,77637.65,28.8,-0.08249,4e-05,11.73689]
[1776965471114,45.38,77637.65,28.8,-0.08249,4e-05,11.73689]
[1776965471140,45.38,77637.65,28.8,-0.08249,4e-05,11.73689]
[1776965471482,45.38,77637.65,28.8,-0.08249,4e-05,11.73689]
[1776965471528,45.38,77637.65,28.8,-0.08249,4e-05,11.73689]
[1776965471522,45.38,77611.0,28.8,-0.08366,4e-05,11.85721]
[1776965471740,45.38,77611.0,28.8,-0.08366,4e-05,11.85721]
[1776965472774,45.38,77610.68,28.8,-0.08367,4e-05,11.85883]
[1776965473450,45.38,77610.68,28.8,-0.08367,4e-05,11.85883]
[1776965473513,45.38,77615.63,28.8,-0.08346,4e-05,11.8364]
[1776965473612,45.38,77615.63,28.8,-0.08346,4e-05,11.8364]
[1776965473866,45.38,77615.63,28.8,-0.08346,4e-05,11.8364]
[1776965478363,45.38,77615.18,28.8,-0.08348,4e-05,11.83913]
[1776965479799,45.38,77595.09,28.8,-0.08437,4e-05,11.93074]
[1776965480172,45.38,77595.09,28.8,-0.08437,4e-05,11.93074]
[1776965480627,45.38,77595.09,28.8,-0.08437,4e-05,11.93074]
[1776965481266,45.39,77585.5,28.8,-0.0848,4e-05,11.97448]
[1776965481840,45.39,77577.63,28.8,-0.08515,4e-05,12.01029]
[1776965483922,45.39,77580.13,28.8,-0.08504,4e-05,11.99919]
[1776965486496,45.39,77594.67,28.8,-0.0844,4e-05,11.93329]
[1776965489625,45.39,77596.03,28.8,-0.08434,4e-05,11.92792]
[1776965491712,45.39,77581.41,28.8,-0.08498,4e-05,11.99142]
[1776965492586,45.39,77581.41,28.8,-0.08498,4e-05,11.99142]
[1776965492621,45.39,77580.37,28.8,-0.08502,4e-05,11.99623]
[1776965493110,45.39,77580.37,28.8,-0.08502,4e-05,11.99623]
[1776965493347,45.39,77580.37,28.8,-0.08502,4e-05,11.99623]
[1776965493415,45.39,77580.37,28.8,-0.08502,4e-05,11.99623]
[1776965493862,45.39,77571.16,28.8,-0.08543,4e-05,12.03829]
[1776965493919,45.39,77571.16,28.8,-0.08543,4e-05,12.03829]
[1776965494835,45.39,77560.85,28.8,-0.0859,4e-05,12.08551]
[1776965494843,45.39,77560.85,28.8,-0.0859,4e-05,12.08551]
[1776965495258,45.39,77559.24,28.8,-0.08597,4e-05,12.09279]
[1776965496292,45.39,77559.24,28.8,-0.08597,4e-05,12.09279]
[1776965498457,45.39,77560.04,28.8,-0.08594,4e-05,12.08955]
[1776965498511,45.39,77555.9,28.8,-0.08612,4e-05,12.10867]
[1776965501121,45.39,77550.8,28.8,-0.08636,5e-05,12.13235]
[1776965502267,45.39,77556.67,28.8,-0.0861,4e-05,12.10567]
[1776965502582,45.39,77574.01,28.8,-0.08532,4e-05,12.02676]
[1776965504841,45.39,77587.16,28.8,-0.08474,4e-05,11.96707]
[1776965505561,45.39,77587.16,28.8,-0.08474,4e-05,11.96707]
[1776965506274,45.39,77589.15,28.8,-0.08465,4e-05,11.95815]
[1776965506528,45.39,77604.84,28.8,-0.08396,4e-05,11.8871]
[1776965507350,45.39,77620.28,28.8,-0.08328,4e-05,11.81718]
[1776965508483,45.39,77620.28,28.8,-0.08328,4e-05,11.81718]
[1776965508547,45.39,77623.43,28.8,-0.08314,4e-05,11.803]
[1776965513990,45.39,77616.22,28.8,-0.08346,4e-05,11.83572]
[1776965515157,45.39,77616.73,28.8,-0.08344,4e-05,11.8334]
[1776965515409,45.39,77616.73,28.8,-0.08344,4e-05,11.8334]
[1776965516416,45.39,77639.51,28.8,-0.08244,4e-05,11.73066]
[1776965516845,45.39,77639.51,28.8,-0.08244,4e-05,11.73066]
[1776965521309,45.39,77624.45,28.8,-0.0831,4e-05,11.79902]
[1776965525704,45.39,77630.69,28.8,-0.08283,4e-05,11.77113]
[1776965530864,45.4,77637.92,28.8,-0.08252,4e-05,11.73903]
[1776965530867,45.4,77637.92,28.8,-0.08252,4e-05,11.73903]
[1776965530891,45.4,77637.92,28.8,-0.08252,4e-05,11.73903]
[1776965531682,45.4,77641.7,28.8,-0.08236,4e-05,11.72213]
[1776965537014,45.4,77645.52,28.8,-0.0822,4e-05,11.70578]
[1776965537246,45.4,77645.52,28.8,-0.0822,4e-05,11.70578]
[1776965538476,45.4,77647.72,28.8,-0.08211,4e-05,11.69607]
[1776965539606,45.4,77649.52,28.8,-0.08203,4e-05,11.68818]
[1776965539648,45.4,77651.24,28.8,-0.08196,4e-05,11.68067]
[1776965541599,45.4,77682.95,28.8,-0.0806,4e-05,11.53915]
[1776965542606,45.4,77707.87,28.8,-0.07954,4e-05,11.42814]
[1776965542891,45.4,77707.87,28.8,-0.07954,4e-05,11.42814]
[1776965544395,45.4,77712.51,28.8,-0.07936,4e-05,11.40829]
[1776965545321,45.4,77704.97,28.8,-0.07968,4e-05,11.44215]
[1776965545423,45.4,77704.97,28.8,-0.07968,4e-05,11.44215]
[1776965545627,45.4,77689.32,28.8,-0.08034,4e-05,11.51215]
[1776965545780,45.4,77689.32,28.8,-0.08034,4e-05,11.51215]
[1776965547781,45.4,77673.69,28.8,-0.08101,4e-05,11.58226]
[1776965548331,45.4,77673.69,28.8,-0.08101,4e-05,11.58226]
[1776965548711,45.4,77668.85,28.8,-0.08122,4e-05,11.604]
[1776965549259,45.4,77668.85,28.8,-0.08122,4e-05,11.604]
[1776965549655,45.4,77668.21,28.8,-0.08125,4e-05,11.60719]
[1776965552211,45.4,77678.29,28.8,-0.0808,4e-05,11.55896]
[1776965557356,45.41,77680.72,28.8,-0.0807,4e-05,11.54865]
[1776965557980,45.41,77696.37,28.8,-0.08004,4e-05,11.47914]
[1776965560844,45.41,77702.81,28.8,-0.07977,4e-05,11.45096]
[1776965564671,45.41,77699.23,28.8,-0.07993,4e-05,11.46711]
[1776965569795,45.41,77700.08,28.8,-0.07989,4e-05,11.46363]
[1776965572590,45.41,77701.05,28.8,-0.07985,4e-05,11.45952]
[1776965577852,45.41,77699.4,28.8,-0.07994,4e-05,11.46836]
[1776965583406,45.41,77703.88,28.8,-0.07975,4e-05,11.44819]
[1776965585908,45.41,77683.35,28.8,-0.08062,4e-05,11.54001]
[1776965590943,45.41,77690.75,28.8,-0.08031,4e-05,11.50764]
[1776965595978,45.42,77688.95,28.8,-0.0804,4e-05,11.51652]
[1776965598213,45.42,77688.62,28.8,-0.08041,4e-05,11.51818]
[1776965598957,45.42,77676.69,28.8,-0.08092,4e-05,11.57179]
[1776965599737,45.42,77665.22,28.8,-0.08142,4e-05,11.62312]
[1776965602387,45.42,77663.85,28.8,-0.08148,4e-05,11.62994]
[1776965602449,45.42,77663.85,28.8,-0.08148,4e-05,11.62994]
[1776965607714,45.42,77677.1,28.8,-0.08092,4e-05,11.57108]
[1776965615113,45.42,77674.09,28.8,-0.08103,4e-05,11.58212]
[1776965618856,45.42,77670.17,28.8,-0.0812,4e-05,11.6]
[1776965619442,45.42,77670.17,28.8,-0.0812,4e-05,11.6]
[1776965620542,45.42,77668.24,28.8,-0.08129,4e-05,11.60872]
[1776965621083,45.42,77659.55,28.8,-0.08167,4e-05,11.64804]
[1776965624181,45.42,77640.64,28.8,-0.08249,4e-05,11.73343]
[1776965628552,45.42,77628.28,28.8,-0.08303,4e-05,11.78956]
[1776965628653,45.42,77621.88,28.8,-0.08331,4e-05,11.81849]
[1776965634250,45.42,77619.07,28.8,-0.08343,4e-05,11.83113]
[1776965636769,45.42,77625.55,28.8,-0.08315,4e-05,11.80189]
[1776965637272,45.42,77627.48,28.8,-0.08307,4e-05,11.79324]
[1776965640510,45.42,77627.13,28.8,-0.08308,4e-05,11.79494]
[1776965641321,45.42,77627.5,28.8,-0.08307,4e-05,11.79333]
[1776965641424,45.42,77627.5,28.8,-0.08307,4e-05,11.79333]
[1776965641437,45.42,77635.17,28.8,-0.08273,4e-05,11.75882]
[1776965643219,45.42,77639.85,28.8,-0.08253,4e-05,11.73756]
[1776965645707,45.42,77645.14,28.8,-0.0823,4e-05,11.71361]
[1776965649784,45.42,77661.36,28.8,-0.0816,4e-05,11.64093]
[1776965650580,45.42,77661.36,28.8,-0.0816,4e-05,11.64093]
[1776965655643,45.42,77668.48,28.8,-0.08129,4e-05,11.60925]
[1776965657061,45.42,77669.6,28.8,-0.08125,4e-05,11.60432]
[1776965658565,45.42,77676.81,28.8,-0.08094,4e-05,11.57213]
[1776965658666,45.42,77674.81,28.8,-0.08102,4e-05,11.58117]
[1776965659144,45.42,77674.81,28.8,-0.08102,4e-05,11.58117]
[1776965659210,45.42,77674.81,28.8,-0.08102,4e-05,11.58117]
[1776965659591,45.43,77654.69,28.8,-0.08189,4e-05,11.67137]
[1776965665730,45.43,77649.15,28.8,-0.08214,4e-05,11.69711]
[1776965666317,45.43,77646.76,28.8,-0.08224,4e-05,11.70803]
[1776965667878,45.43,77645.76,28.8,-0.08229,4e-05,11.71257]
[1776965668593,45.43,77645.76,28.8,-0.08229,4e-05,11.71257]
[1776965668618,45.43,77644.23,28.8,-0.08235,4e-05,11.71961]
[1776965672189,45.43,77643.87,28.8,-0.08235,4e-05,11.71841]
[1776965677556,45.43,77656.82,28.8,-0.08179,4e-05,11.66011]
[1776965678521,45.43,77656.82,28.8,-0.08179,4e-05,11.66011]
[1776965680365,45.43,77672.27,28.8,-0.08113,4e-05,11.59088]
[1776965685616,45.43,77682.15,28.8,-0.08071,4e-05,11.54752]
[1776965688602,45.43,77682.07,28.8,-0.08072,4e-05,11.5482]
[1776965688704,45.43,77687.53,28.8,-0.08049,4e-05,11.524]
[1776965691664,45.43,77702.15,28.8,-0.07987,4e-05,11.45954]
[1776965692671,45.43,77717.79,28.8,-0.07921,4e-05,11.39004]
[1776965692823,45.43,77717.79,28.8,-0.07921,4e-05,11.39004]
[1776965697925,45.43,77716.16,28.8,-0.07928,4e-05,11.39773]
[1776965702044,45.43,77709.34,28.8,-0.07958,4e-05,11.42834]
[1776965702745,45.43,77721.69,28.8,-0.07905,4e-05,11.37355]
[1776965704759,45.43,77736.64,28.8,-0.07843,4e-05,11.30759]
[1776965706807,45.43,77746.44,28.8,-0.07802,4e-05,11.26452]
[1776965707500,45.43,77748.44,28.8,-0.07794,4e-05,11.25596]
[1776965708623,45.44,77751.55,28.8,-0.07782,4e-05,11.24253]
[1776965708787,45.44,77755.03,28.8,-0.07767,4e-05,11.22719]
[1776965712804,45.44,77743.92,28.8,-0.07814,4e-05,11.27709]
[1776965713640,45.44,77734.58,28.8,-0.07853,4e-05,11.31857]
[1776965713822,45.44,77716.04,28.8,-0.07931,4e-05,11.40084]
[1776965714174,45.44,77716.04,28.8,-0.07931,4e-05,11.40084]
[1776965716783,45.44,77713.54,28.8,-0.07942,4e-05,11.41199]
[1776965716843,45.44,77711.88,28.8,-0.07949,4e-05,11.41939]
[1776965716965,45.44,77711.88,28.8,-0.07949,4e-05,11.41939]
[1776965717210,45.44,77711.88,28.8,-0.07949,4e-05,11.41939]
[1776965721083,45.44,77715.28,28.8,-0.07935,4e-05,11.40495]
[1776965721587,45.44,77715.28,28.8,-0.07935,4e-05,11.40495]
[1776965721811,45.44,77715.28,28.8,-0.07935,4e-05,11.40495]
[1776965721671,45.44,77707.32,28.8,-0.07969,4e-05,11.44094]
[1776965722277,45.44,77693.41,28.8,-0.08028,4e-05,11.50283]
[1776965724579,45.44,77710.73,28.8,-0.07955,4e-05,11.42621]
[1776965730784,45.44,77704.58,28.8,-0.07982,4e-05,11.45403]
[1776965735977,45.45,77706.6,28.8,-0.07972,4e-05,11.44299]
[1776965741698,45.45,77701.34,28.8,-0.07996,4e-05,11.46748]
[1776965744004,45.45,77692.94,28.8,-0.08032,4e-05,11.50548]
[1776965744019,45.45,77692.94,28.8,-0.08032,4e-05,11.50548]
[1776965744077,45.45,77692.94,28.8,-0.08032,4e-05,11.50548]
[1776965744219,45.45,77687.0,28.8,-0.08057,4e-05,11.53213]
[1776965750079,45.45,77686.13,28.8,-0.08061,4e-05,11.53648]
[1776965755114,45.45,77686.83,28.8,-0.08058,4e-05,11.53285]
[1776965760182,45.45,77688.6,28.8,-0.08051,4e-05,11.5256]
[1776965766191,45.45,77685.17,28.8,-0.08067,4e-05,11.54204]
[1776965771475,45.45,77684.39,28.8,-0.08071,4e-05,11.54605]
[1776965773244,45.45,77666.15,28.8,-0.08149,4e-05,11.62797]
[1776965775968,45.46,77663.21,28.8,-0.08162,4e-05,11.64122]
[1776965778679,45.46,77652.84,28.8,-0.08207,4e-05,11.68799]
[1776965778781,45.46,77655.09,28.8,-0.08197,4e-05,11.67833]
[1776965779696,45.46,77655.09,28.8,-0.08197,4e-05,11.67833]
[1776965782110,45.46,77668.89,28.8,-0.08138,4e-05,11.61667]
[1776965787181,45.46,77668.98,28.8,-0.08138,4e-05,11.61646]
[1776965788683,45.46,77669.91,28.8,-0.08134,4e-05,11.6123]
[1776965788784,45.46,77671.25,28.8,-0.08128,4e-05,11.60643]
[1776965789569,45.46,77671.25,28.8,-0.08128,4e-05,11.60643]
[1776965794576,45.46,77670.2,28.8,-0.08131,4e-05,11.60817]
[1776965795390,45.46,77673.45,28.8,-0.08117,4e-05,11.59377]
[1776965796110,45.46,77678.32,28.8,-0.08097,4e-05,11.57209]
[1776965797159,45.46,77680.27,28.8,-0.08088,4e-05,11.56351]
[1776965797891,45.46,77680.27,28.8,-0.08088,4e-05,11.56351]
[1776965797648,45.46,77659.4,28.8,-0.08178,4e-05,11.65687]
[1776965798246,45.46,77659.4,28.8,-0.08178,4e-05,11.65687]
[1776965798333,45.46,77659.4,28.8,-0.08178,4e-05,11.65687]
[1776965798346,45.46,77659.4,28.8,-0.08178,4e-05,11.65687]
[1776965798707,45.46,77659.4,28.8,-0.08178,4e-05,11.65687]
[1776965798836,45.46,77659.4,28.8,-0.08178,4e-05,11.65687]
[1776965799200,45.46,77659.4,28.8,-0.08178,4e-05,11.65687]
[1776965798736,45.46,77618.02,28.8,-0.08358,4e-05,11.84307]
[1776965799509,45.46,77618.02,28.8,-0.08358,4e-05,11.84307]
[1776965799938,45.46,77618.02,28.8,-0.08358,4e-05,11.84307]
[1776965799920,45.46,77584.83,28.8,-0.08505,4e-05,11.99355]
[1776965800156,45.46,77584.83,28.8,-0.08505,4e-05,11.99355]
[1776965800580,45.46,77584.83,28.8,-0.08505,4e-05,11.99355]
[1776965800928,45.46,77610.26,28.8,-0.08392,4e-05,11.87828]
[1776965801192,45.46,77610.26,28.8,-0.08392,4e-05,11.87828]
[1776965801314,45.46,77610.26,28.8,-0.08392,4e-05,11.87828]
[1776965801925,45.46,77610.26,28.8,-0.08392,4e-05,11.87828]
[1776965801930,45.46,77614.67,28.8,-0.08373,4e-05,11.85834]
[1776965802116,45.46,77614.67,28.8,-0.08373,4e-05,11.85834]
[1776965802541,45.46,77614.67,28.8,-0.08373,4e-05,11.85834]
[1776965802727,45.46,77614.67,28.8,-0.08373,4e-05,11.85834]
[1776965802874,45.46,77614.67,28.8,-0.08373,4e-05,11.85834]
[1776965802849,45.46,77595.05,28.8,-0.08459,4e-05,11.94711]
[1776965803325,45.46,77595.05,28.8,-0.08459,4e-05,11.94711]
[1776965803868,45.46,77595.05,28.8,-0.08459,4e-05,11.94711]
[1776965803936,45.46,77564.49,28.8,-0.08595,4e-05,12.08606]
[1776965805090,45.46,77564.49,28.8,-0.08595,4e-05,12.08606]
[1776965804782,45.46,77539.45,28.8,-0.08708,5e-05,12.20048]
[1776965805927,45.46,77539.45,28.8,-0.08708,5e-05,12.20048]
[1776965805973,45.46,77532.4,28.8,-0.0874,5e-05,12.23278]
[1776965807006,45.46,77532.4,28.8,-0.0874,5e-05,12.23278]
[1776965807474,45.46,77526.94,28.8,-0.08765,5e-05,12.25783]
[1776965808303,45.46,77526.94,28.8,-0.08765,5e-05,12.25783]
[1776965807552,45.46,77543.52,28.8,-0.08689,5e-05,12.18147]
[1776965808958,45.46,77557.65,28.8,-0.08626,4e-05,12.11689]
[1776965809676,45.46,77557.65,28.8,-0.08626,4e-05,12.11689]
[1776965809733,45.46,77557.65,28.8,-0.08626,4e-05,12.11689]
[1776965810451,45.46,77557.65,28.8,-0.08626,4e-05,12.11689]
[1776965810862,45.46,77557.65,28.8,-0.08626,4e-05,12.11689]
[1776965810610,45.46,77520.9,28.8,-0.08792,5e-05,12.28519]
[1776965811584,45.46,77520.9,28.8,-0.08792,5e-05,12.28519]
[1776965811579,45.46,77480.95,28.8,-0.08976,5e-05,12.4693]
[1776965812399,45.46,77480.95,28.8,-0.08976,5e-05,12.4693]
[1776965812476,45.46,77480.95,28.8,-0.08976,5e-05,12.4693]
[1776965812596,45.46,77505.57,28.8,-0.08862,5e-05,12.35568]
[1776965813668,45.46,77505.57,28.8,-0.08862,5e-05,12.35568]
[1776965813845,45.46,77505.08,28.8,-0.08864,5e-05,12.35786]
[1776965814327,45.46,77500.53,28.8,-0.08885,5e-05,12.37869]
[1776965815036,45.46,77500.53,28.8,-0.08885,5e-05,12.37869]
[1776965816117,45.46,77501.62,28.8,-0.0888,5e-05,12.37325]
[1776965816922,45.46,77508.02,28.8,-0.0885,5e-05,12.34377]
[1776965817326,45.46,77508.02,28.8,-0.0885,5e-05,12.34377]
[1776965817551,45.46,77508.02,28.8,-0.0885,5e-05,12.34377]
[1776965817623,45.46,77533.71,28.8,-0.08733,5e-05,12.22562]
[1776965818169,45.46,77533.71,28.8,-0.08733,5e-05,12.22562]
[1776965820738,45.46,77537.42,28.8,-0.08716,5e-05,12.2087]
[1776965823036,45.46,77529.82,28.8,-0.08751,5e-05,12.24365]
[1776965823561,45.46,77529.82,28.8,-0.08751,5e-05,12.24365]
[1776965824318,45.46,77523.67,28.8,-0.08779,5e-05,12.27183]
[1776965824578,45.46,77523.67,28.8,-0.08779,5e-05,12.27183]
[1776965824906,45.46,77529.9,28.8,-0.0875,5e-05,12.24324]
[1776965825231,45.46,77507.54,28.8,-0.08852,5e-05,12.346]
[1776965826839,45.46,77506.98,28.8,-0.08855,5e-05,12.34825]
[1776965827163,45.46,77506.98,28.8,-0.08855,5e-05,12.34825]
[1776965827924,45.46,77491.57,28.8,-0.08926,5e-05,12.41942]
[1776965830472,45.46,77489.4,28.8,-0.08935,5e-05,12.42889]
[1776965831956,45.45,77508.27,28.8,-0.08848,5e-05,12.34162]
[1776965834342,45.45,77490.95,28.8,-0.08927,5e-05,12.42086]
[1776965835538,45.45,77490.95,28.8,-0.08927,5e-05,12.42086]
[1776965835914,45.45,77491.11,28.8,-0.08926,5e-05,12.41985]
[1776965841167,45.45,77503.3,28.8,-0.08869,5e-05,12.36297]
[1776965847202,45.45,77503.28,28.8,-0.08869,5e-05,12.36225]
[1776965849923,45.45,77494.59,28.8,-0.08908,5e-05,12.40181]
[1776965850942,45.45,77482.9,28.8,-0.08962,5e-05,12.45581]
[1776965853852,45.45,77475.63,28.8,-0.08994,5e-05,12.48611]
[1776965857212,45.45,77475.01,28.8,-0.08996,5e-05,12.48872]
[1776965857255,45.45,77475.01,28.8,-0.08996,5e-05,12.48872]
[1776965857750,45.45,77469.21,28.8,-0.09023,5e-05,12.51548]
[1776965858756,45.45,77469.08,28.8,-0.09024,5e-05,12.51595]
[1776965859156,45.45,77487.57,28.8,-0.08938,5e-05,12.43041]
[1776965862177,45.45,77503.51,28.8,-0.08864,5e-05,12.35589]
[1776965867432,45.44,77498.72,28.8,-0.08885,5e-05,12.37711]
[1776965867982,45.44,77496.36,28.8,-0.08896,5e-05,12.38779]
[1776965868764,45.44,77498.4,28.8,-0.08886,5e-05,12.37816]
[1776965868862,45.44,77498.4,28.8,-0.08886,5e-05,12.37816]
[1776965869226,45.44,77498.9,28.8,-0.08883,5e-05,12.37563]
[1776965872333,45.44,77494.59,28.8,-0.08903,5e-05,12.3951]
[1776965874630,45.44,77493.66,28.8,-0.08907,5e-05,12.39948]
[1776965875557,45.44,77500.2,28.8,-0.08877,5e-05,12.36907]
[1776965879948,45.44,77504.63,28.8,-0.08856,5e-05,12.34784]
[1776965880131,45.44,77504.63,28.8,-0.08856,5e-05,12.34784]
[1776965880142,45.44,77504.63,28.8,-0.08856,5e-05,12.34784]
[1776965880518,45.44,77504.63,28.8,-0.08856,5e-05,12.34784]
[1776965883759,45.44,77482.55,28.8,-0.08957,5e-05,12.44955]
[1776965884979,45.44,77489.46,28.8,-0.08925,5e-05,12.41757]
[1776965888504,45.44,77493.94,28.8,-0.08905,5e-05,12.39703]
[1776965888766,45.44,77494.74,28.8,-0.08901,5e-05,12.39338]
[1776965889550,45.44,77502.45,28.8,-0.08866,5e-05,12.35761]
[1776965893767,45.44,77499.94,28.8,-0.08878,5e-05,12.36969]
[1776965894730,45.44,77505.99,28.8,-0.0885,5e-05,12.34189]
[1776965896445,45.44,77520.07,28.8,-0.08786,5e-05,12.27747]
[1776965901418,45.44,77523.34,28.8,-0.08772,5e-05,12.26343]
[1776965901611,45.44,77501.32,28.8,-0.08873,5e-05,12.36497]
[1776965901993,45.44,77501.32,28.8,-0.08873,5e-05,12.36497]
[1776965902487,45.44,77486.2,28.8,-0.08943,5e-05,12.43483]
[1776965903166,45.44,77486.2,28.8,-0.08943,5e-05,12.43483]
[1776965904653,45.44,77478.93,28.8,-0.08976,5e-05,12.46842]
[1776965905156,45.44,77473.75,28.8,-0.09,5e-05,12.49237]
[1776965905173,45.44,77473.75,28.8,-0.09,5e-05,12.49237]
[1776965906776,45.44,77469.11,28.8,-0.09022,5e-05,12.51379]
[1776965907525,45.44,77469.11,28.8,-0.09022,5e-05,12.51379]
[1776965908768,45.44,77468.06,28.8,-0.09027,5e-05,12.51854]
[1776965908846,45.44,77468.06,28.8,-0.09027,5e-05,12.51854]
[1776965909535,45.44,77462.08,28.8,-0.09055,5e-05,12.54643]
[1776965912148,45.44,77460.54,28.8,-0.0906,5e-05,12.55051]
[1776965917288,45.45,77463.14,28.8,-0.09048,5e-05,12.53911]
[1776965922301,45.45,77458.99,28.8,-0.09068,5e-05,12.55899]
[1776965923687,45.45,77461.07,28.8,-0.09059,5e-05,12.54947]
[1776965928748,45.45,77460.52,28.8,-0.09062,5e-05,12.5527]
[1776965929002,45.45,77465.53,28.8,-0.09039,5e-05,12.5296]
[1776965929676,45.45,77489.25,28.8,-0.08929,5e-05,12.42001]
[1776965929943,45.45,77489.25,28.8,-0.08929,5e-05,12.42001]
[1776965935356,45.45,77490.26,28.8,-0.08925,5e-05,12.4157]
[1776965937466,45.45,77476.18,28.8,-0.0899,5e-05,12.48085]
[1776965945791,45.45,77480.63,28.8,-0.08969,5e-05,12.4601]
[1776965950832,45.45,77479.84,28.8,-0.08973,5e-05,12.46382]
[1776965953803,45.45,77483.12,28.8,-0.08958,5e-05,12.44866]
[1776965954547,45.45,77484.68,28.8,-0.0895,5e-05,12.4415]
[1776965959723,45.45,77491.73,28.8,-0.08918,5e-05,12.40913]
[1776965961199,45.45,77489.47,28.8,-0.08929,5e-05,12.41972]
[1776965961927,45.45,77480.11,28.8,-0.08972,5e-05,12.46302]
[1776965963985,45.45,77468.04,28.8,-0.09028,5e-05,12.5188]
[1776965965110,45.45,77467.3,28.8,-0.09031,5e-05,12.52213]
[1776965965700,45.45,77467.3,28.8,-0.09031,5e-05,12.52213]
[1776965965800,45.45,77467.61,28.8,-0.0903,5e-05,12.52103]
[1776965968822,45.45,77458.27,28.8,-0.09074,5e-05,12.56472]
[1776965969660,45.45,77456.91,28.8,-0.09081,5e-05,12.57115]
[1776965972763,45.45,77446.25,28.8,-0.09129,5e-05,12.61747]
[1776965973241,45.45,77445.04,28.8,-0.09134,5e-05,12.62315]
[1776965973261,45.45,77445.04,28.8,-0.09134,5e-05,12.62315]
[1776965973283,45.45,77445.04,28.8,-0.09134,5e-05,12.62315]
[1776965973777,45.45,77445.04,28.8,-0.09134,5e-05,12.62315]
[1776965973930,45.45,77445.04,28.8,-0.09134,5e-05,12.62315]
[1776965974014,45.45,77440.93,28.8,-0.09154,5e-05,12.64227]
[1776965974101,45.45,77440.93,28.8,-0.09154,5e-05,12.64227]
[1776965974671,45.45,77440.93,28.8,-0.09154,5e-05,12.64227]
[1776965974739,45.45,77440.93,28.8,-0.09154,5e-05,12.64227]
[1776965974793,45.45,77440.93,28.8,-0.09154,5e-05,12.64227]
[1776965974745,45.45,77421.81,28.8,-0.09244,5e-05,12.73137]
[1776965975017,45.45,77403.64,28.8,-0.0933,5e-05,12.8163]
[1776965976544,45.45,77403.64,28.8,-0.0933,5e-05,12.8163]
[1776965977452,45.45,77392.68,28.8,-0.09383,5e-05,12.86767]
[1776965978893,45.45,77379.34,28.8,-0.09447,5e-05,12.93032]
[1776965980344,45.45,77375.4,28.8,-0.09466,5e-05,12.94893]
[1776965980385,45.45,77375.4,28.8,-0.09466,5e-05,12.94893]
[1776965980808,45.45,77359.87,28.8,-0.09541,5e-05,13.02208]
[1776965981331,45.45,77359.87,28.8,-0.09541,5e-05,13.02208]
[1776965981435,45.45,77359.87,28.8,-0.09541,5e-05,13.02208]
[1776965981599,45.45,77345.59,28.8,-0.09611,5e-05,13.08943]
[1776965982802,45.45,77332.1,28.8,-0.09675,5e-05,13.15153]
[1776965982952,45.45,77332.1,28.8,-0.09675,5e-05,13.15153]
[1776965983853,45.44,77328.6,28.8,-0.0969,5e-05,13.16558]
[1776965984827,45.44,77328.6,28.8,-0.0969,5e-05,13.16558]
[1776965984839,45.44,77324.85,28.8,-0.09706,5e-05,13.18059]
[1776965987715,45.44,77318.03,28.8,-0.09739,5e-05,13.21287]
[1776965988214,45.44,77316.08,28.8,-0.09749,5e-05,13.22203]
[1776965988422,45.44,77316.08,28.8,-0.09749,5e-05,13.22203]
[1776965988537,45.44,77316.08,28.8,-0.09749,5e-05,13.22203]
[1776965988731,45.44,77316.08,28.8,-0.09749,5e-05,13.22203]
[1776965988877,45.44,77276.12,28.8,-0.09949,5e-05,13.41284]
[1776965988976,45.44,77276.12,28.8,-0.09949,5e-05,13.41284]
[1776965989222,45.44,77276.12,28.8,-0.09949,5e-05,13.41284]
[1776965989772,45.44,77251.53,28.8,-0.10072,5e-05,13.52991]
[1776965991703,45.44,77248.18,28.8,-0.10089,5e-05,13.54559]
[1776965991735,45.44,77248.18,28.8,-0.10089,5e-05,13.54559]
[1776965992080,45.43,77258.97,28.8,-0.10031,5e-05,13.491]
[1776965993486,45.43,77260.03,28.8,-0.10024,5e-05,13.48377]
[1776965993543,45.43,77260.03,28.8,-0.10024,5e-05,13.48377]
[1776965993571,45.43,77260.03,28.8,-0.10024,5e-05,13.48377]
[1776965993602,45.43,77260.03,28.8,-0.10024,5e-05,13.48377]
[1776965993618,45.43,77260.03,28.8,-0.10024,5e-05,13.48377]
[1776965993644,45.43,77260.03,28.8,-0.10024,5e-05,13.48377]
[1776965994294,45.43,77262.11,28.8,-0.10013,5e-05,13.47383]
[1776965994333,45.43,77262.11,28.8,-0.10013,5e-05,13.47383]
[1776965996709,45.42,77262.37,28.8,-0.1001,5e-05,13.47054]
[1776965999808,45.42,77265.85,28.8,-0.0999,5e-05,13.45193]
[1776966000186,45.41,77271.67,28.8,-0.09959,5e-05,13.42223]
[1776966000520,45.41,77271.67,28.8,-0.09959,5e-05,13.42223]
[1776966000621,45.41,77290.29,28.8,-0.09866,5e-05,13.33331]
[1776966001029,45.41,77290.29,28.8,-0.09866,5e-05,13.33331]
[1776966001986,45.41,77290.29,28.8,-0.09866,5e-05,13.33331]
[1776966003280,45.41,77259.53,28.8,-0.1002,5e-05,13.47994]
[1776966004040,45.41,77259.53,28.8,-0.1002,5e-05,13.47994]
[1776966004752,45.41,77259.53,28.8,-0.1002,5e-05,13.47994]
[1776966006618,45.4,77238.84,28.8,-0.1012,5e-05,13.57435]
[1776966007415,45.39,77235.36,28.8,-0.1013,5e-05,13.58393]
[1776966008861,45.39,77235.56,28.8,-0.10129,5e-05,13.58297]
[1776966008874,45.39,77235.56,28.8,-0.10129,5e-05,13.58297]
[1776966008876,45.39,77235.56,28.8,-0.10129,5e-05,13.58297]
[1776966008877,45.39,77235.56,28.8,-0.10129,5e-05,13.58297]
[1776966008918,45.37,77234.88,28.8,-0.10125,5e-05,13.57916]
[1776966010230,45.37,77234.59,28.8,-0.10127,5e-05,13.58055]
[1776966010336,45.37,77234.59,28.8,-0.10127,5e-05,13.58055]
[1776966016032,45.36,77232.02,28.8,-0.10134,5e-05,13.58715]
[1776966017364,45.35,77226.95,28.8,-0.10155,5e-05,13.60702]
[1776966017859,45.35,77226.95,28.8,-0.10155,5e-05,13.60702]
[1776966017933,45.35,77226.95,28.8,-0.10155,5e-05,13.60702]
[1776966018095,45.35,77222.05,28.8,-0.1018,5e-05,13.63057]
[1776966018159,45.35,77222.05,28.8,-0.1018,5e-05,13.63057]
[1776966018377,45.35,77222.05,28.8,-0.1018,5e-05,13.63057]
[1776966018687,45.35,77222.05,28.8,-0.1018,5e-05,13.63057]
[1776966018901,45.35,77222.05,28.8,-0.1018,5e-05,13.63057]
[1776966018973,45.35,77222.05,28.8,-0.1018,5e-05,13.63057]
[1776966019234,45.35,77222.05,28.8,-0.1018,5e-05,13.63057]
[1776966018900,45.35,77186.78,28.8,-0.10362,5e-05,13.80009]
[1776966019422,45.35,77186.78,28.8,-0.10362,5e-05,13.80009]
[1776966019832,45.35,77186.78,28.8,-0.10362,5e-05,13.80009]
[1776966019863,45.35,77166.92,28.8,-0.10465,5e-05,13.89613]
[1776966020460,45.35,77166.92,28.8,-0.10465,5e-05,13.89613]
[1776966020671,45.35,77166.92,28.8,-0.10465,5e-05,13.89613]
[1776966022251,45.34,77151.02,28.8,-0.10544,5e-05,13.96944]
[1776966024132,45.32,77138.37,28.8,-0.10602,5e-05,14.02251]
[1776966024521,45.31,77147.08,28.8,-0.10551,5e-05,13.97542]
[1776966025784,45.31,77147.08,28.8,-0.10551,5e-05,13.97542]
[1776966026128,45.31,77157.85,28.8,-0.1049,5e-05,13.91896]
[1776966026706,45.31,77157.85,28.8,-0.1049,5e-05,13.91896]
[1776966028497,45.3,77150.01,28.8,-0.10531,5e-05,13.95634]
[1776966028937,45.3,77150.01,28.8,-0.10531,5e-05,13.95634]
[1776966028736,45.3,77135.78,28.8,-0.10606,5e-05,14.02548]
[1776966029392,45.3,77135.78,28.8,-0.10606,5e-05,14.02548]
[1776966029691,45.3,77135.78,28.8,-0.10606,5e-05,14.02548]
[1776966029773,45.29,77112.32,28.8,-0.10725,5e-05,14.13517]
[1776966031958,45.29,77105.95,28.8,-0.10755,5e-05,14.16249]
[1776966031995,45.28,77105.65,28.8,-0.10753,5e-05,14.15886]
[1776966032144,45.28,77105.65,28.8,-0.10753,5e-05,14.15886]
[1776966034110,45.27,77098.1,28.8,-0.1079,5e-05,14.19213]
[1776966036501,45.27,77104.65,28.8,-0.10752,5e-05,14.15789]
[1776966041516,45.26,77093.94,28.8,-0.10806,5e-05,14.20736]
[1776966042537,45.26,77090.03,28.8,-0.10827,5e-05,14.22648]
[1776966042579,45.26,77073.9,28.8,-0.10912,5e-05,14.30296]
[1776966043737,45.26,77073.9,28.8,-0.10912,5e-05,14.30296]
[1776966043896,45.26,77073.9,28.8,-0.10912,5e-05,14.30296]
[1776966043930,45.26,77073.9,28.8,-0.10912,5e-05,14.30296]
[1776966043921,45.25,77075.05,28.8,-0.10902,5e-05,14.29394]
[1776966045246,45.24,77075.24,28.8,-0.10897,5e-05,14.28947]
[1776966045393,45.24,77075.24,28.8,-0.10897,5e-05,14.28947]
[1776966045409,45.24,77075.24,28.8,-0.10897,5e-05,14.28947]
[1776966045441,45.24,77075.24,28.8,-0.10897,5e-05,14.28947]
[1776966045649,45.24,77075.24,28.8,-0.10897,5e-05,14.28947]
[1776966045651,45.24,77075.24,28.8,-0.10897,5e-05,14.28947]
[1776966045875,45.24,77048.06,28.8,-0.11044,5e-05,14.42254]
[1776966051433,45.22,77042.35,28.8,-0.11065,5e-05,14.44123]
[1776966052797,45.22,77034.29,28.8,-0.11107,5e-05,14.47843]
[1776966052898,45.21,77028.21,28.8,-0.11138,5e-05,14.50646]
[1776966053223,45.21,77028.21,28.8,-0.11138,5e-05,14.50646]
[1776966053336,45.21,77028.21,28.8,-0.11138,5e-05,14.50646]
[1776966054925,45.21,77021.51,28.8,-0.11173,6e-05,14.53799]
[1776966055605,45.21,77021.22,28.8,-0.11175,6e-05,14.53942]
[1776966056472,45.21,77020.62,28.8,-0.11176,6e-05,14.54041]
[1776966058890,45.2,77024.31,28.8,-0.11151,5e-05,14.51812]
[1776966058930,45.19,77043.39,28.8,-0.11043,5e-05,14.42058]
[1776966060862,45.19,77050.53,28.8,-0.11004,5e-05,14.38519]
[1776966061086,45.19,77053.07,28.8,-0.1099,5e-05,14.37301]
[1776966061836,45.18,77049.3,28.8,-0.11009,5e-05,14.38971]
[1776966062606,45.18,77049.3,28.8,-0.11009,5e-05,14.38971]
[1776966062958,45.19,77051.52,28.8,-0.10997,5e-05,14.37913]
[1776966063909,45.19,77051.52,28.8,-0.10997,5e-05,14.37913]
[1776966064919,45.19,77072.19,28.8,-0.10885,5e-05,14.27766]
[1776966066752,45.18,77088.71,28.8,-0.10792,5e-05,14.19255]
[1776966068766,45.18,77070.72,28.8,-0.10888,5e-05,14.28037]
[1776966069547,45.18,77070.72,28.8,-0.10888,5e-05,14.28037]
[1776966069785,45.18,77063.55,28.8,-0.10927,5e-05,14.31539]
[1776966070118,45.18,77063.55,28.8,-0.10927,5e-05,14.31539]
[1776966070797,45.18,77050.78,28.8,-0.10996,5e-05,14.37813]
[1776966071202,45.18,77050.78,28.8,-0.10996,5e-05,14.37813]
[1776966071821,45.18,77037.04,28.8,-0.11071,5e-05,14.44592]
[1776966074085,45.18,77033.58,28.8,-0.11091,5e-05,14.46349]
[1776966076544,45.17,77051.21,28.8,-0.10993,5e-05,14.37557]
[1776966079870,45.17,77029.2,28.8,-0.11114,5e-05,14.48421]
[1776966080877,45.17,77044.99,28.8,-0.11027,5e-05,14.40644]
[1776966082050,45.17,77050.21,28.8,-0.10999,5e-05,14.38027]
[1776966083748,45.18,77058.18,28.8,-0.10956,5e-05,14.34182]
[1776966083900,45.18,77063.41,28.8,-0.10928,5e-05,14.31624]
[1776966086921,45.18,77082.59,28.8,-0.10824,5e-05,14.22205]
[1776966091962,45.17,77084.51,28.8,-0.10811,5e-05,14.20842]
[1776966093928,45.17,77075.53,28.8,-0.10859,5e-05,14.25237]
[1776966094029,45.17,77073.57,28.8,-0.10869,5e-05,14.26171]
[1776966094091,45.17,77073.57,28.8,-0.10869,5e-05,14.26171]
[1776966094966,45.17,77073.57,28.8,-0.10869,5e-05,14.26171]
[1776966094981,45.17,77066.26,28.8,-0.10909,5e-05,14.29758]
[1776966096277,45.17,77063.73,28.8,-0.10923,5e-05,14.31029]
[1776966096995,45.18,77067.11,28.8,-0.10907,5e-05,14.29595]
[1776966098929,45.18,77074.39,28.8,-0.10867,5e-05,14.26003]
[1776966099009,45.18,77079.01,28.8,-0.10842,5e-05,14.2372]
[1776966102030,45.18,77102.76,28.8,-0.10715,5e-05,14.12062]
[1776966103940,45.17,77108.55,28.8,-0.10683,5e-05,14.09123]
[1776966104045,45.17,77109.41,28.8,-0.10678,5e-05,14.08702]
[1776966107204,45.18,77095.88,28.8,-0.10751,5e-05,14.15337]
[1776966110938,45.17,77081.12,28.8,-0.10829,5e-05,14.22544]
[1776966116073,45.17,77093.33,28.8,-0.10762,5e-05,14.16403]
[1776966116900,45.17,77093.04,28.8,-0.10764,5e-05,14.1654]
[1776966122662,45.17,77102.78,28.8,-0.10712,5e-05,14.1177]
[1776966123093,45.17,77102.78,28.8,-0.10712,5e-05,14.1177]
[1776966123288,45.17,77103.98,28.8,-0.10705,5e-05,14.11182]
[1776966123372,45.17,77103.98,28.8,-0.10705,5e-05,14.11182]
[1776966123992,45.17,77091.67,28.8,-0.10771,5e-05,14.17206]
[1776966124709,45.17,77091.67,28.8,-0.10771,5e-05,14.17206]
[1776966124807,45.17,77076.23,28.8,-0.10854,5e-05,14.24787]
[1776966125755,45.17,77076.23,28.8,-0.10854,5e-05,14.24787]
[1776966125817,45.17,77076.23,28.8,-0.10854,5e-05,14.24787]
[1776966126645,45.17,77074.57,28.8,-0.10863,5e-05,14.25629]
[1776966127679,45.17,77071.59,28.8,-0.1088,5e-05,14.27118]
[1776966128279,45.17,77077.2,28.8,-0.1085,5e-05,14.24366]
[1776966128532,45.17,77077.2,28.8,-0.1085,5e-05,14.24366]
[1776966128624,45.17,77077.2,28.8,-0.1085,5e-05,14.24366]
[1776966128706,45.17,77077.2,28.8,-0.1085,5e-05,14.24366]
[1776966128845,45.17,77077.2,28.8,-0.1085,5e-05,14.24366]
[1776966130000,45.17,77075.28,28.8,-0.1086,5e-05,14.25313]
[1776966130071,45.17,77057.33,28.8,-0.10957,5e-05,14.34158]
[1776966131648,45.17,77047.34,28.8,-0.11012,5e-05,14.39089]
[1776966133960,45.17,77042.34,28.8,-0.11039,5e-05,14.41565]
[1776966134062,45.17,77037.17,28.8,-0.11068,5e-05,14.44117]
[1776966138603,45.17,77047.07,28.8,-0.11014,5e-05,14.39247]
[1776966138716,45.17,77047.07,28.8,-0.11014,5e-05,14.39247]
[1776966138993,45.17,77047.07,28.8,-0.11014,5e-05,14.39247]
[1776966140776,45.17,77065.5,28.8,-0.10914,5e-05,14.30218]
[1776966141037,45.17,77065.5,28.8,-0.10914,5e-05,14.30218]
[1776966142129,45.18,77054.22,28.8,-0.10976,5e-05,14.35806]
[1776966142248,45.18,77054.22,28.8,-0.10976,5e-05,14.35806]
[1776966143060,45.18,77067.46,28.8,-0.10904,5e-05,14.29319]
[1776966144058,45.18,77067.46,28.9,-0.10904,5e-05,14.29319]
[1776966144045,45.18,77125.6,28.9,-0.10593,5e-05,14.00874]
[1776966144325,45.18,77125.6,28.9,-0.10593,5e-05,14.00874]
[1776966144456,45.18,77125.6,28.9,-0.10593,5e-05,14.00874]
[1776966144877,45.18,77125.6,28.9,-0.10593,5e-05,14.00874]
[1776966144950,45.18,77125.6,28.9,-0.10593,5e-05,14.00874]
[1776966145359,45.18,77153.68,28.9,-0.10445,5e-05,13.87222]
[1776966145821,45.18,77153.68,28.9,-0.10445,5e-05,13.87222]
[1776966145835,45.18,77153.68,28.9,-0.10445,5e-05,13.87222]
[1776966146090,45.18,77161.06,28.9,-0.10407,5e-05,13.83638]
[1776966146459,45.18,77161.06,28.9,-0.10407,5e-05,13.83638]
[1776966147122,45.18,77158.97,28.9,-0.10418,5e-05,13.84693]
[1776966148745,45.18,77161.09,28.9,-0.10407,5e-05,13.83665]
[1776966149552,45.18,77156.06,28.9,-0.10433,5e-05,13.86111]
[1776966149663,45.18,77156.06,28.9,-0.10433,5e-05,13.86111]
[1776966149871,45.18,77156.06,28.9,-0.10433,5e-05,13.86111]
[1776966149973,45.18,77182.14,28.9,-0.10298,5e-05,13.73463]
[1776966151050,45.18,77182.14,28.9,-0.10298,5e-05,13.73463]
[1776966151439,45.18,77185.74,28.9,-0.10277,5e-05,13.71401]
[1776966155198,45.18,77195.54,28.9,-0.10227,5e-05,13.6674]
[1776966155439,45.18,77195.54,28.9,-0.10227,5e-05,13.6674]
[1776966155729,45.18,77196.21,28.9,-0.10224,5e-05,13.66444]
[1776966157395,45.18,77204.7,28.9,-0.10181,5e-05,13.62409]
[1776966157413,45.18,77204.7,28.9,-0.10181,5e-05,13.62409]
[1776966157805,45.18,77188.28,28.9,-0.10266,5e-05,13.70365]
[1776966158508,45.18,77188.28,28.9,-0.10266,5e-05,13.70365]
[1776966160432,45.18,77187.03,28.9,-0.10272,5e-05,13.7098]
[1776966160746,45.18,77187.03,28.9,-0.10272,5e-05,13.7098]
[1776966162260,45.18,77199.08,28.9,-0.10211,5e-05,13.65227]
[1776966162565,45.18,77199.08,28.9,-0.10211,5e-05,13.65227]
[1776966163342,45.18,77203.59,28.9,-0.10188,5e-05,13.63049]
[1776966166674,45.19,77221.09,28.9,-0.10099,5e-05,13.5472]
[1776966167983,45.19,77221.09,28.9,-0.10099,5e-05,13.5472]
[1776966168621,45.19,77221.64,28.9,-0.10097,5e-05,13.54488]
[1776966168773,45.19,77221.64,28.9,-0.10097,5e-05,13.54488]
[1776966169014,45.19,77221.64,28.9,-0.10097,5e-05,13.54488]
[1776966170044,45.19,77227.71,28.9,-0.10066,5e-05,13.516]
[1776966172747,45.19,77229.08,28.9,-0.1006,5e-05,13.51059]
[1776966173072,45.19,77229.08,28.9,-0.1006,5e-05,13.51059]
[1776966173074,45.19,77229.08,28.9,-0.1006,5e-05,13.51059]
[1776966173193,45.19,77225.61,28.9,-0.10078,5e-05,13.52766]
[1776966173756,45.19,77225.61,28.9,-0.10078,5e-05,13.52766]
[1776966173962,45.19,77211.51,28.9,-0.10151,5e-05,13.59594]
[1776966174573,45.19,77211.51,28.9,-0.10151,5e-05,13.59594]
[1776966177170,45.19,77202.47,28.9,-0.10198,5e-05,13.6398]
[1776966178183,45.19,77196.83,28.9,-0.10227,5e-05,13.66742]
[1776966180533,45.19,77183.29,28.9,-0.10297,5e-05,13.73337]
[1776966181407,45.19,77183.29,28.9,-0.10297,5e-05,13.73337]
[1776966181432,45.19,77183.29,28.9,-0.10297,5e-05,13.73337]
[1776966181432,45.19,77183.29,28.9,-0.10297,5e-05,13.73337]
[1776966181956,45.19,77181.76,28.9,-0.10305,5e-05,13.74078]
[1776966182277,45.19,77181.76,28.9,-0.10305,5e-05,13.74078]
[1776966182711,45.19,77181.76,28.9,-0.10305,5e-05,13.74078]
[1776966182069,45.19,77171.83,28.9,-0.10357,5e-05,13.78887]
[1776966182998,45.19,77151.45,28.9,-0.10463,5e-05,13.88782]
[1776966183301,45.19,77151.45,28.9,-0.10463,5e-05,13.88782]
[1776966183841,45.19,77151.45,28.9,-0.10463,5e-05,13.88782]
[1776966184909,45.19,77158.8,28.9,-0.10425,5e-05,13.85212]
[1776966185040,45.19,77158.8,28.9,-0.10425,5e-05,13.85212]
[1776966185364,45.19,77158.8,28.9,-0.10425,5e-05,13.85212]
[1776966185503,45.19,77158.8,28.9,-0.10425,5e-05,13.85212]
[1776966187483,45.2,77165.78,28.9,-0.10389,5e-05,13.81883]
[1776966189550,45.2,77169.14,28.9,-0.10372,5e-05,13.80346]
[1776966189567,45.2,77169.14,28.9,-0.10372,5e-05,13.80346]
[1776966189583,45.2,77169.14,28.9,-0.10372,5e-05,13.80346]
[1776966189724,45.2,77171.64,28.9,-0.1036,5e-05,13.79166]
[1776966190580,45.2,77171.64,28.9,-0.1036,5e-05,13.79166]
[1776966190635,45.2,77171.64,28.9,-0.1036,5e-05,13.79166]
[1776966193182,45.2,77178.68,28.9,-0.10323,5e-05,13.75774]
[1776966193194,45.2,77178.68,28.9,-0.10323,5e-05,13.75774]
[1776966193283,45.2,77180.11,28.9,-0.10316,5e-05,13.75082]
[1776966193383,45.2,77180.11,28.9,-0.10316,5e-05,13.75082]
[1776966193410,45.2,77180.11,28.9,-0.10316,5e-05,13.75082]
[1776966193664,45.2,77180.11,28.9,-0.10316,5e-05,13.75082]
[1776966193759,45.2,77202.06,28.9,-0.10203,5e-05,13.64482]
[1776966194368,45.2,77202.06,28.9,-0.10203,5e-05,13.64482]
[1776966194514,45.2,77202.06,28.9,-0.10203,5e-05,13.64482]
[1776966194786,45.2,77202.06,28.9,-0.10203,5e-05,13.64482]
[1776966194906,45.2,77202.06,28.9,-0.10203,5e-05,13.64482]
[1776966194982,45.2,77222.09,28.9,-0.101,5e-05,13.54843]
[1776966195744,45.2,77222.09,28.9,-0.101,5e-05,13.54843]
[1776966195818,45.2,77222.09,28.9,-0.101,5e-05,13.54843]
[1776966196844,45.2,77229.75,28.9,-0.10062,5e-05,13.51188]
[1776966199643,45.2,77233.93,28.9,-0.10042,5e-05,13.49291]
[1776966199852,45.2,77233.93,28.9,-0.10042,5e-05,13.49291]
[1776966200096,45.2,77233.93,28.9,-0.10042,5e-05,13.49291]
[1776966200194,45.2,77242.87,28.9,-0.09997,5e-05,13.45035]
[1776966202524,45.2,77253.09,28.9,-0.09945,5e-05,13.40172]
[1776966203084,45.2,77253.09,28.9,-0.09945,5e-05,13.40172]
[1776966203110,45.2,77247.12,28.9,-0.09976,5e-05,13.43087]
[1776966204022,45.2,77247.12,28.9,-0.09976,5e-05,13.43087]
[1776966209579,45.21,77252.87,28.9,-0.0995,5e-05,13.40607]
[1776966210175,45.21,77252.87,28.9,-0.0995,5e-05,13.40607]
[1776966209879,45.21,77259.94,28.9,-0.09915,5e-05,13.3727]
[1776966210950,45.21,77259.94,28.9,-0.09915,5e-05,13.3727]
[1776966211102,45.21,77259.94,28.9,-0.09915,5e-05,13.3727]
[1776966212865,45.21,77267.58,28.9,-0.09875,5e-05,13.3336]
[1776966212900,45.21,77266.43,28.9,-0.09881,5e-05,13.33943]
[1776966215052,45.22,77263.01,28.9,-0.09899,5e-05,13.3564]
[1776966215124,45.22,77257.45,28.9,-0.09927,5e-05,13.3836]
[1776966220962,45.22,77257.58,28.9,-0.0993,5e-05,13.38575]
[1776966221490,45.22,77257.58,28.9,-0.0993,5e-05,13.38575]
[1776966221969,45.22,77264.74,28.9,-0.09894,5e-05,13.35167]
[1776966224712,45.22,77263.65,28.9,-0.099,5e-05,13.35739]
[1776966224990,45.22,77261.2,28.9,-0.09912,5e-05,13.36935]
[1776966228021,45.23,77246.54,28.9,-0.09988,5e-05,13.44095]
[1776966233056,45.23,77248.86,28.9,-0.09978,5e-05,13.43189]
[1776966235278,45.23,77255.18,28.9,-0.09947,5e-05,13.40243]
[1776966235510,45.23,77255.18,28.9,-0.09947,5e-05,13.40243]
[1776966236095,45.23,77255.18,28.9,-0.09947,5e-05,13.40243]
[1776966236149,45.23,77231.65,28.9,-0.10066,5e-05,13.51567]
[1776966238290,45.23,77227.43,28.9,-0.10088,5e-05,13.53628]
[1776966238491,45.23,77227.43,28.9,-0.10088,5e-05,13.53628]
[1776966238545,45.23,77227.43,28.9,-0.10088,5e-05,13.53628]
[1776966238955,45.23,77227.43,28.9,-0.10088,5e-05,13.53628]
[1776966239302,45.24,77240.11,28.9,-0.10024,5e-05,13.4755]
[1776966239372,45.24,77240.11,28.9,-0.10024,5e-05,13.4755]
[1776966239642,45.24,77240.11,28.9,-0.10024,5e-05,13.4755]
[1776966240132,45.24,77240.11,28.9,-0.10024,5e-05,13.4755]
[1776966240233,45.24,77245.51,28.9,-0.09997,5e-05,13.44955]
[1776966240849,45.24,77245.51,28.9,-0.09997,5e-05,13.44955]
[1776966240915,45.24,77245.51,28.9,-0.09997,5e-05,13.44955]
[1776966241113,45.24,77242.84,28.9,-0.1001,5e-05,13.46237]
[1776966241637,45.24,77242.84,28.9,-0.1001,5e-05,13.46237]
[1776966241725,45.24,77242.84,28.9,-0.1001,5e-05,13.46237]
[1776966241838,45.24,77242.84,28.9,-0.1001,5e-05,13.46237]
[1776966242120,45.24,77249.63,28.9,-0.09976,5e-05,13.43006]
[1776966242800,45.24,77249.63,28.9,-0.09976,5e-05,13.43006]
[1776966243244,45.24,77253.24,28.9,-0.09958,5e-05,13.41279]
[1776966246790,45.24,77247.0,28.9,-0.0999,5e-05,13.44372]
[1776966247155,45.24,77245.95,28.9,-0.09996,5e-05,13.44904]
[1776966248658,45.24,77245.01,28.9,-0.10001,5e-05,13.45396]
[1776966250035,45.24,77236.67,28.9,-0.10044,5e-05,13.4944]
[1776966250082,45.24,77236.67,28.9,-0.10044,5e-05,13.4944]
[1776966250457,45.24,77235.25,28.9,-0.10051,5e-05,13.50156]
[1776966250808,45.24,77235.25,28.9,-0.10051,5e-05,13.50156]
[1776966251120,45.24,77235.25,28.9,-0.10051,5e-05,13.50156]
[1776966252035,45.24,77236.85,28.9,-0.10044,5e-05,13.4942]
[1776966252661,45.24,77233.08,28.9,-0.10063,5e-05,13.51264]
[1776966254727,45.24,77236.86,28.9,-0.10045,5e-05,13.49512]
[1776966255445,45.24,77235.56,28.9,-0.10052,5e-05,13.5017]
[1776966256827,45.25,77230.26,28.9,-0.10079,5e-05,13.52749]
[1776966257224,45.25,77220.21,28.9,-0.1013,5e-05,13.57612]
[1776966261243,45.25,77217.77,28.9,-0.10143,5e-05,13.58812]
[1776966261253,45.25,77215.49,28.9,-0.10155,5e-05,13.59917]
[1776966261945,45.25,77215.49,28.9,-0.10155,5e-05,13.59917]
[1776966262052,45.25,77215.49,28.9,-0.10155,5e-05,13.59917]
[1776966262260,45.25,77206.59,28.9,-0.10201,5e-05,13.64236]
[1776966263980,45.25,77200.13,28.9,-0.10234,5e-05,13.67402]
[1776966263992,45.25,77200.13,28.9,-0.10234,5e-05,13.67402]
[1776966264026,45.25,77200.13,28.9,-0.10235,5e-05,13.67447]
[1776966265346,45.25,77198.23,28.9,-0.10245,5e-05,13.68381]
[1776966266356,45.25,77196.66,28.9,-0.10253,5e-05,13.69155]
[1776966266472,45.25,77196.66,28.9,-0.10253,5e-05,13.69155]
[1776966267105,45.25,77191.91,28.9,-0.10278,5e-05,13.71486]
[1776966268143,45.25,77191.91,28.9,-0.10278,5e-05,13.71486]
[1776966268245,45.25,77184.63,28.9,-0.10316,5e-05,13.75035]
[1776966270940,45.25,77181.39,28.9,-0.10333,5e-05,13.76606]
[1776966270982,45.25,77181.76,28.9,-0.10331,5e-05,13.76438]
[1776966271494,45.25,77181.76,28.9,-0.10331,5e-05,13.76438]
[1776966273996,45.25,77195.64,28.9,-0.10258,5e-05,13.69429]
[1776966274057,45.25,77201.08,28.9,-0.1023,5e-05,13.66894]
[1776966276353,45.25,77197.86,28.9,-0.10247,5e-05,13.68469]
[1776966277158,45.26,77191.66,28.9,-0.1028,5e-05,13.7152]
[1776966278476,45.26,77183.5,28.9,-0.10322,5e-05,13.75498]
[1776966278493,45.26,77173.01,28.9,-0.10377,5e-05,13.80574]
[1776966279698,45.26,77173.01,28.9,-0.10377,5e-05,13.80574]
[1776966279874,45.26,77173.01,28.9,-0.10377,5e-05,13.80574]
[1776966279975,45.26,77170.53,28.9,-0.1039,5e-05,13.81774]
[1776966284992,45.26,77167.48,28.9,-0.10407,5e-05,13.83345]
[1776966288585,45.26,77161.1,28.9,-0.1044,5e-05,13.86487]
[1776966290232,45.26,77181.76,28.9,-0.10334,5e-05,13.76552]
[1776966290452,45.26,77181.76,28.9,-0.10334,5e-05,13.76552]
[1776966290526,45.26,77181.76,28.9,-0.10334,5e-05,13.76552]
[1776966291276,45.26,77189.35,28.9,-0.10294,5e-05,13.72894]
[1776966291415,45.26,77189.35,28.9,-0.10294,5e-05,13.72894]
[1776966292943,45.26,77195.02,28.9,-0.10265,5e-05,13.70158]
[1776966294758,45.26,77202.88,28.9,-0.10225,5e-05,13.66396]
[1776966297182,45.26,77208.8,28.9,-0.10195,5e-05,13.63562]
[1776966297217,45.26,77210.47,28.9,-0.10187,5e-05,13.62785]
[1776966297417,45.26,77210.47,28.9,-0.10187,5e-05,13.62785]
[1776966300809,45.26,77216.72,28.9,-0.10155,5e-05,13.59787]
[1776966301114,45.26,77216.72,28.9,-0.10155,5e-05,13.59787]
[1776966301127,45.26,77217.56,28.9,-0.1015,5e-05,13.59398]
[1776966301528,45.26,77217.56,28.9,-0.1015,5e-05,13.59398]
[1776966302113,45.26,77217.56,28.9,-0.1015,5e-05,13.59398]
[1776966302232,45.26,77198.97,28.9,-0.10246,5e-05,13.68357]
[1776966303474,45.26,77186.82,28.9,-0.10309,5e-05,13.74245]
[1776966303550,45.26,77181.21,28.9,-0.10338,5e-05,13.76968]
[1776966307290,45.27,77176.06,28.9,-0.10365,5e-05,13.79524]
[1776966311926,45.27,77182.23,28.9,-0.10335,5e-05,13.76725]
[1776966313723,45.27,77164.6,28.9,-0.10427,5e-05,13.85284]
[1776966317763,45.27,77166.85,28.9,-0.10417,5e-05,13.84291]
[1776966318657,45.27,77172.96,28.9,-0.10385,5e-05,13.81357]
[1776966319277,45.27,77177.1,28.9,-0.10363,5e-05,13.79355]
[1776966321255,45.27,77173.52,28.9,-0.10382,5e-05,13.81088]
[1776966321313,45.27,77170.73,28.9,-0.10397,5e-05,13.82439]
[1776966321420,45.27,77170.73,28.9,-0.10397,5e-05,13.82439]
[1776966321522,45.27,77170.73,28.9,-0.10397,5e-05,13.82439]
[1776966323980,45.27,77163.33,28.9,-0.10435,5e-05,13.86047]
[1776966324052,45.27,77163.33,28.9,-0.10435,5e-05,13.86047]
[1776966324091,45.27,77161.9,28.9,-0.10443,5e-05,13.86779]
[1776966324459,45.27,77161.9,28.9,-0.10443,5e-05,13.86779]
[1776966325154,45.27,77161.9,28.9,-0.10443,5e-05,13.86779]
[1776966325205,45.27,77161.9,28.9,-0.10443,5e-05,13.86779]
[1776966325306,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966325454,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966325616,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966325687,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966325690,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966325886,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966325926,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966325968,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966326241,45.27,77163.83,28.9,-0.10433,5e-05,13.8586]
[1776966326327,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966326450,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966326451,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966326500,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966326762,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966326872,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966327222,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966327501,45.27,77150.93,28.9,-0.10501,5e-05,13.92117]
[1776966327236,45.28,77124.57,28.9,-0.1064,5e-05,14.04971]
[1776966328179,45.28,77110.25,28.9,-0.10716,5e-05,14.11951]
[1776966328360,45.28,77110.25,28.9,-0.10716,5e-05,14.11951]
[1776966328573,45.28,77110.25,28.9,-0.10716,5e-05,14.11951]
[1776966332026,45.28,77105.93,28.9,-0.1074,5e-05,14.14114]
[1776966332049,45.28,77105.93,28.9,-0.1074,5e-05,14.14114]
[1776966335274,45.28,77106.65,28.9,-0.10735,5e-05,14.13469]
[1776966336657,45.28,77106.31,28.9,-0.10737,5e-05,14.13679]
[1776966336803,45.28,77106.31,28.9,-0.10737,5e-05,14.13679]
[1776966337014,45.28,77106.31,28.9,-0.10737,5e-05,14.13679]
[1776966337165,45.28,77106.31,28.9,-0.10737,5e-05,14.13679]
[1776966337267,45.28,77091.71,28.9,-0.10815,5e-05,14.20826]
[1776966337516,45.28,77091.71,28.9,-0.10815,5e-05,14.20826]
[1776966338172,45.28,77067.01,28.9,-0.10948,5e-05,14.32916]
[1776966338466,45.28,77067.01,28.9,-0.10948,5e-05,14.32916]
[1776966338882,45.28,77067.01,28.9,-0.10948,5e-05,14.32916]
[1776966339348,45.28,77067.01,28.9,-0.10948,5e-05,14.32916]
[1776966342008,45.28,77055.91,28.9,-0.11009,5e-05,14.38424]
[1776966342266,45.28,77055.91,28.9,-0.11009,5e-05,14.38424]
[1776966342653,45.28,77058.28,28.9,-0.10996,5e-05,14.3727]
[1776966342772,45.28,77058.28,28.9,-0.10996,5e-05,14.3727]
[1776966342814,45.28,77058.28,28.9,-0.10996,5e-05,14.3727]
[1776966343187,45.28,77075.37,28.9,-0.10904,5e-05,14.28899]
[1776966343661,45.28,77075.37,28.9,-0.10904,5e-05,14.28899]
[1776966344322,45.28,77075.37,28.9,-0.10904,5e-05,14.28899]
[1776966344745,45.28,77081.61,28.9,-0.1087,5e-05,14.25863]
[1776966344762,45.28,77081.61,28.9,-0.1087,5e-05,14.25863]
[1776966345190,45.28,77081.61,28.9,-0.1087,5e-05,14.25863]
[1776966345664,45.28,77083.85,28.9,-0.10859,5e-05,14.24789]
[1776966345870,45.28,77083.85,28.9,-0.10859,5e-05,14.24789]
[1776966346087,45.28,77083.85,28.9,-0.10859,5e-05,14.24789]
[1776966346790,45.28,77078.24,28.9,-0.10889,5e-05,14.27559]
[1776966348344,45.28,77076.07,28.9,-0.10901,5e-05,14.28622]
[1776966348741,45.28,77083.6,28.9,-0.10861,5e-05,14.24974]
[1776966348762,45.28,77083.6,28.9,-0.10861,5e-05,14.24974]
[1776966349121,45.28,77096.89,28.9,-0.10789,5e-05,14.18501]
[1776966349467,45.28,77096.89,28.9,-0.10789,5e-05,14.18501]
[1776966349838,45.28,77096.89,28.9,-0.10789,5e-05,14.18501]
[1776966350629,45.28,77090.41,28.9,-0.10824,5e-05,14.21667]
[1776966351936,45.29,77103.2,28.9,-0.10757,5e-05,14.15507]
[1776966354091,45.29,77096.69,28.9,-0.10792,5e-05,14.18723]
[1776966354374,45.29,77092.49,28.9,-0.10815,5e-05,14.20807]
[1776966355152,45.29,77092.49,28.9,-0.10815,5e-05,14.20807]
[1776966355460,45.29,77092.49,28.9,-0.10815,5e-05,14.20807]
[1776966355753,45.29,77103.25,28.9,-0.10757,5e-05,14.15554]
[1776966355941,45.29,77103.25,28.9,-0.10757,5e-05,14.15554]
[1776966356376,45.29,77119.56,28.9,-0.1067,5e-05,14.07601]
[1776966356600,45.29,77119.56,28.9,-0.1067,5e-05,14.07601]
[1776966356653,45.29,77119.56,28.9,-0.1067,5e-05,14.07601]
[1776966357060,45.29,77119.56,28.9,-0.1067,5e-05,14.07601]
[1776966357364,45.29,77143.01,28.9,-0.10546,5e-05,13.96191]
[1776966357658,45.29,77143.01,28.9,-0.10546,5e-05,13.96191]
[1776966357707,45.29,77143.01,28.9,-0.10546,5e-05,13.96191]
[1776966357813,45.29,77143.01,28.9,-0.10546,5e-05,13.96191]
[1776966357864,45.29,77143.01,28.9,-0.10546,5e-05,13.96191]
[1776966358145,45.29,77143.01,28.9,-0.10546,5e-05,13.96191]
[1776966358245,45.29,77165.05,28.9,-0.10431,5e-05,13.85501]
[1776966359250,45.29,77165.05,28.9,-0.10431,5e-05,13.85501]
[1776966360307,45.29,77172.09,28.9,-0.10394,5e-05,13.82085]
[1776966360424,45.29,77168.87,28.9,-0.10411,5e-05,13.83642]
[1776966360454,45.29,77168.87,28.9,-0.10411,5e-05,13.83642]
[1776966361130,45.29,77168.87,28.9,-0.10411,5e-05,13.83642]
[1776966361161,45.29,77168.87,28.9,-0.10411,5e-05,13.83642]
[1776966361191,45.29,77162.97,28.9,-0.10442,5e-05,13.86497]
[1776966362321,45.29,77162.97,28.9,-0.10442,5e-05,13.86497]
[1776966362832,45.29,77157.84,28.9,-0.10469,5e-05,13.89002]
[1776966363690,45.29,77161.91,28.9,-0.10447,5e-05,13.87043]
[1776966363775,45.29,77161.91,28.9,-0.10447,5e-05,13.87043]
[1776966364072,45.29,77161.91,28.9,-0.10447,5e-05,13.87043]
[1776966364190,45.29,77161.91,28.9,-0.10447,5e-05,13.87043]
[1776966364375,45.29,77152.5,28.9,-0.10497,5e-05,13.91623]
[1776966364643,45.29,77152.5,28.9,-0.10497,5e-05,13.91623]
[1776966365078,45.29,77152.5,28.9,-0.10497,5e-05,13.91623]
[1776966365459,45.29,77148.62,28.9,-0.10517,5e-05,13.93528]
[1776966365946,45.29,77148.62,28.9,-0.10517,5e-05,13.93528]
[1776966366479,45.29,77149.06,28.9,-0.10515,5e-05,13.93334]
[1776966366525,45.29,77149.06,28.9,-0.10515,5e-05,13.93334]
[1776966367052,45.29,77149.06,28.9,-0.10515,5e-05,13.93334]
[1776966371711,45.29,77142.24,28.9,-0.10552,5e-05,13.96714]
[1776966372394,45.29,77142.24,28.9,-0.10552,5e-05,13.96714]
[1776966372769,45.29,77142.24,28.9,-0.10552,5e-05,13.96714]
[1776966374770,45.29,77160.68,28.9,-0.10456,5e-05,13.8782]
[1776966375224,45.29,77160.68,28.9,-0.10456,5e-05,13.8782]
[1776966376045,45.29,77157.22,28.9,-0.10474,5e-05,13.89525]
[1776966376739,45.29,77150.69,28.9,-0.10509,5e-05,13.92717]
[1776966378432,45.29,77154.15,28.9,-0.10491,5e-05,13.91078]
[1776966379344,45.29,77154.15,28.9,-0.10491,5e-05,13.91078]
[1776966381452,45.29,77155.03,28.9,-0.10487,5e-05,13.90719]
[1776966381486,45.29,77155.03,28.9,-0.10487,5e-05,13.90719]
[1776966381957,45.29,77155.03,28.9,-0.10487,5e-05,13.90719]
[1776966382832,45.3,77148.24,28.9,-0.10523,5e-05,13.94037]
[1776966383041,45.3,77148.24,28.9,-0.10523,5e-05,13.94037]
[1776966386746,45.3,77137.51,28.9,-0.1058,5e-05,13.99292]
[1776966386763,45.3,77137.51,28.9,-0.1058,5e-05,13.99292]
[1776966387372,45.3,77137.51,28.9,-0.1058,5e-05,13.99292]
[1776966387622,45.3,77138.18,28.9,-0.10576,5e-05,13.98974]
[1776966387711,45.3,77138.18,28.9,-0.10576,5e-05,13.98974]
[1776966388898,45.3,77132.98,28.9,-0.10604,5e-05,14.0151]
[1776966389031,45.3,77132.98,28.9,-0.10604,5e-05,14.0151]
[1776966391006,45.3,77138.71,28.9,-0.10574,5e-05,13.98735]
[1776966392963,45.3,77124.97,28.9,-0.10644,5e-05,14.05097]
[1776966393057,45.3,77124.97,28.9,-0.10644,5e-05,14.05097]
[1776966394003,45.3,77127.34,28.9,-0.10632,5e-05,14.03949]
[1776966396702,45.3,77121.04,28.9,-0.10665,5e-05,14.07011]
[1776966397712,45.3,77123.59,28.9,-0.10652,5e-05,14.05768]
[1776966398272,45.3,77123.59,28.9,-0.10652,5e-05,14.05768]
[1776966398783,45.3,77114.01,28.9,-0.10703,5e-05,14.10435]
[1776966399660,45.3,77107.67,28.9,-0.10736,5e-05,14.13532]
[1776966399685,45.3,77107.67,28.9,-0.10736,5e-05,14.13532]
[1776966400469,45.3,77101.86,28.9,-0.10767,5e-05,14.16367]
[1776966400575,45.3,77101.86,28.9,-0.10767,5e-05,14.16367]
[1776966400743,45.3,77101.86,28.9,-0.10767,5e-05,14.16367]
[1776966400896,45.3,77101.86,28.9,-0.10767,5e-05,14.16367]
[1776966401190,45.3,77101.86,28.9,-0.10767,5e-05,14.16367]
[1776966401252,45.3,77101.86,28.9,-0.10767,5e-05,14.16367]
[1776966401298,45.3,77101.86,28.9,-0.10767,5e-05,14.16367]
[1776966401425,45.3,77073.46,28.9,-0.1092,5e-05,14.30261]
[1776966401646,45.3,77073.46,28.9,-0.1092,5e-05,14.30261]
[1776966401791,45.3,77073.46,28.9,-0.1092,5e-05,14.30261]
[1776966402155,45.3,77073.46,28.9,-0.1092,5e-05,14.30261]
[1776966402659,45.3,77063.07,28.9,-0.10976,5e-05,14.35352]
[1776966403020,45.3,77063.07,28.9,-0.10976,5e-05,14.35352]
[1776966405153,45.3,77079.57,28.9,-0.10887,5e-05,14.27296]
[1776966406963,45.3,77072.5,28.9,-0.10926,5e-05,14.3079]
[1776966407306,45.3,77072.5,28.9,-0.10926,5e-05,14.3079]
[1776966407407,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966407506,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966407518,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966407862,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966408029,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966408041,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966408296,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966408387,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966408449,45.3,77055.25,28.9,-0.1102,5e-05,14.39259]
[1776966408445,45.3,77040.2,28.9,-0.11102,5e-05,14.46649]
[1776966409040,45.3,77040.2,28.9,-0.11102,5e-05,14.46649]
[1776966409144,45.3,77040.2,28.9,-0.11102,5e-05,14.46649]
[1776966409372,45.3,77040.29,28.9,-0.11101,5e-05,14.46617]
[1776966409593,45.3,77040.29,28.9,-0.11101,5e-05,14.46617]
[1776966411736,45.3,77039.37,28.9,-0.11106,5e-05,14.4705]
[1776966411746,45.3,77039.37,28.9,-0.11106,5e-05,14.4705]
[1776966412394,45.3,77031.51,28.9,-0.11149,5e-05,14.50903]
[1776966412833,45.3,77031.51,28.9,-0.11149,5e-05,14.50903]
[1776966412866,45.3,77031.51,28.9,-0.11149,5e-05,14.50903]
[1776966413091,45.3,77031.51,28.9,-0.11149,5e-05,14.50903]
[1776966416037,45.3,77027.36,28.9,-0.11173,5e-05,14.53023]
[1776966416158,45.3,77027.36,28.9,-0.11173,5e-05,14.53023]
[1776966416421,45.3,77038.07,28.9,-0.11114,5e-05,14.47781]
[1776966417997,45.3,77040.22,28.9,-0.11102,5e-05,14.46728]
[1776966418323,45.3,77040.22,28.9,-0.11102,5e-05,14.46728]
[1776966422329,45.3,77044.96,28.9,-0.11077,5e-05,14.44455]
[1776966422649,45.3,77039.65,28.9,-0.11106,5e-05,14.47082]
[1776966423116,45.3,77039.65,28.9,-0.11106,5e-05,14.47082]
[1776966423469,45.3,77023.3,28.9,-0.11196,6e-05,14.55143]
[1776966424600,45.3,77016.86,28.9,-0.11232,6e-05,14.58352]
[1776966424663,45.3,77016.86,28.9,-0.11232,6e-05,14.58352]
[1776966425793,45.3,77016.86,28.9,-0.11232,6e-05,14.58377]
[1776966427124,45.3,77007.74,28.9,-0.11283,6e-05,14.62907]
[1776966427141,45.3,77007.74,28.9,-0.11283,6e-05,14.62907]
[1776966432942,45.31,76994.74,28.9,-0.11356,6e-05,14.69382]
[1776966438142,45.31,76991.92,28.9,-0.11372,6e-05,14.70789]
[1776966441735,45.31,77005.04,28.9,-0.11299,6e-05,14.64334]
[1776966444029,45.31,77004.0,28.9,-0.11305,6e-05,14.64868]
[1776966445642,45.31,76996.77,28.9,-0.11345,6e-05,14.68446]
[1776966447205,45.31,76998.32,28.9,-0.11337,6e-05,14.67695]
[1776966448847,45.31,77002.8,28.9,-0.11312,6e-05,14.65499]
[1776966450780,45.31,77002.92,28.9,-0.11312,6e-05,14.65458]
[1776966451772,45.31,77005.65,28.9,-0.11297,6e-05,14.6412]
[1776966452303,45.31,77005.65,28.9,-0.11297,6e-05,14.6412]
[1776966452427,45.31,77005.65,28.9,-0.11297,6e-05,14.6412]
[1776966452595,45.31,77005.05,28.9,-0.11298,6e-05,14.64085]
[1776966453306,45.31,77005.05,28.9,-0.11298,6e-05,14.64085]
[1776966453323,45.31,77018.24,28.9,-0.11225,6e-05,14.57594]
[1776966453822,45.31,77018.24,28.9,-0.11225,6e-05,14.57594]
[1776966453842,45.31,77018.24,28.9,-0.11225,6e-05,14.57594]
[1776966454336,45.31,77018.24,28.9,-0.11225,6e-05,14.57594]
[1776966454624,45.31,77018.24,28.9,-0.11225,6e-05,14.57594]
[1776966454674,45.31,77022.96,28.9,-0.11199,6e-05,14.5529]
[1776966454899,45.31,77022.96,28.9,-0.11199,6e-05,14.5529]
[1776966455165,45.31,77022.96,28.9,-0.11199,6e-05,14.5529]
[1776966455487,45.31,77022.96,28.9,-0.11199,6e-05,14.5529]
[1776966455221,45.31,77045.22,28.9,-0.11077,5e-05,14.44344]
[1776966456366,45.31,77045.22,28.9,-0.11077,5e-05,14.44344]
[1776966456529,45.31,77045.22,28.9,-0.11077,5e-05,14.44344]
[1776966456372,45.31,77116.18,28.9,-0.10695,5e-05,14.09656]
[1776966456884,45.31,77116.18,28.9,-0.10695,5e-05,14.09656]
[1776966457138,45.31,77116.18,28.9,-0.10695,5e-05,14.09656]
[1776966457393,45.31,77116.18,28.9,-0.10695,5e-05,14.09656]
[1776966457559,45.31,77116.18,28.9,-0.10695,5e-05,14.09656]
[1776966457499,45.31,77152.97,28.9,-0.10501,5e-05,13.91771]
[1776966457802,45.31,77152.97,28.9,-0.10501,5e-05,13.91771]
[1776966458390,45.31,77152.97,28.9,-0.10501,5e-05,13.91771]
[1776966458509,45.32,77129.09,28.9,-0.10633,5e-05,14.03985]
[1776966459130,45.32,77129.09,28.9,-0.10633,5e-05,14.03985]
[1776966459343,45.32,77129.09,28.9,-0.10633,5e-05,14.03985]
[1776966459520,45.33,77103.98,28.9,-0.10768,5e-05,14.16289]
[1776966461302,45.33,77108.63,28.9,-0.10743,5e-05,14.14052]
[1776966461577,45.33,77105.5,28.9,-0.1076,5e-05,14.15611]
[1776966461895,45.33,77105.5,28.9,-0.1076,5e-05,14.15611]
[1776966462049,45.33,77105.5,28.9,-0.1076,5e-05,14.15611]
[1776966462252,45.33,77105.5,28.9,-0.1076,5e-05,14.15611]
[1776966462363,45.33,77105.5,28.9,-0.1076,5e-05,14.15611]
[1776966463503,45.33,77105.17,28.9,-0.10762,5e-05,14.15803]
[1776966463625,45.33,77101.47,28.9,-0.10782,5e-05,14.17639]
[1776966463778,45.33,77101.47,28.9,-0.10782,5e-05,14.17639]
[1776966463878,45.33,77101.47,28.9,-0.10782,5e-05,14.17639]
[1776966464496,45.33,77101.47,28.9,-0.10782,5e-05,14.17639]
[1776966464121,45.33,77116.03,28.9,-0.10705,5e-05,14.1054]
[1776966465222,45.33,77116.03,28.9,-0.10705,5e-05,14.1054]
[1776966465336,45.33,77133.67,28.9,-0.10612,5e-05,14.01985]
[1776966466181,45.33,77133.67,28.9,-0.10612,5e-05,14.01985]
[1776966466286,45.33,77133.67,28.9,-0.10612,5e-05,14.01985]
[1776966466386,45.33,77149.36,28.9,-0.10529,5e-05,13.94408]
[1776966466880,45.33,77149.36,28.9,-0.10529,5e-05,13.94408]
[1776966466927,45.33,77149.36,28.9,-0.10529,5e-05,13.94408]
[1776966466947,45.33,77149.36,28.9,-0.10529,5e-05,13.94408]
[1776966467245,45.33,77149.36,28.9,-0.10529,5e-05,13.94408]
[1776966467397,45.33,77149.36,28.9,-0.10529,5e-05,13.94408]
[1776966467855,45.33,77158.2,28.9,-0.10483,5e-05,13.90148]
[1776966468188,45.33,77158.2,28.9,-0.10483,5e-05,13.90148]
[1776966468702,45.33,77168.23,28.9,-0.10431,5e-05,13.85313]
[1776966469003,45.33,77168.23,28.9,-0.10431,5e-05,13.85313]
[1776966470051,45.33,77175.59,28.9,-0.10393,5e-05,13.81753]
[1776966470212,45.33,77175.59,28.9,-0.10393,5e-05,13.81753]
[1776966471022,45.33,77175.24,28.9,-0.10395,5e-05,13.81953]
[1776966471354,45.33,77175.24,28.9,-0.10395,5e-05,13.81953]
[1776966471474,45.33,77175.24,28.9,-0.10395,5e-05,13.81953]
[1776966471460,45.33,77199.69,28.9,-0.10269,5e-05,13.70183]
[1776966472438,45.33,77199.69,28.9,-0.10269,5e-05,13.70183]
[1776966472628,45.33,77190.19,28.9,-0.10319,5e-05,13.74856]
[1776966473273,45.33,77190.19,28.9,-0.10319,5e-05,13.74856]
[1776966473489,45.33,77190.19,28.9,-0.10319,5e-05,13.74856]
[1776966474771,45.33,77178.47,28.9,-0.1038,5e-05,13.80564]
[1776966474981,45.33,77178.47,28.9,-0.1038,5e-05,13.80564]
[1776966474998,45.33,77178.47,28.9,-0.1038,5e-05,13.80564]
[1776966475013,45.33,77178.47,28.9,-0.1038,5e-05,13.80564]
[1776966475105,45.33,77178.47,28.9,-0.1038,5e-05,13.80564]
[1776966475578,45.34,77182.51,28.9,-0.1036,5e-05,13.78689]
[1776966475666,45.34,77182.51,28.9,-0.1036,5e-05,13.78689]
[1776966476027,45.34,77182.51,28.9,-0.1036,5e-05,13.78689]
[1776966476081,45.34,77182.51,28.9,-0.1036,5e-05,13.78689]
[1776966476090,45.34,77202.24,28.9,-0.10258,5e-05,13.69169]
[1776966477055,45.34,77202.24,28.9,-0.10258,5e-05,13.69169]
[1776966477346,45.34,77202.24,28.9,-0.10258,5e-05,13.69169]
[1776966477956,45.34,77202.25,28.9,-0.10259,5e-05,13.69255]
[1776966478745,45.34,77207.55,28.9,-0.10231,5e-05,13.66701]
[1776966478756,45.34,77207.55,28.9,-0.10231,5e-05,13.66701]
[1776966478759,45.34,77207.55,28.9,-0.10231,5e-05,13.66701]
[1776966478913,45.34,77214.99,28.9,-0.10194,5e-05,13.63172]
[1776966480288,45.34,77214.99,28.9,-0.10194,5e-05,13.63172]
[1776966480459,45.34,77214.99,28.9,-0.10194,5e-05,13.63172]
[1776966480517,45.34,77207.02,28.9,-0.10235,5e-05,13.67022]
[1776966480763,45.34,77207.02,28.9,-0.10235,5e-05,13.67022]
[1776966481065,45.34,77207.02,28.9,-0.10235,5e-05,13.67022]
[1776966481240,45.34,77207.02,28.9,-0.10235,5e-05,13.67022]
[1776966481457,45.34,77193.24,28.9,-0.10306,5e-05,13.73719]
[1776966481566,45.34,77193.24,28.9,-0.10306,5e-05,13.73719]
[1776966481955,45.34,77193.24,28.9,-0.10306,5e-05,13.73719]
[1776966482216,45.34,77193.24,28.9,-0.10306,5e-05,13.73719]
[1776966482394,45.34,77193.24,28.9,-0.10306,5e-05,13.73719]
[1776966485299,45.34,77185.09,28.9,-0.1035,5e-05,13.77782]
[1776966485362,45.34,77185.09,28.9,-0.1035,5e-05,13.77782]
[1776966485418,45.34,77185.09,28.9,-0.1035,5e-05,13.77782]
[1776966485964,45.34,77186.99,28.9,-0.1034,5e-05,13.76902]
[1776966486413,45.34,77186.99,28.9,-0.1034,5e-05,13.76902]
[1776966486508,45.34,77186.99,28.9,-0.1034,5e-05,13.76902]
[1776966486966,45.35,77193.66,28.9,-0.10306,5e-05,13.73721]
[1776966487101,45.35,77193.66,28.9,-0.10306,5e-05,13.73721]
[1776966487218,45.35,77204.05,28.9,-0.10253,5e-05,13.68712]
[1776966488450,45.35,77220.85,28.9,-0.10167,5e-05,13.60693]
[1776966488608,45.35,77220.85,28.9,-0.10167,5e-05,13.60693]
[1776966488990,45.35,77225.19,28.9,-0.10145,5e-05,13.58607]
[1776966492209,45.35,77229.0,28.9,-0.10126,5e-05,13.56815]
[1776966494495,45.35,77225.38,28.9,-0.10145,5e-05,13.58587]
[1776966495821,45.35,77241.67,28.9,-0.10062,5e-05,13.50784]
[1776966500903,45.35,77246.64,28.9,-0.10038,5e-05,13.48554]
[1776966502594,45.35,77252.81,28.9,-0.10007,5e-05,13.456]
[1776966504063,45.35,77252.3,28.9,-0.1001,5e-05,13.45911]
[1776966505189,45.35,77253.98,28.9,-0.10003,5e-05,13.45181]
[1776966505196,45.35,77253.98,28.9,-0.10003,5e-05,13.45181]
[1776966506001,45.36,77257.98,28.9,-0.09983,5e-05,13.43304]
[1776966508395,45.36,77275.37,28.9,-0.09897,5e-05,13.35125]
[1776966509984,45.36,77275.44,28.9,-0.09897,5e-05,13.35143]
[1776966514029,45.36,77263.41,28.9,-0.09957,5e-05,13.40734]
[1776966519456,45.37,77273.89,28.9,-0.09907,5e-05,13.35958]
[1776966520482,45.37,77272.89,28.9,-0.09912,5e-05,13.36485]
[1776966521167,45.37,77270.74,28.9,-0.09924,5e-05,13.37559]
[1776966522173,45.37,77274.57,28.9,-0.09905,5e-05,13.35779]
[1776966522638,45.37,77274.81,28.9,-0.09904,5e-05,13.35714]
[1776966522923,45.37,77274.81,28.9,-0.09904,5e-05,13.35714]
[1776966523061,45.37,77274.81,28.9,-0.09904,5e-05,13.35714]
[1776966523236,45.37,77280.66,28.9,-0.09875,5e-05,13.32974]
[1776966523992,45.37,77280.66,28.9,-0.09875,5e-05,13.32974]
[1776966524243,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525016,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525083,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525093,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525311,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525333,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525421,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525439,45.37,77280.36,28.9,-0.09877,5e-05,13.33145]
[1776966525530,45.37,77283.61,28.9,-0.09861,5e-05,13.31596]
[1776966525803,45.37,77283.61,28.9,-0.09861,5e-05,13.31596]
[1776966525912,45.37,77283.61,28.9,-0.09861,5e-05,13.31596]
[1776966526400,45.37,77299.97,28.9,-0.0978,5e-05,13.23863]
[1776966527082,45.37,77299.97,28.9,-0.0978,5e-05,13.23863]
[1776966528847,45.38,77305.47,28.9,-0.09753,5e-05,13.21287]
[1776966528858,45.38,77305.47,28.9,-0.09753,5e-05,13.21287]
[1776966528874,45.38,77305.47,28.9,-0.09753,5e-05,13.21287]
[1776966528959,45.38,77305.47,28.9,-0.09753,5e-05,13.21287]
[1776966531714,45.38,77302.87,28.9,-0.09767,5e-05,13.22595]
[1776966532836,45.38,77304.19,28.9,-0.0976,5e-05,13.21985]
[1776966533369,45.38,77304.19,28.9,-0.0976,5e-05,13.21985]
[1776966533511,45.38,77304.19,28.9,-0.0976,5e-05,13.21985]
[1776966533593,45.38,77292.24,28.9,-0.0982,5e-05,13.2771]
[1776966535170,45.38,77293.4,28.9,-0.09814,5e-05,13.27158]
[1776966535173,45.38,77293.4,28.9,-0.09814,5e-05,13.27158]
[1776966535327,45.38,77300.3,28.9,-0.09781,5e-05,13.23948]
[1776966536481,45.38,77300.3,28.9,-0.09781,5e-05,13.23948]
[1776966536535,45.38,77300.3,28.9,-0.09781,5e-05,13.23948]
[1776966536728,45.38,77311.98,28.9,-0.09723,5e-05,13.18438]
[1776966536807,45.38,77311.98,28.9,-0.09723,5e-05,13.18438]
[1776966537265,45.38,77311.98,28.9,-0.09723,5e-05,13.18438]
[1776966537302,45.38,77311.98,28.9,-0.09723,5e-05,13.18438]
[1776966537516,45.38,77311.98,28.9,-0.09723,5e-05,13.18438]
[1776966537534,45.38,77333.65,28.9,-0.09617,5e-05,13.08218]
[1776966537828,45.38,77333.65,28.9,-0.09617,5e-05,13.08218]
[1776966538546,45.38,77333.65,28.9,-0.09617,5e-05,13.08218]
[1776966539125,45.38,77337.08,28.9,-0.09601,5e-05,13.06661]
[1776966539212,45.38,77337.08,28.9,-0.09601,5e-05,13.06661]
[1776966539582,45.38,77337.08,28.9,-0.09601,5e-05,13.06661]
[1776966542061,45.39,77337.52,28.9,-0.09601,5e-05,13.06659]
[1776966542570,45.39,77337.52,28.9,-0.09601,5e-05,13.06659]
[1776966542769,45.39,77347.54,28.9,-0.09553,5e-05,13.01993]
[1776966542952,45.39,77347.54,28.9,-0.09553,5e-05,13.01993]
[1776966545276,45.39,77350.31,28.9,-0.09541,5e-05,13.00835]
[1776966546851,45.4,77343.88,28.9,-0.09574,5e-05,13.0402]
[1776966546866,45.4,77343.88,28.9,-0.09574,5e-05,13.0402]
[1776966547342,45.4,77343.88,28.9,-0.09574,5e-05,13.0402]
[1776966547654,45.4,77335.04,28.9,-0.09617,5e-05,13.08248]
[1776966547748,45.4,77335.04,28.9,-0.09617,5e-05,13.08248]
[1776966547972,45.4,77335.04,28.9,-0.09617,5e-05,13.08248]
[1776966548360,45.4,77335.04,28.9,-0.09617,5e-05,13.08248]
[1776966548482,45.4,77335.04,28.9,-0.09617,5e-05,13.08248]
[1776966548527,45.4,77335.04,28.9,-0.09617,5e-05,13.08248]
[1776966548576,45.4,77362.43,28.9,-0.09484,5e-05,12.95387]
[1776966548831,45.4,77362.43,28.9,-0.09484,5e-05,12.95387]
[1776966549901,45.4,77361.5,28.9,-0.0949,5e-05,12.95883]
[1776966550215,45.4,77361.5,28.9,-0.0949,5e-05,12.95883]
[1776966550435,45.4,77372.17,28.9,-0.09438,5e-05,12.90918]
[1776966554132,45.4,77359.7,28.9,-0.095,5e-05,12.96897]
[1776966554394,45.4,77359.7,28.9,-0.095,5e-05,12.96897]
[1776966554397,45.4,77359.7,28.9,-0.095,5e-05,12.96897]
[1776966554464,45.4,77356.56,28.9,-0.09515,5e-05,12.98405]
[1776966554820,45.4,77356.56,28.9,-0.09515,5e-05,12.98405]
[1776966557274,45.4,77356.08,28.9,-0.09518,5e-05,12.98684]
[1776966557946,45.41,77357.87,28.9,-0.09511,5e-05,12.97941]
[1776966559378,45.41,77359.93,28.9,-0.09501,5e-05,12.96971]
[1776966559499,45.41,77365.57,28.9,-0.09474,5e-05,12.94423]
[1776966560573,45.41,77365.57,28.9,-0.09474,5e-05,12.94423]
[1776966562098,45.41,77376.76,28.9,-0.09421,5e-05,12.89194]
[1776966562209,45.41,77376.76,28.9,-0.09421,5e-05,12.89194]
[1776966564173,45.41,77395.31,28.9,-0.09333,5e-05,12.80621]
[1776966565949,45.41,77394.23,28.9,-0.09339,5e-05,12.81183]
[1776966565950,45.41,77394.23,28.9,-0.09339,5e-05,12.81183]
[1776966566557,45.41,77394.18,28.9,-0.09339,5e-05,12.8126]
[1776966568333,45.41,77397.37,28.9,-0.09324,5e-05,12.79793]
[1776966568623,45.41,77397.37,28.9,-0.09324,5e-05,12.79793]
[1776966568681,45.41,77397.37,28.9,-0.09324,5e-05,12.79793]
[1776966568678,45.42,77382.69,28.9,-0.09395,5e-05,12.86703]
[1776966568833,45.42,77382.69,28.9,-0.09395,5e-05,12.86703]
[1776966569191,45.42,77382.69,28.9,-0.09395,5e-05,12.86703]
[1776966569579,45.42,77375.92,28.9,-0.09428,5e-05,12.8994]
[1776966570228,45.42,77375.92,28.9,-0.09428,5e-05,12.8994]
[1776966570586,45.42,77367.93,28.9,-0.09467,5e-05,12.93771]
[1776966572489,45.42,77360.64,28.9,-0.09501,5e-05,12.96911]
[1776966572612,45.42,77360.64,28.9,-0.09501,5e-05,12.96911]
[1776966572600,45.42,77354.58,28.9,-0.09531,5e-05,12.99802]
[1776966572763,45.42,77354.58,28.9,-0.09531,5e-05,12.99802]
[1776966573430,45.42,77354.58,28.9,-0.09531,5e-05,12.99802]
[1776966577305,45.42,77350.42,28.9,-0.09553,5e-05,13.01948]
[1776966577847,45.42,77348.84,28.9,-0.09561,5e-05,13.02744]
[1776966578272,45.42,77348.84,28.9,-0.09561,5e-05,13.02744]
[1776966579556,45.43,77347.2,28.9,-0.0957,5e-05,13.03568]
[1776966580659,45.43,77343.48,28.9,-0.09588,5e-05,13.05373]
[1776966580697,45.43,77349.77,28.9,-0.09558,5e-05,13.02453]
[1776966581757,45.43,77350.37,28.9,-0.09556,5e-05,13.02215]
[1776966582675,45.43,77338.9,28.9,-0.09612,5e-05,13.07705]
[1776966583953,45.43,77338.54,28.9,-0.09615,5e-05,13.07917]
[1776966584845,45.43,77337.46,28.9,-0.0962,5e-05,13.08468]
[1776966584892,45.43,77337.46,28.9,-0.0962,5e-05,13.08468]
[1776966585383,45.43,77337.46,28.9,-0.0962,5e-05,13.08468]
[1776966585432,45.43,77337.46,28.9,-0.0962,5e-05,13.08468]
[1776966586681,45.43,77329.89,28.9,-0.09658,5e-05,13.12088]
[1776966586703,45.43,77306.68,28.9,-0.09772,5e-05,13.23085]
[1776966587454,45.43,77306.68,28.9,-0.09772,5e-05,13.23085]
[1776966587618,45.43,77306.68,28.9,-0.09772,5e-05,13.23085]
[1776966587803,45.43,77302.97,28.9,-0.09791,5e-05,13.24881]
[1776966588900,45.43,77305.35,28.9,-0.0978,5e-05,13.23796]
[1776966590062,45.44,77308.21,28.9,-0.09766,5e-05,13.22455]
[1776966590099,45.44,77308.21,28.9,-0.09766,5e-05,13.22455]
[1776966591287,45.44,77308.21,28.9,-0.09766,5e-05,13.22455]
[1776966591343,45.44,77326.67,28.9,-0.09675,5e-05,13.13726]
[1776966596249,45.44,77332.62,28.9,-0.09647,5e-05,13.11046]
[1776966598646,45.44,77334.68,28.9,-0.09638,5e-05,13.10145]
[1776966600896,45.44,77332.82,28.9,-0.09648,5e-05,13.11137]
[1776966600924,45.44,77332.82,28.9,-0.09648,5e-05,13.11137]
[1776966601417,45.44,77332.82,28.9,-0.09648,5e-05,13.11137]
[1776966601505,45.44,77332.82,28.9,-0.09648,5e-05,13.11137]
[1776966601876,45.44,77334.93,28.9,-0.09638,5e-05,13.10175]
[1776966601963,45.44,77334.93,28.9,-0.09638,5e-05,13.10175]
[1776966602064,45.44,77334.93,28.9,-0.09638,5e-05,13.10175]
[1776966602352,45.44,77334.93,28.9,-0.09638,5e-05,13.10175]
[1776966602478,45.44,77360.52,28.9,-0.09513,5e-05,12.98139]
[1776966603101,45.44,77360.52,28.9,-0.09513,5e-05,12.98139]
[1776966603206,45.44,77328.86,28.9,-0.09668,5e-05,13.13081]
[1776966604770,45.45,77321.65,28.9,-0.09705,5e-05,13.16632]
[1776966606066,45.45,77318.75,28.9,-0.0972,5e-05,13.18057]
[1776966606865,45.45,77320.42,28.9,-0.09712,5e-05,13.17315]
[1776966607693,45.45,77320.42,28.9,-0.09712,5e-05,13.17315]
[1776966607453,45.45,77338.35,28.9,-0.09624,5e-05,13.08884]
[1776966609629,45.45,77342.6,28.9,-0.09604,5e-05,13.06927]
[1776966609635,45.45,77342.6,28.9,-0.09604,5e-05,13.06927]
[1776966610213,45.45,77340.47,28.9,-0.09615,5e-05,13.07973]
[1776966611656,45.45,77338.74,28.9,-0.09624,5e-05,13.08828]
[1776966611669,45.45,77338.74,28.9,-0.09624,5e-05,13.08828]
[1776966615698,45.46,77332.7,28.9,-0.09655,5e-05,13.11819]
[1776966616050,45.46,77331.4,28.9,-0.09661,5e-05,13.12463]
[1776966616825,45.46,77331.4,28.9,-0.09661,5e-05,13.12463]
[1776966617090,45.46,77320.79,28.9,-0.09714,5e-05,13.17484]
[1776966617110,45.46,77320.79,28.9,-0.09714,5e-05,13.17484]
[1776966617247,45.46,77320.79,28.9,-0.09714,5e-05,13.17484]
[1776966617358,45.46,77320.79,28.9,-0.09714,5e-05,13.17484]
[1776966617426,45.46,77296.38,28.9,-0.09835,5e-05,13.29093]
[1776966618560,45.46,77296.38,28.9,-0.09835,5e-05,13.29093]
[1776966618765,45.46,77285.39,28.9,-0.0989,5e-05,13.34341]
[1776966622008,45.46,77281.31,28.9,-0.09911,5e-05,13.36389]
[1776966626685,45.46,77288.81,28.9,-0.09875,5e-05,13.3293]
[1776966629277,45.46,77288.83,28.9,-0.09876,5e-05,13.33015]
[1776966631117,45.47,77278.42,28.9,-0.09929,5e-05,13.38049]
[1776966631175,45.47,77275.48,28.9,-0.09941,5e-05,13.39147]
[1776966633095,45.47,77271.89,28.9,-0.0996,5e-05,13.40901]
[1776966633280,45.47,77271.89,28.9,-0.0996,5e-05,13.40901]
[1776966635013,45.47,77279.29,28.9,-0.09924,5e-05,13.37456]
[1776966635214,45.47,77279.29,28.9,-0.09924,5e-05,13.37456]
[1776966635343,45.47,77292.19,28.9,-0.0986,5e-05,13.31365]
[1776966639002,45.47,77290.46,28.9,-0.09869,5e-05,13.32283]
[1776966639565,45.47,77290.46,28.9,-0.09869,5e-05,13.32283]
[1776966639612,45.47,77295.46,28.9,-0.09845,5e-05,13.29935]
[1776966639909,45.47,77295.46,28.9,-0.09845,5e-05,13.29935]
[1776966640091,45.47,77319.89,28.9,-0.09724,5e-05,13.18352]
[1776966640923,45.47,77319.89,28.9,-0.09724,5e-05,13.18352]
[1776966641748,45.47,77319.89,28.9,-0.09724,5e-05,13.18352]
[1776966641959,45.47,77323.94,28.9,-0.09704,5e-05,13.16458]
[1776966642619,45.47,77323.94,28.9,-0.09704,5e-05,13.16458]
[1776966642645,45.47,77323.94,28.9,-0.09704,5e-05,13.16458]
[1776966642661,45.47,77340.22,28.9,-0.09624,5e-05,13.08788]
[1776966643442,45.47,77340.22,28.9,-0.09624,5e-05,13.08788]
[1776966644321,45.47,77348.0,28.9,-0.09587,5e-05,13.05155]
[1776966644752,45.47,77348.0,28.9,-0.09587,5e-05,13.05155]
[1776966645003,45.48,77346.65,28.9,-0.09594,5e-05,13.05835]
[1776966645223,45.48,77346.65,28.9,-0.09594,5e-05,13.05835]
[1776966645522,45.48,77346.65,28.9,-0.09594,5e-05,13.05835]
[1776966645624,45.48,77364.78,28.9,-0.09506,5e-05,12.97337]
[1776966646543,45.48,77387.83,28.9,-0.09395,5e-05,12.86513]
[1776966647159,45.48,77387.83,28.9,-0.09395,5e-05,12.86513]
[1776966648725,45.48,77396.69,28.9,-0.09352,5e-05,12.8238]
[1776966648932,45.48,77396.91,28.9,-0.09352,5e-05,12.823]
[1776966653589,45.48,77393.98,28.9,-0.09367,5e-05,12.8377]
[1776966654084,45.48,77393.65,28.9,-0.09368,5e-05,12.83945]
[1776966654684,45.48,77393.65,28.9,-0.09368,5e-05,12.83945]
[1776966657010,45.48,77394.72,28.9,-0.09364,5e-05,12.83499]
[1776966660431,45.48,77400.74,28.9,-0.09336,5e-05,12.80752]
[1776966660742,45.48,77400.18,28.9,-0.09339,5e-05,12.81038]
[1776966661001,45.48,77400.18,28.9,-0.09339,5e-05,12.81038]
[1776966661016,45.48,77400.18,28.9,-0.09339,5e-05,12.81038]
[1776966661250,45.48,77408.77,28.9,-0.09298,5e-05,12.77017]
[1776966666762,45.49,77400.99,28.9,-0.09336,5e-05,12.80764]
[1776966667971,45.49,77398.08,28.9,-0.0935,5e-05,12.82169]
[1776966670148,45.49,77382.5,28.9,-0.09425,5e-05,12.89499]
[1776966671771,45.49,77386.23,28.9,-0.09407,5e-05,12.87758]
[1776966672156,45.49,77389.12,28.9,-0.09394,5e-05,12.86414]
[1776966672493,45.49,77389.12,28.9,-0.09394,5e-05,12.86414]
[1776966672513,45.49,77389.12,28.9,-0.09394,5e-05,12.86414]
[1776966672634,45.49,77407.24,28.9,-0.09307,5e-05,12.77947]
[1776966672961,45.49,77407.24,28.9,-0.09307,5e-05,12.77947]
[1776966673359,45.49,77407.24,28.9,-0.09307,5e-05,12.77947]
[1776966673564,45.49,77420.78,28.9,-0.09243,5e-05,12.71651]
[1776966674858,45.49,77420.78,28.9,-0.09243,5e-05,12.71651]
[1776966681242,45.49,77433.08,28.9,-0.09187,5e-05,12.66176]
[1776966682273,45.49,77430.34,28.9,-0.09201,5e-05,12.67496]
[1776966684188,45.5,77426.72,28.9,-0.09219,5e-05,12.69271]
[1776966686137,45.5,77408.94,28.9,-0.09304,5e-05,12.77635]
[1776966686202,45.5,77408.94,28.9,-0.09304,5e-05,12.77635]
[1776966686251,45.5,77408.94,28.9,-0.09304,5e-05,12.77635]
[1776966688657,45.5,77388.27,28.9,-0.09403,5e-05,12.87351]
[1776966689243,45.5,77389.55,28.9,-0.09397,5e-05,12.86761]
[1776966689244,45.5,77389.55,28.9,-0.09397,5e-05,12.86761]
[1776966692036,45.5,77402.31,28.9,-0.09334,5e-05,12.80495]
[1776966693049,45.5,77413.6,28.9,-0.0928,5e-05,12.7524]
[1776966693771,45.5,77413.6,28.9,-0.0928,5e-05,12.7524]
[1776966693777,45.5,77429.34,28.9,-0.09206,5e-05,12.6793]
[1776966695176,45.5,77433.2,28.9,-0.09188,5e-05,12.66173]
[1776966695235,45.5,77433.2,28.9,-0.09188,5e-05,12.66173]
[1776966696370,45.5,77429.99,28.9,-0.09204,5e-05,12.67711]
[1776966697112,45.5,77425.45,28.9,-0.09226,5e-05,12.69867]
[1776966697132,45.5,77425.45,28.9,-0.09226,5e-05,12.69867]
[1776966697158,45.5,77425.45,28.9,-0.09226,5e-05,12.69867]
[1776966699556,45.5,77415.64,28.9,-0.09273,5e-05,12.74508]
[1776966700262,45.51,77422.39,28.9,-0.09241,5e-05,12.7139]
[1776966700590,45.51,77422.39,28.9,-0.09241,5e-05,12.7139]
[1776966702069,45.51,77426.68,28.9,-0.09222,5e-05,12.69465]
[1776966702626,45.51,77426.68,28.9,-0.09222,5e-05,12.69465]
[1776966702716,45.51,77426.68,28.9,-0.09222,5e-05,12.69465]
[1776966702815,45.51,77394.36,28.9,-0.09376,5e-05,12.84597]
[1776966703344,45.51,77394.36,28.9,-0.09376,5e-05,12.84597]
[1776966704033,45.51,77386.04,28.9,-0.09416,5e-05,12.8851]
[1776966704649,45.51,77386.04,28.9,-0.09416,5e-05,12.8851]
[1776966706286,45.51,77382.04,28.9,-0.09436,5e-05,12.90429]
[1776966706293,45.51,77382.04,28.9,-0.09436,5e-05,12.90429]
[1776966709121,45.51,77398.99,28.9,-0.09355,5e-05,12.82538]
[1776966709175,45.51,77398.99,28.9,-0.09355,5e-05,12.82538]
[1776966710842,45.51,77409.66,28.9,-0.09304,5e-05,12.77568]
[1776966716014,45.51,77417.68,28.9,-0.09267,5e-05,12.73973]
[1776966716028,45.51,77417.68,28.9,-0.09267,5e-05,12.73973]
[1776966716849,45.51,77423.63,28.9,-0.09239,5e-05,12.71227]
[1776966718962,45.51,77423.7,28.9,-0.09239,5e-05,12.71203]
[1776966718975,45.51,77423.7,28.9,-0.09239,5e-05,12.71203]
[1776966719418,45.51,77423.7,28.9,-0.09239,5e-05,12.71203]
[1776966719665,45.51,77413.39,28.9,-0.09288,5e-05,12.76018]
[1776966720528,45.51,77413.39,28.9,-0.09288,5e-05,12.76018]
[1776966720693,45.51,77413.39,28.9,-0.09288,5e-05,12.76018]
[1776966720725,45.51,77417.36,28.9,-0.0927,5e-05,12.74191]
[1776966721178,45.51,77417.36,28.9,-0.0927,5e-05,12.74191]
[1776966722286,45.51,77423.47,28.9,-0.09241,5e-05,12.71343]
[1776966722320,45.51,77423.47,28.9,-0.09241,5e-05,12.71343]
[1776966722686,45.51,77416.87,28.9,-0.09272,5e-05,12.74426]
[1776966723897,45.51,77416.87,28.9,-0.09272,5e-05,12.74426]
[1776966723968,45.52,77415.35,28.9,-0.09279,5e-05,12.75163]
[1776966725248,45.52,77423.33,28.9,-0.09242,5e-05,12.71468]
[1776966725737,45.52,77423.33,28.9,-0.09242,5e-05,12.71468]
[1776966725741,45.52,77423.33,28.9,-0.09242,5e-05,12.71468]
[1776966731749,45.52,77418.7,28.9,-0.09266,5e-05,12.73806]
[1776966732758,45.52,77405.55,28.9,-0.09328,5e-05,12.79973]
[1776966733022,45.52,77405.55,28.9,-0.09328,5e-05,12.79973]
[1776966733796,45.52,77405.55,28.9,-0.09328,5e-05,12.79973]
[1776966735739,45.52,77405.84,28.9,-0.09327,5e-05,12.79874]
[1776966736796,45.52,77380.63,28.9,-0.09449,5e-05,12.91707]
[1776966739809,45.52,77367.41,28.9,-0.09512,5e-05,12.97903]
[1776966744349,45.52,77362.29,28.9,-0.09537,5e-05,13.00285]
[1776966744502,45.52,77362.29,28.9,-0.09537,5e-05,13.00285]
[1776966745699,45.52,77366.09,28.9,-0.09518,5e-05,12.98488]
[1776966748628,45.52,77375.33,28.9,-0.09474,5e-05,12.94138]
[1776966748888,45.52,77390.27,28.9,-0.09402,5e-05,12.8713]
[1776966753924,45.52,77397.63,28.9,-0.09365,5e-05,12.83419]
[1776966758916,45.52,77400.58,28.9,-0.09352,5e-05,12.82108]
[1776966759862,45.52,77405.35,28.9,-0.09329,5e-05,12.79896]
[1776966760319,45.52,77405.35,28.9,-0.09329,5e-05,12.79917]
[1776966763332,45.53,77404.21,28.9,-0.09335,5e-05,12.80492]
[1776966763389,45.53,77408.1,28.9,-0.09317,5e-05,12.78694]
[1776966764619,45.53,77408.1,28.9,-0.09317,5e-05,12.78694]
[1776966764629,45.53,77408.1,28.9,-0.09317,5e-05,12.78694]
[1776966764671,45.53,77414.54,28.9,-0.09286,5e-05,12.75684]
[1776966764996,45.53,77414.54,28.9,-0.09286,5e-05,12.75684]
[1776966765002,45.53,77414.54,28.9,-0.09286,5e-05,12.75684]
[1776966765049,45.53,77410.69,28.9,-0.09304,5e-05,12.77481]
[1776966766725,45.53,77410.69,28.9,-0.09304,5e-05,12.77481]
[1776966766735,45.53,77410.69,28.9,-0.09304,5e-05,12.77481]
[1776966766826,45.53,77415.12,28.9,-0.09283,5e-05,12.75413]
[1776966769137,45.53,77417.53,28.9,-0.09272,5e-05,12.74314]
[1776966775071,45.53,77412.95,28.9,-0.09296,5e-05,12.76636]
[1776966779694,45.53,77413.03,28.9,-0.09296,5e-05,12.7667]
[1776966780148,45.53,77413.24,28.9,-0.09295,5e-05,12.76619]
[1776966780939,45.53,77413.24,28.9,-0.09295,5e-05,12.76619]
[1776966780301,45.53,77424.02,28.9,-0.09244,5e-05,12.71592]
[1776966786227,45.53,77430.28,28.9,-0.09215,5e-05,12.68715]
[1776966786479,45.53,77430.28,28.9,-0.09215,5e-05,12.68715]
[1776966788458,45.53,77440.64,28.9,-0.09166,5e-05,12.63939]
[1776966788500,45.53,77440.64,28.9,-0.09166,5e-05,12.63939]
[1776966789597,45.53,77442.16,28.9,-0.09159,5e-05,12.63233]
[1776966789795,45.54,77466.25,28.9,-0.09047,5e-05,12.5212]
[1776966791431,45.54,77466.56,28.9,-0.09046,5e-05,12.51977]
[1776966791526,45.54,77466.56,28.9,-0.09046,5e-05,12.51977]
[1776966793726,45.54,77462.12,28.9,-0.09067,5e-05,12.54141]
[1776966794015,45.54,77462.12,28.9,-0.09067,5e-05,12.54141]
[1776966793811,45.54,77470.05,28.9,-0.0903,5e-05,12.50471]
[1776966794310,45.54,77470.05,28.9,-0.0903,5e-05,12.50471]
[1776966794526,45.54,77470.05,28.9,-0.0903,5e-05,12.50471]
[1776966794955,45.54,77498.57,28.9,-0.08899,5e-05,12.37381]
[1776966795143,45.54,77498.57,28.9,-0.08899,5e-05,12.37381]
[1776966796209,45.54,77493.64,28.9,-0.08922,5e-05,12.39651]
[1776966796278,45.54,77493.64,28.9,-0.08922,5e-05,12.39651]
[1776966796541,45.54,77493.64,28.9,-0.08922,5e-05,12.39651]
[1776966796703,45.54,77493.64,28.9,-0.08922,5e-05,12.39651]
[1776966796780,45.54,77493.64,28.9,-0.08922,5e-05,12.39651]
[1776966796946,45.54,77493.64,28.9,-0.08922,5e-05,12.39651]
[1776966797094,45.54,77493.64,28.9,-0.08922,5e-05,12.39651]
[1776966797760,45.54,77502.59,28.9,-0.08881,5e-05,12.35557]
[1776966797801,45.54,77552.88,28.9,-0.08652,5e-05,12.1255]
[1776966798631,45.54,77552.88,28.9,-0.08652,5e-05,12.1255]
[1776966798946,45.54,77552.88,28.9,-0.08652,5e-05,12.1255]
[1776966798962,45.55,77592.4,28.9,-0.08482,4e-05,11.95258]
[1776966799236,45.55,77592.4,28.9,-0.08482,4e-05,11.95258]
[1776966799964,45.55,77592.4,28.9,-0.08482,4e-05,11.95258]
[1776966799802,45.57,77628.55,28.9,-0.08332,4e-05,11.79875]
[1776966800242,45.57,77628.55,28.9,-0.08332,4e-05,11.79875]
[1776966800426,45.57,77628.55,28.9,-0.08332,4e-05,11.79875]
[1776966800561,45.57,77628.55,28.9,-0.08332,4e-05,11.79875]
[1776966800624,45.57,77628.55,28.9,-0.08332,4e-05,11.79875]
[1776966801236,45.6,77652.32,28.9,-0.0824,4e-05,11.70378]
[1776966801601,45.6,77652.32,28.9,-0.0824,4e-05,11.70378]
[1776966801705,45.63,77658.1,28.9,-0.08227,4e-05,11.69098]
[1776966802503,45.63,77658.1,28.9,-0.08227,4e-05,11.69098]
[1776966802613,45.63,77658.1,28.9,-0.08227,4e-05,11.69098]
[1776966802621,45.63,77658.1,28.9,-0.08227,4e-05,11.69098]
[1776966802822,45.63,77658.1,28.9,-0.08227,4e-05,11.69098]
[1776966802824,45.65,77672.85,28.9,-0.08173,4e-05,11.6354]
[1776966803999,45.7,77696.35,28.9,-0.08094,4e-05,11.55403]
[1776966804809,45.7,77696.35,28.9,-0.08094,4e-05,11.55403]
[1776966805010,45.7,77679.26,28.9,-0.08167,4e-05,11.63007]
[1776966805776,45.7,77679.26,28.9,-0.08167,4e-05,11.63007]
[1776966805830,45.7,77679.26,28.9,-0.08167,4e-05,11.63007]
[1776966805872,45.71,77706.18,28.9,-0.08059,4e-05,11.51835]
[1776966806480,45.71,77706.18,28.9,-0.08059,4e-05,11.51835]
[1776966806775,45.71,77706.18,28.9,-0.08059,4e-05,11.51835]
[1776966806977,45.74,77731.66,28.9,-0.07963,4e-05,11.41814]
[1776966807673,45.74,77731.66,28.9,-0.07963,4e-05,11.41814]
[1776966807872,45.77,77747.46,28.9,-0.07912,4e-05,11.36511]
[1776966808264,45.77,77747.46,28.9,-0.07912,4e-05,11.36511]
[1776966808840,45.77,77774.81,28.9,-0.07799,4e-05,11.24513]
[1776966809575,45.77,77774.81,28.9,-0.07799,4e-05,11.24513]
[1776966809931,45.77,77774.81,28.9,-0.07799,4e-05,11.24513]
[1776966810168,45.79,77788.05,28.9,-0.07751,4e-05,11.1951]
[1776966810407,45.79,77788.05,28.9,-0.07751,4e-05,11.1951]
[1776966810712,45.79,77788.05,28.9,-0.07751,4e-05,11.1951]
[1776966810968,45.79,77788.05,28.9,-0.07751,4e-05,11.1951]
[1776966810979,45.81,77799.76,28.9,-0.07711,4e-05,11.15265]
[1776966811504,45.81,77799.76,28.9,-0.07711,4e-05,11.15265]
[1776966811599,45.81,77799.76,28.9,-0.07711,4e-05,11.15265]
[1776966811842,45.83,77794.69,28.9,-0.07739,4e-05,11.1813]
[1776966812415,45.83,77794.69,28.9,-0.07739,4e-05,11.1813]
[1776966812735,45.83,77792.75,28.9,-0.07747,4e-05,11.18976]
[1776966813491,45.83,77792.75,28.9,-0.07747,4e-05,11.18976]
[1776966813850,45.84,77761.77,28.9,-0.07882,4e-05,11.33278]
[1776966814664,45.84,77761.77,28.9,-0.07882,4e-05,11.33278]
[1776966814718,45.84,77761.77,28.9,-0.07882,4e-05,11.33278]
[1776966815111,45.84,77761.77,28.9,-0.07882,4e-05,11.33278]
[1776966814899,45.84,77761.59,28.9,-0.07883,4e-05,11.33357]
[1776966815802,45.84,77749.44,28.9,-0.07933,4e-05,11.38692]
[1776966816232,45.84,77749.44,28.9,-0.07933,4e-05,11.38692]
[1776966817065,45.87,77748.43,28.9,-0.07951,4e-05,11.40608]
[1776966817461,45.87,77748.43,28.9,-0.07951,4e-05,11.40608]
[1776966818014,45.87,77748.43,28.9,-0.07951,4e-05,11.40608]
[1776966818929,45.9,77743.77,28.9,-0.07981,4e-05,11.43771]
[1776966818977,45.9,77721.25,28.9,-0.08077,4e-05,11.53807]
[1776966820673,45.9,77724.14,28.9,-0.08065,4e-05,11.52621]
[1776966822987,45.91,77727.33,28.9,-0.08053,4e-05,11.51392]
[1776966823088,45.91,77742.65,28.9,-0.0799,4e-05,11.44734]
[1776966823128,45.91,77742.65,28.9,-0.0799,4e-05,11.44734]
[1776966824054,45.91,77742.65,28.9,-0.0799,4e-05,11.44734]
[1776966824315,45.91,77738.66,28.9,-0.08008,4e-05,11.46596]
[1776966825031,45.91,77724.06,28.9,-0.0807,4e-05,11.53136]
[1776966830324,45.92,77730.23,28.9,-0.08048,4e-05,11.50875]
[1776966831269,45.92,77737.67,28.9,-0.08018,4e-05,11.47689]
[1776966834522,45.93,77740.0,28.9,-0.08011,4e-05,11.46965]
[1776966834672,45.93,77719.69,28.9,-0.08097,4e-05,11.56022]
[1776966835629,45.93,77702.51,28.9,-0.08171,4e-05,11.63627]
[1776966837902,45.94,77700.73,28.9,-0.0818,4e-05,11.64572]
[1776966838638,45.94,77680.06,28.9,-0.0827,4e-05,11.73893]
[1776966839461,45.94,77680.06,28.9,-0.0827,4e-05,11.73893]
[1776966839645,45.94,77674.6,28.9,-0.08294,4e-05,11.7638]
[1776966840694,45.94,77674.6,28.9,-0.08294,4e-05,11.7638]
[1776966841070,45.94,77674.6,28.9,-0.08294,4e-05,11.7638]
[1776966841127,45.94,77659.01,28.9,-0.08362,4e-05,11.83417]
[1776966841839,45.94,77659.01,28.9,-0.08362,4e-05,11.83417]
[1776966841936,45.94,77644.07,28.9,-0.08428,4e-05,11.90169]
[1776966843661,45.94,77642.33,28.9,-0.08436,4e-05,11.91037]
[1776966844404,45.95,77639.86,28.9,-0.08448,4e-05,11.92232]
[1776966845274,45.95,77629.72,28.9,-0.08493,4e-05,11.96867]
[1776966848679,45.95,77628.94,28.9,-0.08499,4e-05,11.97472]
[1776966849273,45.96,77634.25,28.9,-0.08476,4e-05,11.95177]
[1776966849278,45.96,77634.25,28.9,-0.08476,4e-05,11.95177]
[1776966849749,45.96,77634.25,28.9,-0.08476,4e-05,11.95177]
[1776966856041,45.97,77615.6,28.9,-0.08563,4e-05,12.04022]
[1776966860143,45.97,77605.09,28.9,-0.08612,4e-05,12.08998]
[1776966860234,45.97,77599.5,28.9,-0.08637,4e-05,12.11576]
[1776966861841,45.97,77590.87,28.9,-0.08676,4e-05,12.15526]
[1776966861855,45.97,77590.3,28.9,-0.08679,4e-05,12.15828]
[1776966866774,45.98,77578.08,28.9,-0.08735,4e-05,12.21465]
[1776966866831,45.98,77578.08,28.9,-0.08735,4e-05,12.21465]
[1776966866869,45.98,77578.08,28.9,-0.08735,4e-05,12.21465]
[1776966866890,45.98,77569.3,28.9,-0.08775,5e-05,12.25465]
[1776966868405,45.98,77571.81,28.9,-0.08764,5e-05,12.24353]
[1776966870282,45.98,77566.61,28.9,-0.08788,5e-05,12.26765]
[1776966870288,45.98,77566.61,28.9,-0.08788,5e-05,12.26765]
[1776966874779,45.98,77569.01,28.9,-0.08776,5e-05,12.25442]
[1776966878525,45.98,77571.98,28.9,-0.08763,5e-05,12.24204]
[1776966879102,45.98,77571.98,28.9,-0.08763,5e-05,12.24204]
[1776966882368,45.98,77582.8,28.9,-0.08716,4e-05,12.19428]
[1776966882783,45.98,77582.8,28.9,-0.08716,4e-05,12.19428]
[1776966884927,45.99,77593.35,28.9,-0.08669,4e-05,12.14727]
[1776966885043,45.99,77593.35,28.9,-0.08669,4e-05,12.14727]
[1776966885223,45.99,77599.04,28.9,-0.08644,4e-05,12.12203]
[1776966885881,45.99,77599.04,28.9,-0.08644,4e-05,12.12203]
[1776966886156,45.99,77599.04,28.9,-0.08644,4e-05,12.12203]
[1776966887043,45.99,77604.94,28.9,-0.08619,4e-05,12.09585]
[1776966887183,45.99,77604.94,28.9,-0.08619,4e-05,12.09585]
[1776966887313,45.99,77610.16,28.9,-0.08596,4e-05,12.07281]
[1776966887677,45.99,77610.16,28.9,-0.08596,4e-05,12.07281]
[1776966887694,45.99,77610.16,28.9,-0.08596,4e-05,12.07281]
[1776966888186,45.99,77610.16,28.9,-0.08596,4e-05,12.07281]
[1776966888054,45.99,77625.19,28.9,-0.0853,4e-05,12.00571]
[1776966890060,45.99,77647.92,28.9,-0.08431,4e-05,11.905]
[1776966890403,45.99,77647.92,28.9,-0.08431,4e-05,11.905]
[1776966890565,45.99,77647.92,28.9,-0.08431,4e-05,11.905]
[1776966890813,45.99,77647.92,28.9,-0.08431,4e-05,11.905]
[1776966891073,45.99,77662.12,28.9,-0.0837,4e-05,11.84221]
[1776966891735,45.99,77662.12,28.9,-0.0837,4e-05,11.84221]
[1776966894757,46.0,77673.95,28.9,-0.08321,4e-05,11.79129]
[1776966895105,46.0,77690.83,28.9,-0.08248,4e-05,11.71688]
[1776966895582,46.0,77690.83,28.9,-0.08248,4e-05,11.71688]
[1776966895749,46.0,77690.83,28.9,-0.08248,4e-05,11.71688]
[1776966895796,46.0,77690.83,28.9,-0.08248,4e-05,11.71688]
[1776966896111,46.0,77689.98,28.9,-0.08253,4e-05,11.72138]
[1776966896239,46.0,77689.98,28.9,-0.08253,4e-05,11.72138]
[1776966896304,46.0,77689.98,28.9,-0.08253,4e-05,11.72138]
[1776966896547,46.0,77689.98,28.9,-0.08253,4e-05,11.72138]
[1776966896585,46.0,77689.98,28.9,-0.08253,4e-05,11.72138]
[1776966896740,46.0,77689.98,28.9,-0.08253,4e-05,11.72138]
[1776966897326,46.0,77693.52,28.9,-0.08238,4e-05,11.70621]
[1776966898458,46.0,77698.15,28.9,-0.08219,4e-05,11.68622]
[1776966902139,46.01,77693.47,28.9,-0.08241,4e-05,11.7088]
[1776966902168,46.01,77693.47,28.9,-0.08241,4e-05,11.7088]
[1776966902582,46.01,77689.11,28.9,-0.0826,4e-05,11.72875]
[1776966902653,46.01,77689.11,28.9,-0.0826,4e-05,11.72875]
[1776966902694,46.01,77689.11,28.9,-0.0826,4e-05,11.72875]
[1776966903161,46.01,77678.58,28.9,-0.08306,4e-05,11.77614]
[1776966903571,46.01,77678.58,28.9,-0.08306,4e-05,11.77614]
[1776966904054,46.01,77678.58,28.9,-0.08306,4e-05,11.77614]
[1776966904937,46.01,77680.55,28.9,-0.08298,4e-05,11.76819]
[1776966906498,46.01,77660.46,28.9,-0.08386,4e-05,11.85894]
[1776966907781,46.02,77665.17,28.9,-0.08366,4e-05,11.83858]
[1776966908197,46.02,77656.39,28.9,-0.08405,4e-05,11.87839]
[1776966910419,46.02,77652.99,28.9,-0.08421,4e-05,11.89448]
[1776966911596,46.02,77652.99,28.9,-0.08421,4e-05,11.8949]
[1776966912206,46.02,77652.99,28.9,-0.08421,4e-05,11.8949]
[1776966912089,46.02,77654.49,28.9,-0.08415,4e-05,11.88859]
[1776966913203,46.02,77654.49,28.9,-0.08415,4e-05,11.88859]
[1776966912225,46.02,77674.29,28.9,-0.08329,4e-05,11.80023]
[1776966913238,46.02,77688.6,28.9,-0.08268,4e-05,11.73713]
[1776966914253,46.02,77688.6,28.9,-0.08268,4e-05,11.73713]
[1776966917564,46.03,77700.49,28.9,-0.08218,4e-05,11.6861]
[1776966917585,46.03,77700.49,28.9,-0.08218,4e-05,11.6861]
[1776966917637,46.03,77693.19,28.9,-0.08251,4e-05,11.71966]
[1776966918308,46.03,77693.19,28.9,-0.08251,4e-05,11.71966]
[1776966918775,46.03,77693.19,28.9,-0.08251,4e-05,11.71966]
[1776966918954,46.03,77693.19,28.9,-0.08251,4e-05,11.71966]
[1776966920282,46.03,77670.3,28.9,-0.08351,4e-05,11.8231]
[1776966921593,46.03,77670.3,28.9,-0.08351,4e-05,11.8231]
[1776966921718,46.03,77670.3,28.9,-0.08351,4e-05,11.8231]
[1776966922144,46.03,77670.3,28.9,-0.08351,4e-05,11.8231]
[1776966922665,46.03,77665.84,28.9,-0.08372,4e-05,11.8444]
[1776966922724,46.03,77687.08,28.9,-0.0828,4e-05,11.75022]
[1776966923468,46.03,77687.08,28.9,-0.0828,4e-05,11.75022]
[1776966923863,46.03,77687.08,28.9,-0.0828,4e-05,11.75022]
[1776966924545,46.04,77692.81,28.9,-0.08256,4e-05,11.72531]
[1776966925248,46.04,77692.1,28.9,-0.0826,4e-05,11.72899]
[1776966925842,46.04,77692.1,28.9,-0.0826,4e-05,11.72899]
[1776966925879,46.04,77692.1,28.9,-0.0826,4e-05,11.72899]
[1776966926210,46.04,77692.1,28.9,-0.0826,4e-05,11.72899]
[1776966926528,46.04,77693.43,28.9,-0.08254,4e-05,11.7236]
[1776966926682,46.04,77693.43,28.9,-0.08254,4e-05,11.7236]
[1776966930572,46.04,77687.38,28.9,-0.08281,4e-05,11.75146]
[1776966931054,46.04,77702.82,28.9,-0.08214,4e-05,11.68069]
[1776966933721,46.04,77716.08,28.9,-0.08157,4e-05,11.62201]
[1776966933990,46.04,77716.08,28.9,-0.08157,4e-05,11.62201]
[1776966934021,46.04,77716.08,28.9,-0.08157,4e-05,11.62201]
[1776966934828,46.04,77731.39,28.9,-0.08094,4e-05,11.55559]
[1776966936320,46.04,77731.39,28.9,-0.08094,4e-05,11.55559]
[1776966936468,46.04,77734.78,28.9,-0.08079,4e-05,11.54065]
[1776966936561,46.04,77734.78,28.9,-0.08079,4e-05,11.54065]
[1776966936726,46.04,77734.78,28.9,-0.08079,4e-05,11.54065]
[1776966936839,46.04,77734.78,28.9,-0.08079,4e-05,11.54065]
[1776966937463,46.05,77745.28,28.9,-0.08037,4e-05,11.49679]
[1776966937551,46.05,77745.28,28.9,-0.08037,4e-05,11.49679]
[1776966938250,46.05,77745.28,28.9,-0.08037,4e-05,11.49679]
[1776966940888,46.06,77732.76,28.9,-0.08092,4e-05,11.5545]
[1776966940896,46.06,77732.76,28.9,-0.08092,4e-05,11.5545]
[1776966941850,46.06,77735.59,28.9,-0.08081,4e-05,11.54285]
[1776966942273,46.06,77751.26,28.9,-0.08016,4e-05,11.47486]
[1776966944556,46.06,77766.67,28.9,-0.07953,4e-05,11.40829]
[1776966949816,46.07,77777.58,28.9,-0.07913,4e-05,11.36703]
[1776966949947,46.07,77777.58,28.9,-0.07913,4e-05,11.36703]
[1776966950032,46.07,77791.91,28.9,-0.07854,4e-05,11.30451]
[1776966954536,46.08,77781.86,28.9,-0.07898,4e-05,11.35148]
[1776966956457,46.08,77791.67,28.9,-0.07859,4e-05,11.30978]
[1776966957162,46.08,77791.67,28.9,-0.07859,4e-05,11.30978]
[1776966958618,46.09,77802.55,28.9,-0.07816,4e-05,11.26421]
[1776966958680,46.09,77802.55,28.9,-0.07816,4e-05,11.26421]
[1776966960412,46.09,77817.12,28.9,-0.07757,4e-05,11.20163]
[1776966963584,46.09,77825.59,28.9,-0.07724,4e-05,11.1672]
[1776966963624,46.09,77804.72,28.9,-0.0781,4e-05,11.2585]
[1776966965019,46.09,77804.72,28.9,-0.0781,4e-05,11.2585]
[1776966967587,46.1,77805.7,28.9,-0.07808,4e-05,11.25615]
[1776966967865,46.1,77805.7,28.9,-0.07808,4e-05,11.25615]
[1776966968650,46.1,77812.53,28.9,-0.07781,4e-05,11.2278]
[1776966972582,46.11,77816.83,28.9,-0.07765,4e-05,11.21104]
[1776966973593,46.11,77824.77,28.9,-0.07733,4e-05,11.17725]
[1776966973684,46.11,77824.77,28.9,-0.07733,4e-05,11.17725]
[1776966974582,46.11,77821.92,28.9,-0.07746,4e-05,11.19028]
[1776966975131,46.11,77803.62,28.9,-0.07821,4e-05,11.27044]
[1776966976620,46.11,77796.69,28.9,-0.0785,4e-05,11.30131]
[1776966976998,46.11,77796.69,28.9,-0.0785,4e-05,11.30131]
[1776966977085,46.11,77787.09,28.9,-0.07891,4e-05,11.34432]
[1776966978214,46.11,77787.09,28.9,-0.07891,4e-05,11.34432]
[1776966978582,46.12,77785.5,28.9,-0.07898,4e-05,11.35207]
[1776966978762,46.12,77816.25,28.9,-0.07772,4e-05,11.21834]
[1776966979851,46.12,77816.25,28.9,-0.07772,4e-05,11.21834]
[1776966980264,46.12,77816.25,28.9,-0.07772,4e-05,11.21834]
[1776966982582,46.12,77809.65,28.9,-0.07801,4e-05,11.24898]
[1776966982790,46.12,77805.7,28.9,-0.07818,4e-05,11.26686]
[1776966985843,46.13,77810.11,28.9,-0.07801,4e-05,11.24961]
[1776966986030,46.13,77810.11,28.9,-0.07801,4e-05,11.24961]
[1776966986131,46.13,77813.51,28.9,-0.07789,4e-05,11.23673]
[1776966987928,46.13,77811.95,28.9,-0.07795,4e-05,11.2435]
[1776966989840,46.13,77790.07,28.9,-0.07887,4e-05,11.34067]
[1776966991789,46.13,77791.21,28.9,-0.07883,4e-05,11.33629]
[1776966994791,46.14,77793.33,28.9,-0.07874,4e-05,11.32534]
[1776966996356,46.14,77811.09,28.9,-0.07802,4e-05,11.24916]
[1776966996481,46.14,77811.09,28.9,-0.07802,4e-05,11.24916]
[1776966996845,46.14,77811.09,28.9,-0.07802,4e-05,11.24916]
[1776967001721,46.15,77810.97,28.9,-0.07805,4e-05,11.25275]
[1776967004338,46.15,77813.3,28.9,-0.07797,4e-05,11.24453]
[1776967004710,46.15,77817.66,28.9,-0.0778,4e-05,11.22626]
[1776967006640,46.15,77802.92,28.9,-0.07841,4e-05,11.29148]
[1776967008208,46.16,77803.39,28.9,-0.0784,4e-05,11.28999]
[1776967008872,46.16,77807.74,28.9,-0.07823,4e-05,11.27165]
[1776967008977,46.16,77828.12,28.9,-0.07739,4e-05,11.18332]
[1776967009985,46.16,77843.3,28.9,-0.07678,4e-05,11.11835]
[1776967014012,46.17,77827.3,28.9,-0.07747,4e-05,11.19139]
[1776967017301,46.17,77836.02,28.9,-0.07713,4e-05,11.15518]
[1776967017320,46.17,77836.02,28.9,-0.07713,4e-05,11.15518]
[1776967018040,46.17,77809.18,28.9,-0.07823,4e-05,11.2722]
[1776967019582,46.17,77797.08,28.9,-0.07874,4e-05,11.32557]
[1776967019895,46.17,77797.08,28.9,-0.07874,4e-05,11.32557]
[1776967020572,46.18,77792.02,28.9,-0.07895,4e-05,11.34877]
[1776967020741,46.18,77792.02,28.9,-0.07895,4e-05,11.34877]
[1776967021076,46.18,77795.46,28.9,-0.07881,4e-05,11.33379]
[1776967022554,46.18,77800.51,28.9,-0.07861,4e-05,11.31277]
[1776967022596,46.18,77800.51,28.9,-0.07861,4e-05,11.31277]
[1776967023112,46.18,77800.51,28.9,-0.07861,4e-05,11.31277]
[1776967024112,46.18,77777.8,28.9,-0.07956,4e-05,11.41226]
[1776967024369,46.18,77777.8,28.9,-0.07956,4e-05,11.41226]
[1776967024539,46.18,77777.8,28.9,-0.07956,4e-05,11.41226]
[1776967026222,46.18,77785.53,28.9,-0.07924,4e-05,11.37935]
[1776967026794,46.18,77782.39,28.9,-0.07938,4e-05,11.39346]
[1776967029971,46.18,77777.35,28.9,-0.0796,4e-05,11.41664]
[1776967031074,46.18,77786.59,28.9,-0.07922,4e-05,11.37632]
[1776967031238,46.18,77802.62,28.9,-0.07856,4e-05,11.30689]
[1776967031628,46.18,77802.62,28.9,-0.07856,4e-05,11.30689]
[1776967032169,46.19,77818.65,28.9,-0.07791,4e-05,11.23827]
[1776967036361,46.19,77813.06,28.9,-0.07815,4e-05,11.2643]
[1776967036450,46.19,77810.44,28.9,-0.07827,4e-05,11.27624]
[1776967037887,46.19,77815.02,28.9,-0.07808,4e-05,11.25693]
[1776967039803,46.2,77812.29,28.9,-0.07821,4e-05,11.26993]
[1776967040613,46.2,77807.73,28.9,-0.0784,4e-05,11.29027]
[1776967041069,46.2,77807.73,28.9,-0.0784,4e-05,11.29027]
[1776967042687,46.2,77797.1,28.9,-0.07884,4e-05,11.33744]
[1776967044848,46.2,77796.15,28.9,-0.07889,4e-05,11.34241]
[1776967047410,46.2,77790.22,28.9,-0.07915,4e-05,11.36954]
[1776967047567,46.2,77790.22,28.9,-0.07915,4e-05,11.36954]
[1776967048285,46.2,77776.07,28.9,-0.07974,4e-05,11.43178]
[1776967049694,46.2,77762.42,28.9,-0.08031,4e-05,11.4919]
[1776967052559,46.21,77747.97,28.9,-0.08091,4e-05,11.55282]
[1776967055781,46.21,77731.52,28.9,-0.08161,4e-05,11.62567]
[1776967058012,46.21,77728.1,28.9,-0.08176,4e-05,11.64093]
[1776967058356,46.21,77731.48,28.9,-0.08161,4e-05,11.62613]
[1776967062361,46.21,77732.46,28.9,-0.08158,4e-05,11.62314]
[1776967063391,46.21,77707.92,28.9,-0.08264,4e-05,11.73231]
[1776967064699,46.21,77706.21,28.9,-0.08271,4e-05,11.74015]
[1776967066729,46.21,77713.99,28.9,-0.08239,4e-05,11.70636]
[1776967067661,46.21,77713.99,28.9,-0.08239,4e-05,11.70636]
[1776967073606,46.22,77706.3,28.9,-0.08273,4e-05,11.74218]
[1776967076832,46.22,77705.76,28.9,-0.08276,4e-05,11.7453]
[1776967076902,46.22,77704.14,28.9,-0.08283,4e-05,11.75273]
[1776967082736,46.22,77705.5,28.9,-0.08279,4e-05,11.74859]
[1776967085028,46.23,77711.25,28.9,-0.08255,4e-05,11.72399]
[1776967085129,46.23,77712.95,28.9,-0.08249,4e-05,11.71693]
[1776967086013,46.23,77712.95,28.9,-0.08249,4e-05,11.71693]
[1776967086418,46.23,77712.95,28.9,-0.08249,4e-05,11.71693]
[1776967086430,46.23,77726.71,28.9,-0.08191,4e-05,11.65706]
[1776967087193,46.23,77757.97,28.9,-0.08059,4e-05,11.52028]
[1776967090498,46.23,77765.84,28.9,-0.08027,4e-05,11.48705]
[1776967090599,46.23,77766.42,28.9,-0.08026,4e-05,11.48518]
[1776967092033,46.23,77766.42,28.9,-0.08026,4e-05,11.48518]
[1776967093149,46.24,77768.43,28.9,-0.08018,4e-05,11.47675]
[1776967095405,46.24,77739.41,28.9,-0.08141,4e-05,11.60519]
[1776967100794,46.24,77748.98,28.9,-0.08101,4e-05,11.56406]
[1776967100800,46.24,77748.98,28.9,-0.08101,4e-05,11.56406]
[1776967102729,46.24,77763.96,28.9,-0.08039,4e-05,11.49884]
[1776967106857,46.24,77772.43,28.9,-0.08004,4e-05,11.46274]
[1776967106870,46.24,77772.43,28.9,-0.08004,4e-05,11.46274]
[1776967106954,46.24,77773.81,28.9,-0.07999,4e-05,11.457]
[1776967108178,46.24,77773.81,28.9,-0.07999,4e-05,11.457]
[1776967110477,46.25,77775.21,28.9,-0.07994,4e-05,11.45212]
[1776967111264,46.25,77776.89,28.9,-0.07988,4e-05,11.44542]
[1776967111361,46.25,77788.73,28.9,-0.07937,4e-05,11.39163]
[1776967112019,46.25,77788.73,28.9,-0.07937,4e-05,11.39163]
[1776967114754,46.25,77795.13,28.9,-0.07912,4e-05,11.36468]
[1776967121042,46.26,77802.57,28.9,-0.07884,4e-05,11.33535]
[1776967124736,46.26,77802.41,28.9,-0.07886,4e-05,11.3381]
[1776967128114,46.27,77807.76,28.9,-0.07866,4e-05,11.31639]
[1776967128215,46.27,77809.72,28.9,-0.07859,4e-05,11.30893]
[1776967128686,46.27,77809.72,28.9,-0.07859,4e-05,11.30893]
[1776967128715,46.27,77809.72,28.9,-0.07859,4e-05,11.30893]
[1776967128883,46.27,77820.72,28.9,-0.07813,4e-05,11.26125]
[1776967130013,46.27,77820.72,28.9,-0.07813,4e-05,11.26125]
[1776967130086,46.27,77820.72,28.9,-0.07813,4e-05,11.26125]
[1776967130170,46.27,77819.04,28.9,-0.07821,4e-05,11.26913]
[1776967133832,46.27,77815.88,28.9,-0.07836,4e-05,11.28522]
[1776967133855,46.27,77815.88,28.9,-0.07836,4e-05,11.28522]
[1776967134321,46.27,77815.88,28.9,-0.07836,4e-05,11.28522]
[1776967135692,46.28,77817.23,28.9,-0.07832,4e-05,11.2808]
[1776967135721,46.28,77817.23,28.9,-0.07832,4e-05,11.2808]
[1776967135932,46.28,77823.8,28.9,-0.07806,4e-05,11.25324]
[1776967136698,46.28,77823.8,28.9,-0.07806,4e-05,11.25324]
[1776967137308,46.28,77823.8,28.9,-0.07806,4e-05,11.25324]
[1776967141001,46.28,77817.85,28.9,-0.07832,4e-05,11.28145]
[1776967142083,46.29,77815.78,28.9,-0.07841,4e-05,11.29099]
[1776967144046,46.29,77811.85,28.9,-0.07858,4e-05,11.30915]
[1776967144284,46.29,77811.42,28.9,-0.07861,4e-05,11.31152]
[1776967144603,46.29,77811.42,28.9,-0.07861,4e-05,11.31152]
[1776967145276,46.29,77811.42,28.9,-0.07861,4e-05,11.31152]
[1776967145289,46.29,77793.02,28.9,-0.07937,4e-05,11.39199]
[1776967146010,46.29,77779.26,28.9,-0.07995,4e-05,11.45279]
[1776967146532,46.29,77779.26,28.9,-0.07995,4e-05,11.45279]
[1776967151444,46.3,77775.28,28.9,-0.08014,4e-05,11.47306]
[1776967152032,46.3,77770.66,28.9,-0.08034,4e-05,11.49398]
[1776967152955,46.3,77767.75,28.9,-0.08047,4e-05,11.50743]
[1776967153730,46.3,77767.55,28.9,-0.08049,4e-05,11.509]
[1776967154633,46.3,77770.67,28.9,-0.08036,4e-05,11.49591]
[1776967156599,46.31,77781.17,28.9,-0.07993,4e-05,11.45118]
[1776967156929,46.31,77781.17,28.9,-0.07993,4e-05,11.45118]
[1776967157566,46.31,77781.17,28.9,-0.07993,4e-05,11.45118]
[1776967157460,46.31,77814.19,28.9,-0.07857,4e-05,11.30821]
[1776967157948,46.31,77814.19,28.9,-0.07857,4e-05,11.30821]
[1776967159260,46.31,77821.92,28.9,-0.07826,4e-05,11.27505]
[1776967163140,46.31,77805.28,28.9,-0.07897,4e-05,11.35004]
[1776967166589,46.32,77798.49,28.9,-0.07926,4e-05,11.38097]
[1776967166726,46.32,77798.49,28.9,-0.07926,4e-05,11.38097]
[1776967167169,46.32,77791.09,28.9,-0.07957,4e-05,11.41359]
[1776967168485,46.32,77791.09,28.9,-0.07957,4e-05,11.41359]
[1776967172156,46.32,77804.01,28.9,-0.07904,4e-05,11.35659]
[1776967174807,46.33,77790.02,28.9,-0.07964,4e-05,11.41936]
[1776967177075,46.33,77793.65,28.9,-0.0795,4e-05,11.40493]
[1776967177096,46.33,77793.65,28.9,-0.0795,4e-05,11.40493]
[1776967177414,46.33,77793.65,28.9,-0.0795,4e-05,11.40493]
[1776967177441,46.33,77800.59,28.9,-0.07922,4e-05,11.37542]
[1776967180228,46.33,77807.03,28.9,-0.07896,4e-05,11.34824]
[1776967183983,46.34,77803.42,28.9,-0.07913,4e-05,11.36571]
[1776967183987,46.34,77803.42,28.9,-0.07913,4e-05,11.36571]
[1776967184566,46.34,77799.29,28.9,-0.0793,4e-05,11.38409]
[1776967185163,46.34,77799.29,28.9,-0.0793,4e-05,11.38409]
[1776967186206,46.34,77792.63,28.9,-0.07959,4e-05,11.41448]
[1776967186312,46.34,77796.94,28.9,-0.07941,4e-05,11.39573]
[1776967188758,46.34,77796.97,28.9,-0.07942,4e-05,11.39629]
[1776967189333,46.34,77794.01,28.9,-0.07954,4e-05,11.40953]
[1776967189902,46.34,77794.01,28.9,-0.07954,4e-05,11.40953]
[1776967190340,46.34,77795.85,28.9,-0.07947,4e-05,11.40221]
[1776967195375,46.35,77800.25,28.9,-0.07931,4e-05,11.38487]
[1776967200410,46.35,77797.5,28.9,-0.07944,4e-05,11.39871]
[1776967203395,46.35,77803.68,28.9,-0.07919,4e-05,11.37258]
[1776967203432,46.35,77796.65,28.9,-0.07948,4e-05,11.40355]
[1776967203694,46.35,77796.65,28.9,-0.07948,4e-05,11.40355]
[1776967203794,46.35,77796.65,28.9,-0.07948,4e-05,11.40355]
[1776967204439,46.36,77778.59,28.9,-0.08024,4e-05,11.48263]
[1776967204664,46.36,77778.59,28.9,-0.08024,4e-05,11.48263]
[1776967204673,46.36,77778.59,28.9,-0.08024,4e-05,11.48263]
[1776967205446,46.36,77779.15,28.9,-0.08022,4e-05,11.481]
[1776967208466,46.36,77813.42,28.9,-0.07881,4e-05,11.33273]
[1776967209527,46.36,77813.42,28.9,-0.07881,4e-05,11.33273]
[1776967209585,46.36,77796.81,28.9,-0.0795,4e-05,11.40517]
[1776967209745,46.36,77796.81,28.9,-0.0795,4e-05,11.40517]
[1776967210865,46.36,77787.74,28.9,-0.07988,4e-05,11.44512]
[1776967210933,46.36,77787.74,28.9,-0.07988,4e-05,11.44512]
[1776967210989,46.36,77787.74,28.9,-0.07988,4e-05,11.44512]
[1776967211488,46.36,77801.4,28.9,-0.07932,4e-05,11.38634]
[1776967214011,46.36,77810.12,28.9,-0.07897,4e-05,11.34931]
[1776967214509,46.36,77797.42,28.9,-0.0795,4e-05,11.40523]
[1776967214974,46.36,77797.42,28.9,-0.0795,4e-05,11.40523]
[1776967215516,46.37,77796.02,28.9,-0.07956,4e-05,11.41167]
[1776967217531,46.37,77813.99,28.9,-0.07882,4e-05,11.33399]
[1776967218911,46.37,77816.92,28.9,-0.07871,4e-05,11.32211]
[1776967222032,46.37,77821.68,28.9,-0.07853,4e-05,11.303]
[1776967222244,46.37,77821.68,28.9,-0.07853,4e-05,11.303]
[1776967227603,46.38,77836.97,28.9,-0.07793,4e-05,11.24047]
[1776967227631,46.38,77836.97,28.9,-0.07793,4e-05,11.24047]
[1776967233644,46.39,77839.83,28.9,-0.07783,4e-05,11.22903]
[1776967235676,46.39,77838.86,28.9,-0.07788,4e-05,11.23387]
[1776967235680,46.39,77838.86,28.9,-0.07788,4e-05,11.23387]
[1776967237755,46.39,77852.66,28.9,-0.07733,4e-05,11.17579]
[1776967237760,46.39,77852.66,28.9,-0.07733,4e-05,11.17579]
[1776967238306,46.39,77852.66,28.9,-0.07733,4e-05,11.17579]
[1776967238315,46.39,77852.66,28.9,-0.07733,4e-05,11.17579]
[1776967240259,46.39,77842.62,28.9,-0.07775,4e-05,11.22049]
[1776967240303,46.4,77840.82,28.9,-0.07783,4e-05,11.22892]
[1776967245277,46.4,77843.71,28.9,-0.07773,4e-05,11.21806]
[1776967245529,46.4,77843.71,28.9,-0.07773,4e-05,11.21806]
[1776967245817,46.4,77839.44,28.9,-0.07791,4e-05,11.23685]
[1776967245879,46.4,77839.44,28.9,-0.07791,4e-05,11.23685]
[1776967245949,46.4,77853.5,28.9,-0.07734,4e-05,11.17666]
[1776967246794,46.4,77853.5,28.9,-0.07734,4e-05,11.17666]
[1776967246892,46.4,77853.5,28.9,-0.07734,4e-05,11.17666]
[1776967247013,46.4,77853.5,28.9,-0.07734,4e-05,11.17666]
[1776967247042,46.4,77853.5,28.9,-0.07734,4e-05,11.17666]
[1776967248046,46.4,77862.28,28.9,-0.07699,4e-05,11.13939]
[1776967250202,46.41,77865.01,28.9,-0.07689,4e-05,11.12926]
[1776967250319,46.41,77865.01,28.9,-0.07689,4e-05,11.12926]
[1776967251533,46.41,77867.1,28.9,-0.07681,4e-05,11.12029]
[1776967251887,46.41,77870.21,28.9,-0.07669,4e-05,11.1075]
[1776967252224,46.41,77901.48,28.9,-0.07544,4e-05,10.97386]
[1776967257928,46.41,77899.8,28.9,-0.07554,4e-05,10.98446]
[1776967257929,46.41,77899.8,28.9,-0.07554,4e-05,10.98446]
[1776967260428,46.42,77901.65,28.9,-0.07548,4e-05,10.97871]
[1776967260461,46.42,77901.65,28.9,-0.07548,4e-05,10.97871]
[1776967261717,46.42,77888.9,28.9,-0.076,4e-05,11.03445]
[1776967261793,46.42,77888.9,28.9,-0.076,4e-05,11.03445]
[1776967261946,46.42,77888.9,28.9,-0.076,4e-05,11.03445]
[1776967262498,46.42,77888.9,28.9,-0.076,4e-05,11.03445]
[1776967262616,46.42,77868.69,28.9,-0.07683,4e-05,11.12232]
[1776967263314,46.42,77868.69,28.9,-0.07683,4e-05,11.12232]
[1776967264112,46.42,77858.13,28.9,-0.07725,4e-05,11.16765]
[1776967264768,46.43,77853.16,28.9,-0.07746,4e-05,11.18963]
[1776967265927,46.43,77851.91,28.9,-0.07752,4e-05,11.19601]
[1776967268221,46.43,77850.74,28.9,-0.07757,4e-05,11.20148]
[1776967268235,46.43,77850.74,28.9,-0.07757,4e-05,11.20148]
[1776967268313,46.43,77850.74,28.9,-0.07757,4e-05,11.20148]
[1776967270278,46.43,77842.72,28.9,-0.0779,4e-05,11.23696]
[1776967272226,46.43,77839.27,28.9,-0.07805,4e-05,11.25281]
[1776967273435,46.43,77840.67,28.9,-0.078,4e-05,11.24724]
[1776967274242,46.44,77839.43,28.9,-0.07806,4e-05,11.25353]
[1776967274249,46.44,77839.43,28.9,-0.07806,4e-05,11.25353]
[1776967274967,46.44,77840.0,28.9,-0.07804,4e-05,11.25108]
[1776967275236,46.44,77840.0,28.9,-0.07804,4e-05,11.25108]
[1776967275563,46.44,77840.0,28.9,-0.07804,4e-05,11.25108]
[1776967277765,46.44,77846.77,28.9,-0.07777,4e-05,11.22331]
[1776967277783,46.44,77846.77,28.9,-0.07777,4e-05,11.22331]
[1776967278026,46.44,77846.77,28.9,-0.07777,4e-05,11.22331]
[1776967278180,46.44,77846.77,28.9,-0.07777,4e-05,11.22331]
[1776967278461,46.44,77846.77,28.9,-0.07777,4e-05,11.22331]
[1776967278539,46.44,77846.77,28.9,-0.07777,4e-05,11.22331]
[1776967278737,46.44,77852.59,28.9,-0.07755,4e-05,11.19918]
[1776967279138,46.44,77852.59,28.9,-0.07755,4e-05,11.19918]
[1776967279299,46.44,77852.59,28.9,-0.07755,4e-05,11.19918]
[1776967280437,46.44,77864.72,28.9,-0.07706,4e-05,11.14706]
[1776967280485,46.44,77864.72,28.9,-0.07706,4e-05,11.14706]
[1776967280659,46.44,77864.72,28.9,-0.07706,4e-05,11.14706]
[1776967281288,46.44,77866.49,28.9,-0.07699,4e-05,11.13996]
[1776967281438,46.44,77866.49,28.9,-0.07699,4e-05,11.13996]
[1776967281495,46.44,77879.41,28.9,-0.07647,4e-05,11.0851]
[1776967283329,46.44,77898.96,28.9,-0.0757,4e-05,11.00216]
[1776967284868,46.44,77901.78,28.9,-0.07559,4e-05,10.99053]
[1776967286851,46.45,77914.81,28.9,-0.07508,4e-05,10.93593]
[1776967288184,46.45,77917.4,28.9,-0.07499,4e-05,10.92592]
[1776967290135,46.45,77924.98,28.9,-0.07469,4e-05,10.89427]
[1776967291071,46.45,77922.77,28.9,-0.07478,4e-05,10.9042]
[1776967291764,46.45,77908.63,28.9,-0.07533,4e-05,10.96162]
[1776967293441,46.45,77908.11,28.9,-0.07535,4e-05,10.96428]
[1776967293764,46.45,77908.52,28.9,-0.07534,4e-05,10.96299]
[1776967295197,46.45,77913.29,28.9,-0.07516,4e-05,10.94316]
[1776967296828,46.46,77913.69,28.9,-0.07515,4e-05,10.94242]
[1776967299406,46.46,77917.18,28.9,-0.07502,4e-05,10.92861]
[1776967300214,46.46,77911.85,28.9,-0.07524,4e-05,10.95175]
[1776967302454,46.46,77914.51,28.9,-0.07514,4e-05,10.94139]
[1776967306197,46.47,77906.09,28.9,-0.07549,4e-05,10.97898]
[1776967306198,46.47,77906.09,28.9,-0.07549,4e-05,10.97898]
[1776967306585,46.47,77904.02,28.9,-0.07557,4e-05,10.98822]
[1776967308026,46.47,77890.59,28.9,-0.07612,4e-05,11.04623]
[1776967308293,46.47,77872.76,28.9,-0.07683,4e-05,11.12248]
[1776967309807,46.47,77872.76,28.9,-0.07683,4e-05,11.12248]
[1776967310251,46.47,77862.81,28.9,-0.07723,4e-05,11.16514]
[1776967310811,46.47,77862.81,28.9,-0.07723,4e-05,11.16514]
[1776967311673,46.47,77864.76,28.9,-0.07716,4e-05,11.15743]
[1776967313576,46.47,77879.69,28.9,-0.07657,4e-05,11.09453]
[1776967313582,46.47,77887.11,28.9,-0.07628,4e-05,11.06388]
[1776967314262,46.47,77887.11,28.9,-0.07628,4e-05,11.06388]
[1776967314736,46.47,77887.11,28.9,-0.07628,4e-05,11.06388]
[1776967314636,46.47,77891.35,28.9,-0.07611,4e-05,11.04606]
[1776967315038,46.47,77891.35,28.9,-0.07611,4e-05,11.04606]
[1776967315797,46.47,77891.35,28.9,-0.07611,4e-05,11.04606]
[1776967315947,46.47,77891.35,28.9,-0.07611,4e-05,11.04606]
[1776967315571,46.47,77941.95,28.9,-0.07411,4e-05,10.83118]
[1776967316192,46.47,77941.95,28.9,-0.07411,4e-05,10.83118]
[1776967316239,46.47,77941.95,28.9,-0.07411,4e-05,10.83118]
[1776967316558,46.47,77941.95,28.9,-0.07411,4e-05,10.83118]
[1776967316662,46.48,77978.39,28.9,-0.0727,4e-05,10.67812]
[1776967317142,46.48,77978.39,28.9,-0.0727,4e-05,10.67812]
[1776967317314,46.48,77978.39,28.9,-0.0727,4e-05,10.67812]
[1776967317376,46.48,77978.39,28.9,-0.0727,4e-05,10.67812]
[1776967317388,46.48,77995.18,28.9,-0.07207,4e-05,10.60849]
[1776967318051,46.48,77995.18,28.9,-0.07207,4e-05,10.60849]
[1776967318221,46.48,77995.18,28.9,-0.07207,4e-05,10.60849]
[1776967318372,46.48,77995.18,28.9,-0.07207,4e-05,10.60849]
[1776967318719,46.48,77972.46,28.9,-0.07295,4e-05,10.70456]
[1776967319186,46.48,77972.46,28.9,-0.07295,4e-05,10.70456]
[1776967319548,46.5,77931.72,28.9,-0.07462,4e-05,10.88628]
[1776967320494,46.5,77931.72,28.9,-0.07462,4e-05,10.88628]
[1776967320589,46.5,77895.28,28.9,-0.07606,4e-05,11.04112]
[1776967321138,46.5,77895.28,28.9,-0.07606,4e-05,11.04112]
[1776967321401,46.5,77895.28,28.9,-0.07606,4e-05,11.04112]
[1776967321544,46.51,77894.44,28.9,-0.07614,4e-05,11.04983]
[1776967321905,46.51,77894.44,28.9,-0.07614,4e-05,11.04983]
[1776967322294,46.51,77894.44,28.9,-0.07614,4e-05,11.04983]
[1776967322449,46.51,77894.44,28.9,-0.07614,4e-05,11.04983]
[1776967322796,46.51,77894.44,28.9,-0.07614,4e-05,11.04983]
[1776967322614,46.51,77900.71,28.9,-0.07589,4e-05,11.02314]
[1776967323588,46.51,77900.71,28.9,-0.07589,4e-05,11.02314]
[1776967323603,46.51,77915.97,28.9,-0.07529,4e-05,10.95823]
[1776967325260,46.51,77918.38,28.9,-0.0752,4e-05,10.94878]
[1776967326628,46.51,77908.53,28.9,-0.0756,4e-05,10.99109]
[1776967326730,46.51,77878.36,28.9,-0.0768,4e-05,11.12019]
[1776967329517,46.52,77855.83,28.9,-0.07773,4e-05,11.21826]
[1776967331488,46.52,77874.62,28.9,-0.07697,4e-05,11.13844]
[1776967332539,46.52,77874.62,28.9,-0.07697,4e-05,11.13844]
[1776967332628,46.52,77879.16,28.9,-0.0768,4e-05,11.11949]
[1776967332938,46.52,77879.16,28.9,-0.0768,4e-05,11.11949]
[1776967334323,46.52,77885.25,28.9,-0.07655,4e-05,11.09363]
[1776967334664,46.52,77885.25,28.9,-0.07655,4e-05,11.09363]
[1776967334883,46.52,77874.41,28.9,-0.07699,4e-05,11.14021]
[1776967335524,46.52,77906.16,28.9,-0.07572,4e-05,11.00468]
[1776967337392,46.52,77906.11,28.9,-0.07573,4e-05,11.00538]
[1776967337534,46.52,77891.6,28.9,-0.07631,4e-05,11.06757]
[1776967338636,46.52,77891.6,28.9,-0.07631,4e-05,11.06757]
[1776967339654,46.52,77902.8,28.9,-0.07586,4e-05,11.02008]
[1776967340223,46.52,77906.99,28.9,-0.0757,4e-05,11.00258]
[1776967341403,46.52,77912.89,28.9,-0.07547,4e-05,10.97785]
[1776967342677,46.53,77915.47,28.9,-0.07537,4e-05,10.96729]
[1776967344666,46.53,77904.19,28.9,-0.07583,4e-05,11.01606]
[1776967345592,46.53,77918.2,28.9,-0.07528,4e-05,10.95718]
[1776967346375,46.53,77918.2,28.9,-0.07528,4e-05,10.95718]
[1776967347614,46.53,77909.31,28.9,-0.07563,4e-05,10.9954]
[1776967347985,46.53,77909.31,28.9,-0.07563,4e-05,10.9954]
[1776967347806,46.53,77883.57,28.9,-0.07666,4e-05,11.10553]
[1776967348287,46.53,77883.57,28.9,-0.07666,4e-05,11.10553]
[1776967348856,46.53,77868.55,28.9,-0.07727,4e-05,11.17055]
[1776967349198,46.53,77868.55,28.9,-0.07727,4e-05,11.17055]
[1776967349285,46.53,77868.55,28.9,-0.07727,4e-05,11.17055]
[1776967349827,46.53,77868.55,28.9,-0.07727,4e-05,11.17055]
[1776967350244,46.53,77872.5,28.9,-0.07712,4e-05,11.15419]
[1776967351512,46.53,77865.53,28.9,-0.07741,4e-05,11.18467]
[1776967354918,46.54,77864.66,28.9,-0.07744,4e-05,11.18694]
[1776967355320,46.54,77864.66,28.9,-0.07744,4e-05,11.18694]
[1776967356135,46.54,77867.27,28.9,-0.07734,4e-05,11.17614]
[1776967356146,46.54,77867.27,28.9,-0.07734,4e-05,11.17614]
[1776967356280,46.54,77867.27,28.9,-0.07734,4e-05,11.17614]
[1776967356676,46.54,77891.6,28.9,-0.07636,4e-05,11.07248]
[1776967358442,46.54,77903.54,28.9,-0.07589,4e-05,11.02183]
[1776967358679,46.54,77903.54,28.9,-0.07589,4e-05,11.02183]
[1776967359014,46.54,77903.54,28.9,-0.07589,4e-05,11.02183]
[1776967359394,46.54,77911.22,28.9,-0.07559,4e-05,10.98949]
[1776967359700,46.54,77943.82,28.9,-0.07431,4e-05,10.85176]
[1776967361891,46.54,77956.62,28.9,-0.07382,4e-05,10.79907]
[1776967361939,46.54,77956.62,28.9,-0.07382,4e-05,10.79907]
[1776967362577,46.54,77956.62,28.9,-0.07382,4e-05,10.79907]
[1776967362679,46.54,77956.62,28.9,-0.07382,4e-05,10.79907]
[1776967362726,46.55,77974.74,28.9,-0.07312,4e-05,10.72359]
[1776967364017,46.55,77993.8,28.9,-0.07239,4e-05,10.64427]
[1776967364345,46.55,77993.8,28.9,-0.07239,4e-05,10.64427]
[1776967364475,46.55,77993.8,28.9,-0.07239,4e-05,10.64427]
[1776967364611,46.55,77993.8,28.9,-0.07239,4e-05,10.64427]
[1776967365008,46.55,78019.76,28.9,-0.07141,4e-05,10.5367]
[1776967365829,46.55,78019.76,28.9,-0.07141,4e-05,10.5367]
[1776967366639,46.55,78023.81,28.9,-0.07126,4e-05,10.52069]
[1776967366720,46.55,78023.81,28.9,-0.07126,4e-05,10.52069]
[1776967367429,46.55,78010.43,28.9,-0.07178,4e-05,10.57717]
[1776967369294,46.56,78020.14,28.9,-0.07142,4e-05,10.53829]
[1776967369327,46.56,78020.14,28.9,-0.07142,4e-05,10.53829]
[1776967370458,46.56,78010.86,28.9,-0.07178,4e-05,10.5777]
[1776967372101,46.56,77988.96,28.9,-0.07263,4e-05,10.67051]
[1776967372543,46.56,77988.96,28.9,-0.07263,4e-05,10.67051]
[1776967372804,46.56,77980.59,28.9,-0.07296,4e-05,10.70614]
[1776967373609,46.56,77980.59,28.9,-0.07296,4e-05,10.70614]
[1776967374280,46.56,77975.32,28.9,-0.07317,4e-05,10.72908]
[1776967374299,46.56,77975.32,28.9,-0.07317,4e-05,10.72908]
[1776967374581,46.56,77975.32,28.9,-0.07317,4e-05,10.72908]
[1776967376079,46.57,77967.7,28.9,-0.07348,4e-05,10.76261]
[1776967376832,46.57,77987.4,28.9,-0.07273,4e-05,10.68074]
[1776967377549,46.57,77987.4,28.9,-0.07273,4e-05,10.68074]
[1776967379897,46.57,77972.52,28.9,-0.07331,4e-05,10.74482]
[1776967380455,46.57,77977.29,28.9,-0.07314,4e-05,10.72559]
[1776967380861,46.58,77987.55,28.9,-0.07275,4e-05,10.68342]
[1776967381882,46.58,77987.55,28.9,-0.07275,4e-05,10.68342]
[1776967382029,46.58,78001.66,28.9,-0.07221,4e-05,10.62503]
[1776967383178,46.58,78003.29,28.9,-0.07216,4e-05,10.61881]
[1776967383989,46.58,78003.29,28.9,-0.07216,4e-05,10.61881]
[1776967384455,46.58,78014.21,28.9,-0.07175,4e-05,10.57398]
[1776967384946,46.58,78014.21,28.9,-0.07175,4e-05,10.57398]
[1776967384897,46.58,78033.84,28.9,-0.07101,4e-05,10.49312]
[1776967385108,46.58,78033.84,28.9,-0.07101,4e-05,10.49312]
[1776967386196,46.58,78034.34,28.9,-0.07099,4e-05,10.49145]
[1776967386909,46.58,78019.82,28.9,-0.07155,4e-05,10.55225]
[1776967387162,46.58,78019.82,28.9,-0.07155,4e-05,10.55225]
[1776967388815,46.58,78020.18,28.9,-0.07154,4e-05,10.55129]
[1776967388923,46.58,78015.93,28.9,-0.0717,4e-05,10.56939]
[1776967389055,46.58,78015.93,28.9,-0.0717,4e-05,10.56939]
[1776967389750,46.58,78015.93,28.9,-0.0717,4e-05,10.56939]
[1776967389802,46.58,78015.93,28.9,-0.0717,4e-05,10.56939]
[1776967389930,46.59,78017.43,28.9,-0.07165,4e-05,10.56394]
[1776967390525,46.59,78017.43,28.9,-0.07165,4e-05,10.56394]
[1776967390892,46.59,78017.43,28.9,-0.07165,4e-05,10.56394]
[1776967390937,46.59,78020.79,28.9,-0.07153,4e-05,10.55037]
[1776967392982,46.59,78020.46,28.9,-0.07155,4e-05,10.55251]
[1776967393147,46.59,78018.25,28.9,-0.07164,4e-05,10.56248]
[1776967393252,46.59,78018.25,28.9,-0.07164,4e-05,10.56248]
[1776967394689,46.59,78007.72,28.9,-0.07205,4e-05,10.60709]
[1776967394962,46.59,78007.72,28.9,-0.07205,4e-05,10.60709]
[1776967397986,46.6,77986.2,28.9,-0.0729,4e-05,10.69967]
[1776967402994,46.6,77995.8,28.9,-0.07255,4e-05,10.66173]
[1776967408782,46.61,77983.52,28.9,-0.07305,4e-05,10.7166]
[1776967411790,46.61,77981.7,28.9,-0.07313,4e-05,10.7252]
[1776967412434,46.61,77974.2,28.9,-0.07341,4e-05,10.75444]
[1776967413573,46.62,77998.63,28.9,-0.07248,4e-05,10.65309]
[1776967414171,46.62,77998.63,28.9,-0.07248,4e-05,10.65309]
[1776967418454,46.62,77987.45,28.9,-0.07292,4e-05,10.70204]
[1776967420505,46.62,77975.29,28.9,-0.0734,4e-05,10.75412]
[1776967420870,46.62,77975.29,28.9,-0.0734,4e-05,10.75412]
[1776967420933,46.62,77972.09,28.9,-0.07353,4e-05,10.76812]
[1776967421779,46.62,77972.09,28.9,-0.07353,4e-05,10.76812]
[1776967422021,46.63,77956.09,28.9,-0.07416,4e-05,10.83612]
[1776967422690,46.63,77956.09,28.9,-0.07416,4e-05,10.83612]
[1776967425543,46.63,77946.94,28.9,-0.07453,4e-05,10.87586]
[1776967426192,46.63,77939.57,28.9,-0.07482,4e-05,10.90735]
[1776967426787,46.63,77939.57,28.9,-0.07482,4e-05,10.90735]
[1776967428967,46.63,77927.8,28.9,-0.07529,4e-05,10.95773]
[1776967428973,46.63,77927.8,28.9,-0.07529,4e-05,10.95773]
[1776967429070,46.63,77918.06,28.9,-0.07568,4e-05,10.99927]
[1776967429326,46.63,77918.06,28.9,-0.07568,4e-05,10.99927]
[1776967429341,46.63,77918.06,28.9,-0.07568,4e-05,10.99927]
[1776967429697,46.63,77918.06,28.9,-0.07568,4e-05,10.99927]
[1776967429725,46.63,77918.06,28.9,-0.07568,4e-05,10.99927]
[1776967429868,46.63,77918.06,28.9,-0.07568,4e-05,10.99927]
[1776967429968,46.63,77912.05,28.9,-0.07592,4e-05,11.02496]
[1776967432157,46.63,77904.83,28.9,-0.07621,4e-05,11.05688]
[1776967432231,46.63,77907.76,28.9,-0.0761,4e-05,11.045]
[1776967434248,46.64,77909.24,28.9,-0.07605,4e-05,11.03897]
[1776967436238,46.64,77914.54,28.9,-0.07584,4e-05,11.017]
[1776967436409,46.64,77914.54,28.9,-0.07584,4e-05,11.017]
[1776967440445,46.64,77913.38,28.9,-0.0759,4e-05,11.02328]
[1776967441661,46.64,77905.8,28.9,-0.0762,4e-05,11.0558]
[1776967443397,46.64,77920.38,28.9,-0.07563,4e-05,10.99436]
[1776967446757,46.64,77916.05,28.9,-0.07581,4e-05,11.01381]
[1776967447713,46.64,77916.67,28.9,-0.07579,4e-05,11.0115]
[1776967449086,46.64,77915.95,28.9,-0.07582,4e-05,11.01488]
[1776967449846,46.65,77916.61,28.9,-0.0758,4e-05,11.01239]
[1776967449906,46.65,77929.83,28.9,-0.07528,4e-05,10.95666]
[1776967450366,46.65,77929.83,28.9,-0.07528,4e-05,10.95666]
[1776967452769,46.65,77923.3,28.9,-0.07554,4e-05,10.98449]
[1776967452982,46.65,77923.3,28.9,-0.07554,4e-05,10.98449]
[1776967453077,46.65,77922.6,28.9,-0.07556,4e-05,10.98751]
[1776967453970,46.65,77922.6,28.9,-0.07556,4e-05,10.98751]
[1776967454408,46.65,77915.03,28.9,-0.07587,4e-05,11.02]
[1776967454960,46.65,77915.03,28.9,-0.07587,4e-05,11.02]
[1776967455034,46.65,77913.94,28.9,-0.07591,4e-05,11.02493]
[1776967455486,46.65,77893.29,28.9,-0.07674,4e-05,11.11346]
[1776967457007,46.65,77893.29,28.9,-0.07674,4e-05,11.11346]
[1776967457015,46.65,77887.85,28.9,-0.07696,4e-05,11.13717]
[1776967459056,46.65,77896.93,28.9,-0.07661,4e-05,11.0989]
[1776967460276,46.65,77894.51,28.9,-0.07671,4e-05,11.1096]
[1776967460428,46.65,77887.01,28.9,-0.07701,4e-05,11.14179]
[1776967461799,46.65,77887.01,28.9,-0.07701,4e-05,11.14179]
[1776967461834,46.65,77887.01,28.9,-0.07701,4e-05,11.14179]
[1776967462458,46.65,77885.02,28.9,-0.07709,4e-05,11.15075]
[1776967462463,46.65,77867.03,28.9,-0.07782,4e-05,11.22819]
[1776967463318,46.65,77867.03,28.9,-0.07782,4e-05,11.22819]
[1776967464028,46.65,77867.03,28.9,-0.07782,4e-05,11.22819]
[1776967464119,46.66,77868.25,28.9,-0.07777,4e-05,11.22328]
[1776967464725,46.66,77868.25,28.9,-0.07777,4e-05,11.22328]
[1776967464988,46.66,77868.25,28.9,-0.07777,4e-05,11.22328]
[1776967465062,46.66,77867.76,28.9,-0.0778,4e-05,11.22571]
[1776967465739,46.66,77867.76,28.9,-0.0778,4e-05,11.22571]
[1776967465784,46.66,77867.76,28.9,-0.0778,4e-05,11.22571]
[1776967465807,46.66,77867.76,28.9,-0.0778,4e-05,11.22571]
[1776967465840,46.66,77867.76,28.9,-0.0778,4e-05,11.22571]
[1776967466617,46.66,77864.07,28.9,-0.07795,4e-05,11.24152]
[1776967466860,46.66,77864.07,28.9,-0.07795,4e-05,11.24152]
[1776967466933,46.66,77850.76,28.9,-0.07849,4e-05,11.29896]
[1776967467660,46.66,77850.76,28.9,-0.07849,4e-05,11.29896]
[1776967468601,46.66,77846.93,28.9,-0.07865,4e-05,11.31593]
[1776967469477,46.66,77847.98,28.9,-0.07861,4e-05,11.31188]
[1776967469674,46.66,77847.98,28.9,-0.07861,4e-05,11.31188]
[1776967469683,46.66,77847.98,28.9,-0.07861,4e-05,11.31188]
[1776967471379,46.66,77842.49,28.9,-0.07884,4e-05,11.33645]
[1776967471764,46.66,77842.49,28.9,-0.07884,4e-05,11.33645]
[1776967472322,46.66,77841.43,28.9,-0.07887,4e-05,11.33823]
[1776967472412,46.66,77841.43,28.9,-0.07887,4e-05,11.33823]
[1776967472562,46.66,77841.43,28.9,-0.07887,4e-05,11.33823]
[1776967472609,46.66,77842.71,28.9,-0.07882,4e-05,11.33314]
[1776967474964,46.66,77845.09,28.9,-0.07873,4e-05,11.32303]
[1776967475807,46.66,77846.03,28.9,-0.07869,4e-05,11.31914]
[1776967476417,46.66,77849.83,28.9,-0.07854,4e-05,11.30296]
[1776967477410,46.66,77852.08,28.9,-0.07845,4e-05,11.29347]
[1776967481647,46.67,77838.81,28.9,-0.079,4e-05,11.3512]
[1776967481835,46.67,77827.18,28.9,-0.07947,4e-05,11.40148]
[1776967482858,46.67,77827.18,28.9,-0.07947,4e-05,11.40148]
[1776967483078,46.67,77827.7,28.9,-0.07946,4e-05,11.39957]
[1776967483204,46.67,77827.7,28.9,-0.07946,4e-05,11.39957]
[1776967485718,46.67,77828.77,28.9,-0.07941,4e-05,11.39505]
[1776967485801,46.67,77824.13,28.9,-0.0796,4e-05,11.41515]
[1776967490285,46.67,77812.24,28.9,-0.08011,4e-05,11.46779]
[1776967490466,46.67,77812.24,28.9,-0.08011,4e-05,11.46779]
[1776967490834,46.67,77819.76,28.9,-0.0798,4e-05,11.4355]
[1776967496693,46.67,77829.15,28.9,-0.07941,4e-05,11.39539]
[1776967498170,46.67,77829.15,28.9,-0.07941,4e-05,11.39539]
[1776967498707,46.67,77828.27,28.9,-0.07945,4e-05,11.39936]
[1776967504217,46.67,77814.95,28.9,-0.08001,4e-05,11.45835]
[1776967504835,46.67,77814.91,28.9,-0.08002,4e-05,11.45882]
[1776967506426,46.68,77809.55,28.9,-0.08025,4e-05,11.48257]
[1776967506437,46.68,77809.55,28.9,-0.08025,4e-05,11.48257]
[1776967506871,46.68,77809.55,28.9,-0.08025,4e-05,11.48257]
[1776967507543,46.68,77796.06,28.9,-0.08081,4e-05,11.54134]
[1776967507609,46.68,77796.06,28.9,-0.08081,4e-05,11.54134]
[1776967507744,46.68,77796.06,28.9,-0.08081,4e-05,11.54134]
[1776967507789,46.68,77796.06,28.9,-0.08081,4e-05,11.54134]
[1776967510448,46.68,77784.0,28.9,-0.08131,4e-05,11.59405]
[1776967512059,46.68,77789.33,28.9,-0.08109,4e-05,11.57091]
[1776967513949,46.68,77797.15,28.9,-0.08077,4e-05,11.53711]
[1776967514075,46.68,77797.15,28.9,-0.08077,4e-05,11.53711]
[1776967514509,46.68,77797.4,28.9,-0.08076,4e-05,11.53616]
[1776967514669,46.68,77797.4,28.9,-0.08076,4e-05,11.53616]
[1776967514931,46.68,77797.4,28.9,-0.08076,4e-05,11.53616]
[1776967514937,46.68,77797.4,28.9,-0.08076,4e-05,11.53616]
[1776967514958,46.68,77797.4,28.9,-0.08076,4e-05,11.53616]
[1776967515358,46.68,77797.4,28.9,-0.08076,4e-05,11.53616]
[1776967514989,46.68,77824.88,28.9,-0.07962,4e-05,11.41726]
[1776967515539,46.68,77824.88,28.9,-0.07962,4e-05,11.41726]
[1776967516762,46.68,77835.22,28.9,-0.0792,4e-05,11.37263]
[1776967516766,46.68,77835.22,28.9,-0.0792,4e-05,11.37263]
[1776967516956,46.68,77835.22,28.9,-0.0792,4e-05,11.37263]
[1776967517029,46.68,77833.63,28.9,-0.07926,4e-05,11.37974]
[1776967520163,46.68,77833.42,28.9,-0.07928,4e-05,11.3814]
[1776967520176,46.68,77831.35,28.9,-0.07937,4e-05,11.3907]
[1776967521802,46.68,77837.68,28.9,-0.07911,4e-05,11.36376]
[1776967521923,46.68,77837.68,28.9,-0.07911,4e-05,11.36376]
[1776967522013,46.68,77837.68,28.9,-0.07911,4e-05,11.36376]
[1776967523212,46.68,77858.05,28.9,-0.07828,4e-05,11.27636]
[1776967523246,46.68,77858.05,28.9,-0.07828,4e-05,11.27636]
[1776967523747,46.68,77858.05,28.9,-0.07828,4e-05,11.27636]
[1776967525290,46.68,77866.34,28.9,-0.07795,4e-05,11.24128]
[1776967525901,46.68,77868.2,28.9,-0.07788,4e-05,11.2336]
[1776967526908,46.68,77868.2,28.9,-0.07788,4e-05,11.2336]
[1776967527296,46.68,77869.92,28.9,-0.07781,4e-05,11.2262]
[1776967527916,46.68,77869.92,28.9,-0.07781,4e-05,11.2262]
[1776967529332,46.68,77869.56,28.9,-0.07782,4e-05,11.22769]
[1776967529930,46.68,77863.17,28.9,-0.07808,4e-05,11.25505]
[1776967530482,46.68,77863.17,28.9,-0.07808,4e-05,11.25505]
[1776967532037,46.68,77857.51,28.9,-0.07831,4e-05,11.2796]
[1776967532046,46.68,77857.51,28.9,-0.07831,4e-05,11.2796]
[1776967535498,46.69,77858.42,28.9,-0.07826,4e-05,11.27319]
[1776967535748,46.69,77858.42,28.9,-0.07826,4e-05,11.27319]
[1776967537379,46.69,77871.4,28.9,-0.07774,4e-05,11.21802]
[1776967537986,46.69,77871.0,28.9,-0.07776,4e-05,11.22003]
[1776967543021,46.69,77871.76,28.9,-0.07773,4e-05,11.21656]
[1776967543640,46.69,77871.76,28.9,-0.07773,4e-05,11.21656]
[1776967544028,46.69,77871.71,28.9,-0.07773,4e-05,11.21673]
[1776967545109,46.69,77871.71,28.9,-0.07773,4e-05,11.21673]
[1776967545145,46.69,77871.71,28.9,-0.07773,4e-05,11.21673]
[1776967545157,46.69,77870.34,28.9,-0.07779,4e-05,11.22288]
[1776967546042,46.69,77888.75,28.9,-0.07705,4e-05,11.14444]
[1776967549372,46.69,77902.2,28.9,-0.07651,4e-05,11.0873]
[1776967555298,46.69,77903.4,28.9,-0.07647,4e-05,11.08295]
[1776967556354,46.69,77913.51,28.9,-0.07607,4e-05,11.04015]
[1776967556175,46.69,77936.52,28.9,-0.07516,4e-05,10.94264]
[1776967556425,46.69,77936.52,28.9,-0.07516,4e-05,10.94264]
[1776967556564,46.69,77936.52,28.9,-0.07516,4e-05,10.94264]
[1776967556823,46.69,77936.52,28.9,-0.07516,4e-05,10.94264]
[1776967556942,46.69,77936.52,28.9,-0.07516,4e-05,10.94264]
[1776967557118,46.69,77936.52,28.9,-0.07516,4e-05,10.94264]
[1776967557121,46.69,77944.67,28.9,-0.07485,4e-05,10.90883]
[1776967560353,46.69,77931.61,28.9,-0.07536,4e-05,10.96437]
[1776967560359,46.69,77931.61,28.9,-0.07536,4e-05,10.96437]
[1776967560554,46.69,77931.61,28.9,-0.07536,4e-05,10.96437]
[1776967563128,46.69,77940.04,28.9,-0.07504,4e-05,10.9292]
[1776967568198,46.69,77947.59,28.9,-0.07475,4e-05,10.89811]
[1776967569101,46.69,77947.59,28.9,-0.07475,4e-05,10.89811]
[1776967569127,46.69,77947.59,28.9,-0.07475,4e-05,10.89811]
[1776967569205,46.7,77942.95,28.9,-0.07493,4e-05,10.91785]
[1776967572526,46.7,77931.0,28.9,-0.07541,4e-05,10.96952]
[1776967572812,46.7,77931.0,28.9,-0.07541,4e-05,10.96952]
[1776967573152,46.7,77931.0,28.9,-0.07541,4e-05,10.96952]
[1776967573233,46.7,77960.49,28.9,-0.07426,4e-05,10.84542]
[1776967573902,46.7,77960.49,28.9,-0.07426,4e-05,10.84542]
[1776967573905,46.7,77960.49,28.9,-0.07426,4e-05,10.84542]
[1776967574240,46.7,77971.04,28.9,-0.07385,4e-05,10.80162]
[1776967574881,46.7,77971.04,28.9,-0.07385,4e-05,10.80162]
[1776967574891,46.7,77971.04,28.9,-0.07385,4e-05,10.80162]
[1776967576680,46.7,77976.12,28.9,-0.07366,4e-05,10.78093]
[1776967576989,46.7,77976.12,28.9,-0.07366,4e-05,10.78093]
[1776967577028,46.7,77976.12,28.9,-0.07366,4e-05,10.78093]
[1776967577288,46.7,77976.12,28.9,-0.07366,4e-05,10.78093]
[1776967577738,46.7,77982.59,28.9,-0.07341,4e-05,10.75416]
[1776967577985,46.7,77982.59,28.9,-0.07341,4e-05,10.75416]
[1776967578690,46.7,77992.92,28.9,-0.07302,4e-05,10.71132]
[1776967579144,46.7,77992.92,28.9,-0.07302,4e-05,10.71132]
[1776967579277,46.7,78006.01,28.9,-0.07252,4e-05,10.65714]
[1776967579780,46.7,78006.01,28.9,-0.07252,4e-05,10.65714]
[1776967580159,46.7,78006.01,28.9,-0.07252,4e-05,10.65714]
[1776967580987,46.7,78008.39,28.9,-0.07243,4e-05,10.64742]
[1776967581233,46.7,78008.39,28.9,-0.07243,4e-05,10.64742]
[1776967581565,46.7,78019.48,28.9,-0.07201,4e-05,10.60149]
[1776967581768,46.7,78019.48,28.9,-0.07201,4e-05,10.60149]
[1776967582100,46.7,78019.48,28.9,-0.07201,4e-05,10.60149]
[1776967582342,46.7,78019.48,28.9,-0.07201,4e-05,10.60149]
[1776967582307,46.7,78043.8,28.9,-0.07109,4e-05,10.50066]
[1776967582827,46.7,78043.8,28.9,-0.07109,4e-05,10.50066]
[1776967583285,46.7,78043.8,28.9,-0.07109,4e-05,10.50066]
[1776967583865,46.7,78044.02,28.9,-0.07108,4e-05,10.50003]
[1776967585187,46.71,78039.05,28.9,-0.07128,4e-05,10.52148]
[1776967585393,46.71,78046.9,28.9,-0.07099,4e-05,10.48943]
[1776967585646,46.71,78046.9,28.9,-0.07099,4e-05,10.48943]
[1776967585875,46.71,78046.9,28.9,-0.07099,4e-05,10.48943]
[1776967586160,46.71,78046.9,28.9,-0.07099,4e-05,10.48943]
[1776967586315,46.71,78046.9,28.9,-0.07099,4e-05,10.48943]
[1776967587285,46.71,78051.39,28.9,-0.07082,4e-05,10.47135]
[1776967587342,46.71,78051.39,28.9,-0.07082,4e-05,10.47135]
[1776967587346,46.71,78044.09,28.9,-0.0711,4e-05,10.50201]
[1776967588294,46.71,78044.09,28.9,-0.0711,4e-05,10.50201]
[1776967588353,46.71,78036.49,28.9,-0.07139,4e-05,10.53359]
[1776967588439,46.71,78036.49,28.9,-0.07139,4e-05,10.53359]
[1776967589050,46.71,78036.49,28.9,-0.07139,4e-05,10.53359]
[1776967589192,46.71,78036.49,28.9,-0.07139,4e-05,10.53359]
[1776967590117,46.71,78036.49,28.9,-0.07139,4e-05,10.534]
[1776967591165,46.71,78044.55,28.9,-0.07109,4e-05,10.50111]
[1776967593457,46.71,78036.46,28.9,-0.07139,4e-05,10.53231]
[1776967593462,46.71,78036.46,28.9,-0.07139,4e-05,10.53231]
[1776967594288,46.71,78036.46,28.9,-0.07139,4e-05,10.53231]
[1776967596410,46.72,78019.85,28.9,-0.07203,4e-05,10.60275]
[1776967599973,46.72,78020.74,28.9,-0.072,4e-05,10.59967]
[1776967600340,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967600591,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967600599,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967600719,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967600801,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967600932,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967601087,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967601200,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967601549,46.72,78034.57,28.9,-0.07148,4e-05,10.54298]
[1776967601857,46.72,78046.51,28.9,-0.07103,4e-05,10.49358]
[1776967601909,46.72,78046.51,28.9,-0.07103,4e-05,10.49358]
[1776967602194,46.72,78046.51,28.9,-0.07103,4e-05,10.49358]
[1776967602304,46.72,78046.51,28.9,-0.07103,4e-05,10.49358]
[1776967602289,46.72,78094.07,28.9,-0.06926,4e-05,10.29802]
[1776967602701,46.72,78094.07,28.9,-0.06926,4e-05,10.29802]
[1776967602824,46.72,78094.07,28.9,-0.06926,4e-05,10.29802]
[1776967603276,46.72,78094.07,28.9,-0.06926,4e-05,10.29802]
[1776967605389,46.72,78084.61,28.9,-0.06963,4e-05,10.33903]
[1776967605840,46.72,78084.61,28.9,-0.06963,4e-05,10.33903]
[1776967605847,46.72,78084.61,28.9,-0.06963,4e-05,10.33903]
[1776967605907,46.73,78088.72,28.9,-0.06949,4e-05,10.32292]
[1776967611358,46.73,78090.65,28.9,-0.06943,4e-05,10.31624]
[1776967612461,46.73,78071.81,28.9,-0.07013,4e-05,10.39437]
[1776967612702,46.73,78071.81,28.9,-0.07013,4e-05,10.39437]
[1776967612741,46.73,78071.81,28.9,-0.07013,4e-05,10.39437]
[1776967612758,46.73,78066.62,28.9,-0.07033,4e-05,10.41606]
[1776967613552,46.73,78048.93,28.9,-0.07099,4e-05,10.48928]
[1776967616466,46.73,78049.26,28.9,-0.07099,4e-05,10.48893]
[1776967618725,46.74,78048.64,28.9,-0.07102,4e-05,10.4924]
[1776967620584,46.74,78042.44,28.9,-0.07127,4e-05,10.51938]
[1776967620668,46.74,78042.44,28.9,-0.07127,4e-05,10.51938]
[1776967620728,46.74,78035.08,28.9,-0.07154,4e-05,10.54985]
[1776967622099,46.74,78035.08,28.9,-0.07154,4e-05,10.54985]
[1776967622276,46.74,78035.08,28.9,-0.07154,4e-05,10.54985]
[1776967622372,46.74,78028.15,28.9,-0.07182,4e-05,10.57971]
[1776967623860,46.74,78028.28,28.9,-0.07181,4e-05,10.57949]
[1776967624781,46.74,78026.21,28.9,-0.0719,4e-05,10.5884]
[1776967625609,46.74,78024.13,28.9,-0.07198,4e-05,10.59733]
[1776967625633,46.74,78024.46,28.9,-0.07197,4e-05,10.59596]
[1776967630657,46.75,78010.85,28.9,-0.07251,4e-05,10.65526]
[1776967632302,46.75,78018.12,28.9,-0.07223,4e-05,10.62502]
[1776967632595,46.75,78020.95,28.9,-0.07213,4e-05,10.61437]
[1776967632829,46.75,78020.95,28.9,-0.07213,4e-05,10.61437]
[1776967632837,46.75,78030.25,28.9,-0.07178,4e-05,10.57637]
[1776967637248,46.75,78031.93,28.9,-0.07173,4e-05,10.57033]
[1776967638974,46.76,78040.19,28.9,-0.07142,4e-05,10.53643]
[1776967645088,46.76,78041.68,28.9,-0.07139,4e-05,10.53285]
[1776967645509,46.76,78041.68,28.9,-0.07139,4e-05,10.53285]
[1776967645639,46.76,78047.47,28.9,-0.07117,4e-05,10.5093]
[1776967645757,46.76,78047.47,28.9,-0.07117,4e-05,10.5093]
[1776967646113,46.76,78047.47,28.9,-0.07117,4e-05,10.5093]
[1776967646131,46.76,78061.99,28.9,-0.07063,4e-05,10.4494]
[1776967646583,46.76,78061.99,28.9,-0.07063,4e-05,10.4494]
[1776967646697,46.76,78061.99,28.9,-0.07063,4e-05,10.4494]
[1776967646780,46.76,78081.68,28.9,-0.0699,4e-05,10.36888]
[1776967648223,46.76,78081.68,28.9,-0.0699,4e-05,10.36888]
[1776967648409,46.76,78081.68,28.9,-0.0699,4e-05,10.36888]
[1776967649802,46.77,78110.75,28.9,-0.06884,4e-05,10.2519]
[1776967650463,46.77,78110.75,28.9,-0.06884,4e-05,10.2519]
[1776967650993,46.77,78110.75,28.9,-0.06884,4e-05,10.2519]
[1776967651002,46.77,78110.75,28.9,-0.06884,4e-05,10.2519]
[1776967651123,46.77,78110.75,28.9,-0.06884,4e-05,10.2519]
[1776967651195,46.77,78111.6,28.9,-0.0688,4e-05,10.24662]
[1776967652411,46.77,78111.6,28.9,-0.0688,4e-05,10.24662]
[1776967653246,46.77,78105.92,28.9,-0.06902,4e-05,10.2703]
[1776967653699,46.77,78107.77,28.9,-0.06895,4e-05,10.26323]
[1776967655006,46.77,78117.52,28.9,-0.0686,4e-05,10.224]
[1776967655013,46.77,78117.52,28.9,-0.0686,4e-05,10.224]
[1776967655641,46.77,78126.89,28.9,-0.06826,4e-05,10.18645]
[1776967656711,46.78,78130.94,28.9,-0.06812,4e-05,10.17062]
[1776967657264,46.78,78130.94,28.9,-0.06812,4e-05,10.17062]
[1776967657285,46.78,78130.94,28.9,-0.06812,4e-05,10.17062]
[1776967657484,46.78,78131.68,28.9,-0.0681,4e-05,10.16827]
[1776967657499,46.78,78131.68,28.9,-0.0681,4e-05,10.16827]
[1776967661077,46.78,78138.52,28.9,-0.06786,4e-05,10.1419]
[1776967661892,46.78,78122.92,28.9,-0.06845,4e-05,10.20734]
[1776967665472,46.79,78118.11,28.9,-0.06864,4e-05,10.22869]
[1776967665805,46.79,78118.11,28.9,-0.06864,4e-05,10.22869]
[1776967665814,46.79,78118.11,28.9,-0.06864,4e-05,10.22869]
[1776967666027,46.79,78118.11,28.9,-0.06864,4e-05,10.22869]
[1776967666045,46.79,78118.11,28.9,-0.06864,4e-05,10.22869]
[1776967666128,46.79,78104.72,28.9,-0.06914,4e-05,10.28384]
[1776967667956,46.79,78096.42,28.9,-0.06945,4e-05,10.31856]
[1776967668362,46.79,78096.42,28.9,-0.06945,4e-05,10.31856]
[1776967668035,46.79,78075.56,28.9,-0.07022,4e-05,10.40404]
[1776967668944,46.79,78064.87,28.9,-0.07063,4e-05,10.44937]
[1776967670083,46.79,78064.87,28.9,-0.07063,4e-05,10.44937]
[1776967670331,46.79,78061.1,28.9,-0.07078,4e-05,10.46544]
[1776967670720,46.79,78061.1,28.9,-0.07078,4e-05,10.46544]
[1776967671004,46.8,78073.5,28.9,-0.07032,4e-05,10.4153]
[1776967674078,46.8,78079.35,28.9,-0.07012,4e-05,10.39252]
[1776967677387,46.8,78078.21,28.9,-0.07017,4e-05,10.3991]
[1776967680823,46.81,78070.35,28.9,-0.07049,4e-05,10.43368]
[1776967681072,46.81,78058.36,28.9,-0.07094,4e-05,10.4836]
[1776967682284,46.81,78058.36,28.9,-0.07094,4e-05,10.4836]
[1776967682352,46.81,78053.66,28.9,-0.07112,4e-05,10.5038]
[1776967683053,46.81,78053.66,28.9,-0.07112,4e-05,10.5038]
[1776967684064,46.81,78055.34,28.9,-0.07107,4e-05,10.49732]
[1776967687883,46.82,78055.28,28.9,-0.07108,4e-05,10.49939]
[1776967689330,46.82,78049.98,28.9,-0.07129,4e-05,10.52173]
[1776967689783,46.82,78036.32,28.9,-0.07181,4e-05,10.57865]
[1776967695410,46.82,78033.96,28.9,-0.07191,4e-05,10.58996]
[1776967699388,46.82,78030.56,28.9,-0.07205,4e-05,10.60527]
[1776967699718,46.82,78026.3,28.9,-0.07221,4e-05,10.62322]
[1776967699723,46.82,78026.3,28.9,-0.07221,4e-05,10.62322]
[1776967700206,46.83,78022.35,28.9,-0.07237,4e-05,10.63988]
[1776967700948,46.83,78022.35,28.9,-0.07237,4e-05,10.63988]
[1776967701213,46.83,78017.08,28.9,-0.07257,4e-05,10.66235]
[1776967704300,46.83,78022.9,28.9,-0.07235,4e-05,10.63857]
[1776967704325,46.83,78022.9,28.9,-0.07235,4e-05,10.63857]
[1776967704365,46.83,78022.9,28.9,-0.07235,4e-05,10.63857]
[1776967704432,46.83,78022.9,28.9,-0.07235,4e-05,10.63857]
[1776967705067,46.83,78019.2,28.9,-0.0725,4e-05,10.65416]
[1776967705638,46.83,78012.47,28.9,-0.07276,4e-05,10.6827]
[1776967709974,46.83,78019.34,28.9,-0.0725,4e-05,10.65481]
[1776967712842,46.83,78030.95,28.9,-0.07205,4e-05,10.60414]
[1776967716334,46.83,78030.67,28.9,-0.07207,4e-05,10.60607]
[1776967716397,46.83,78030.67,28.9,-0.07207,4e-05,10.60631]
[1776967718335,46.84,78007.28,28.9,-0.07297,4e-05,10.70462]
[1776967718628,46.84,78007.28,28.9,-0.07297,4e-05,10.70462]
[1776967719088,46.84,78007.28,28.9,-0.07297,4e-05,10.70462]
[1776967720458,46.84,78002.62,28.9,-0.07315,4e-05,10.72448]
[1776967724377,46.84,77983.03,28.9,-0.07392,4e-05,10.80818]
[1776967724589,46.84,77983.03,28.9,-0.07392,4e-05,10.80818]
[1776967725230,46.84,77983.03,28.9,-0.07392,4e-05,10.80818]
[1776967726135,46.84,77974.05,28.9,-0.07427,4e-05,10.84609]
[1776967726136,46.84,77974.05,28.9,-0.07427,4e-05,10.84609]
[1776967731429,46.84,77982.18,28.9,-0.07397,4e-05,10.81335]
[1776967736464,46.85,77974.28,28.9,-0.07429,4e-05,10.84761]
[1776967741498,46.85,77972.54,28.9,-0.07437,4e-05,10.85614]
[1776967747524,46.85,77980.61,28.9,-0.07406,4e-05,10.82359]
[1776967752575,46.86,77982.78,28.9,-0.074,4e-05,10.81619]
[1776967754290,46.86,77982.78,28.9,-0.074,4e-05,10.81619]
[1776967754588,46.86,77983.26,28.9,-0.07398,4e-05,10.81476]
[1776967755891,46.86,77987.04,28.9,-0.07384,4e-05,10.79926]
[1776967756737,46.86,77990.6,28.9,-0.0737,4e-05,10.78472]
[1776967762646,46.86,77991.86,28.9,-0.07367,4e-05,10.78155]
[1776967764064,46.86,77991.86,28.9,-0.07367,4e-05,10.78155]
[1776967765136,46.86,77991.29,28.9,-0.0737,4e-05,10.78463]
[1776967766900,46.87,77983.94,28.9,-0.07399,4e-05,10.81569]
[1776967770922,46.87,77984.94,28.9,-0.07396,4e-05,10.81268]
[1776967771259,46.87,77984.94,28.9,-0.07396,4e-05,10.81268]
[1776967771289,46.87,77989.71,28.9,-0.07376,4e-05,10.79013]
[1776967772089,46.87,77989.71,28.9,-0.07376,4e-05,10.79013]
[1776967772251,46.87,77989.71,28.9,-0.07376,4e-05,10.79013]
[1776967772444,46.87,78010.45,28.9,-0.07297,4e-05,10.70361]
[1776967773316,46.87,78010.45,28.9,-0.07297,4e-05,10.70361]
[1776967773956,46.87,78017.08,28.9,-0.07271,4e-05,10.67611]
[1776967776943,46.87,78011.31,28.9,-0.07294,4e-05,10.70051]
[1776967777252,46.87,78011.31,28.9,-0.07294,4e-05,10.70051]
[1776967777280,46.87,78011.31,28.9,-0.07294,4e-05,10.70051]
[1776967777752,46.87,78002.12,28.9,-0.07329,4e-05,10.73891]
[1776967778095,46.87,78002.12,28.9,-0.07329,4e-05,10.73891]
[1776967778548,46.87,78002.12,28.9,-0.07329,4e-05,10.73891]
[1776967779310,46.87,77993.29,28.9,-0.07363,4e-05,10.77581]
[1776967779382,46.87,77992.57,28.9,-0.07366,4e-05,10.7788]
[1776967780669,46.87,77992.79,28.9,-0.07365,4e-05,10.77789]
[1776967780744,46.87,77992.79,28.9,-0.07365,4e-05,10.77789]
[1776967780772,46.87,77996.68,28.9,-0.0735,4e-05,10.76197]
[1776967783458,46.87,78000.17,28.9,-0.07337,4e-05,10.74774]
[1776967783559,46.87,78001.76,28.9,-0.07331,4e-05,10.74114]
[1776967785255,46.87,78002.7,28.9,-0.07327,4e-05,10.73722]
[1776967785346,46.87,78000.86,28.9,-0.07335,4e-05,10.74568]
[1776967786384,46.87,78000.86,28.9,-0.07335,4e-05,10.74568]
[1776967788545,46.87,78003.15,28.9,-0.07326,4e-05,10.73617]
[1776967788828,46.87,78001.12,28.9,-0.07334,4e-05,10.74474]
[1776967791728,46.88,78000.46,28.9,-0.07338,4e-05,10.74826]
[1776967791737,46.88,78000.46,28.9,-0.07338,4e-05,10.74826]
[1776967791877,46.88,78000.46,28.9,-0.07338,4e-05,10.74826]
[1776967793385,46.88,77996.66,28.9,-0.07353,4e-05,10.76449]
[1776967793453,46.88,77994.69,28.9,-0.07361,4e-05,10.77344]
[1776967793806,46.88,77994.69,28.9,-0.07361,4e-05,10.77344]
[1776967793864,46.88,77995.65,28.9,-0.07357,4e-05,10.76943]
[1776967795681,46.88,77996.89,28.9,-0.07352,4e-05,10.76424]
[1776967797817,46.88,77997.95,28.9,-0.07349,4e-05,10.76052]
[1776967800126,46.88,77998.65,28.9,-0.07347,4e-05,10.75833]
[1776967800169,46.88,77998.65,28.9,-0.07347,4e-05,10.75833]
[1776967800199,46.88,77998.65,28.9,-0.07347,4e-05,10.75833]
[1776967800204,46.88,77998.82,28.9,-0.07347,4e-05,10.75835]
[1776967800872,46.88,77998.82,28.9,-0.07347,4e-05,10.75835]
[1776967800913,46.88,78011.1,28.9,-0.073,4e-05,10.70717]
[1776967801744,46.88,78011.1,28.9,-0.073,4e-05,10.70717]
[1776967801920,46.88,78014.11,28.9,-0.07288,4e-05,10.69467]
[1776967802709,46.88,78014.11,28.9,-0.07288,4e-05,10.69467]
[1776967804330,46.88,78015.71,28.9,-0.07282,4e-05,10.68794]
[1776967805262,46.88,78009.44,28.9,-0.07306,4e-05,10.71428]
[1776967810420,46.88,78022.84,28.9,-0.07255,4e-05,10.65905]
[1776967816019,46.89,78015.48,28.9,-0.07285,4e-05,10.69084]
[1776967821055,46.89,78021.59,28.9,-0.07262,4e-05,10.6661]
[1776967823852,46.89,78020.7,28.9,-0.07265,4e-05,10.66995]
[1776967824064,46.89,78027.9,28.9,-0.07238,4e-05,10.64006]
[1776967824377,46.89,78027.9,28.9,-0.07238,4e-05,10.64006]
[1776967824483,46.89,78047.25,28.9,-0.07165,4e-05,10.5601]
[1776967825195,46.89,78047.25,28.9,-0.07165,4e-05,10.5601]
[1776967826173,46.89,78049.45,28.9,-0.07156,4e-05,10.55103]
[1776967826580,46.89,78049.45,28.9,-0.07156,4e-05,10.55103]
[1776967826789,46.89,78049.39,28.9,-0.07157,4e-05,10.55144]
[1776967826893,46.89,78049.39,28.9,-0.07157,4e-05,10.55144]
[1776967826996,46.89,78049.39,28.9,-0.07157,4e-05,10.55144]
[1776967827200,46.89,78049.39,28.9,-0.07157,4e-05,10.55144]
[1776967827327,46.89,78049.39,28.9,-0.07157,4e-05,10.55144]
[1776967827658,46.89,78049.39,28.9,-0.07157,4e-05,10.55144]
[1776967827423,46.89,78092.37,28.9,-0.06996,4e-05,10.37475]
[1776967827877,46.89,78092.37,28.9,-0.06996,4e-05,10.37475]
[1776967827957,46.89,78092.37,28.9,-0.06996,4e-05,10.37475]
[1776967828037,46.89,78092.37,28.9,-0.06996,4e-05,10.37475]
[1776967828140,46.89,78114.31,28.9,-0.06916,4e-05,10.28534]
[1776967828670,46.89,78114.31,28.9,-0.06916,4e-05,10.28534]
[1776967829075,46.89,78114.31,28.9,-0.06916,4e-05,10.28534]
[1776967829378,46.89,78114.31,28.9,-0.06916,4e-05,10.28534]
[1776967829455,46.89,78114.31,28.9,-0.06916,4e-05,10.28534]
[1776967829694,46.89,78114.31,28.9,-0.06916,4e-05,10.28534]
[1776967829977,46.89,78117.6,28.9,-0.06904,4e-05,10.27256]
[1776967830403,46.89,78117.6,28.9,-0.06904,4e-05,10.27256]
[1776967830525,46.89,78117.6,28.9,-0.06904,4e-05,10.27256]
[1776967830551,46.89,78088.98,28.9,-0.07009,4e-05,10.38941]
[1776967832016,46.89,78088.45,28.9,-0.0701,4e-05,10.38888]
[1776967832735,46.89,78089.03,28.9,-0.07008,4e-05,10.38704]
[1776967832912,46.89,78089.03,28.9,-0.07008,4e-05,10.38704]
[1776967833829,46.89,78097.49,28.9,-0.06977,4e-05,10.35243]
[1776967834272,46.89,78097.49,28.9,-0.06977,4e-05,10.35243]
[1776967835734,46.89,78095.61,28.9,-0.06984,4e-05,10.3607]
[1776967836026,46.89,78107.52,28.9,-0.06941,4e-05,10.31206]
[1776967836038,46.89,78107.52,28.9,-0.06941,4e-05,10.31206]
[1776967837415,46.89,78105.43,28.9,-0.06948,4e-05,10.32089]
[1776967837446,46.9,78090.07,28.9,-0.07006,4e-05,10.38405]
[1776967838851,46.9,78076.68,28.9,-0.07056,4e-05,10.43932]
[1776967841071,46.9,78072.23,28.9,-0.07073,4e-05,10.45805]
[1776967841249,46.9,78087.27,28.9,-0.07017,4e-05,10.39649]
[1776967842840,46.9,78095.97,28.9,-0.06985,4e-05,10.36104]
[1776967844785,46.9,78085.23,28.9,-0.07025,4e-05,10.40582]
[1776967845640,46.9,78085.23,28.9,-0.07025,4e-05,10.40582]
[1776967846817,46.9,78076.22,28.9,-0.07059,4e-05,10.44301]
[1776967849315,46.9,78071.77,28.9,-0.07076,4e-05,10.46167]
[1776967849442,46.9,78096.29,28.9,-0.06985,4e-05,10.36128]
[1776967849783,46.9,78096.29,28.9,-0.06985,4e-05,10.36128]
[1776967850202,46.9,78096.29,28.9,-0.06985,4e-05,10.36128]
[1776967850438,46.9,78096.29,28.9,-0.06985,4e-05,10.36128]
[1776967850770,46.9,78096.29,28.9,-0.06985,4e-05,10.36128]
[1776967850872,46.9,78096.29,28.9,-0.06985,4e-05,10.36128]
[1776967851526,46.9,78105.16,28.9,-0.06952,4e-05,10.32505]
[1776967851580,46.9,78125.47,28.9,-0.06878,4e-05,10.2425]
[1776967851774,46.9,78125.47,28.9,-0.06878,4e-05,10.2425]
[1776967851942,46.9,78125.47,28.9,-0.06878,4e-05,10.2425]
[1776967852114,46.9,78125.47,28.9,-0.06878,4e-05,10.2425]
[1776967853481,46.9,78134.3,28.9,-0.06846,4e-05,10.20666]
[1776967856220,46.9,78136.82,28.9,-0.06837,4e-05,10.19701]
[1776967857971,46.9,78149.72,28.9,-0.06791,4e-05,10.14525]
[1776967858651,46.9,78156.67,28.9,-0.06766,4e-05,10.11748]
[1776967858863,46.9,78156.67,28.9,-0.06766,4e-05,10.11748]
[1776967859325,46.9,78156.67,28.9,-0.06766,4e-05,10.11748]
[1776967859533,46.9,78156.67,28.9,-0.06766,4e-05,10.11748]
[1776967862066,46.9,78149.47,28.9,-0.06792,4e-05,10.14669]
[1776967862395,46.9,78149.47,28.9,-0.06792,4e-05,10.14669]
[1776967867689,46.9,78153.1,28.9,-0.06778,4e-05,10.13157]
[1776967873540,46.9,78158.06,28.9,-0.0676,4e-05,10.11146]
[1776967874176,46.9,78158.06,28.9,-0.0676,4e-05,10.11146]
[1776967874193,46.9,78158.06,28.9,-0.0676,4e-05,10.11146]
[1776967874549,46.9,78158.06,28.9,-0.0676,4e-05,10.11146]
[1776967874600,46.9,78158.06,28.9,-0.0676,4e-05,10.11146]
[1776967876081,46.9,78158.72,28.9,-0.06758,4e-05,10.10884]
[1776967877352,46.9,78152.12,28.9,-0.06782,4e-05,10.1355]
[1776967877568,46.9,78151.72,28.9,-0.06783,4e-05,10.1371]
[1776967879610,46.9,78147.93,28.9,-0.06797,4e-05,10.15274]
[1776967879697,46.9,78147.93,28.9,-0.06797,4e-05,10.15274]
[1776967879652,46.9,78143.78,28.9,-0.06812,4e-05,10.16981]
[1776967880490,46.9,78143.78,28.9,-0.06812,4e-05,10.16981]
[1776967880590,46.91,78140.11,28.9,-0.06826,4e-05,10.1853]
[1776967881768,46.91,78142.81,28.9,-0.06817,4e-05,10.1746]
[1776967882604,46.91,78138.23,28.9,-0.06834,4e-05,10.19377]
[1776967886886,46.91,78137.55,28.9,-0.06838,4e-05,10.19889]
[1776967887262,46.91,78137.55,28.9,-0.06838,4e-05,10.19889]
[1776967891558,46.92,78120.51,28.9,-0.06902,4e-05,10.26975]
[1776967891575,46.92,78120.51,28.9,-0.06902,4e-05,10.26975]
[1776967892877,46.92,78106.87,28.9,-0.06951,4e-05,10.32307]
[1776967894825,46.92,78103.28,28.9,-0.06965,4e-05,10.33843]
[1776967895491,46.92,78103.28,28.9,-0.06965,4e-05,10.33843]
[1776967899281,46.92,78115.93,28.9,-0.0692,4e-05,10.28852]
[1776967900234,46.92,78115.93,28.9,-0.0692,4e-05,10.28852]
[1776967900296,46.92,78115.93,28.9,-0.0692,4e-05,10.28852]
[1776967900326,46.92,78115.93,28.9,-0.0692,4e-05,10.28852]
[1776967900357,46.92,78115.93,28.9,-0.0692,4e-05,10.28852]
[1776967900446,46.92,78119.45,28.9,-0.06907,4e-05,10.27461]
[1776967901334,46.92,78119.45,28.9,-0.06907,4e-05,10.27461]
[1776967901419,46.93,78131.7,28.9,-0.06863,4e-05,10.22544]
[1776967904895,46.93,78135.7,28.9,-0.06849,4e-05,10.21031]
[1776967904903,46.93,78135.7,28.9,-0.06849,4e-05,10.21031]
[1776967905481,46.93,78135.7,28.9,-0.06849,4e-05,10.21031]
[1776967907770,46.93,78152.83,28.9,-0.06789,4e-05,10.1424]
[1776967908232,46.93,78158.18,28.9,-0.0677,4e-05,10.12147]
[1776967909873,46.93,78165.65,28.9,-0.06743,4e-05,10.09169]
[1776967910711,46.93,78165.65,28.9,-0.06743,4e-05,10.09169]
[1776967911672,46.93,78171.95,28.9,-0.06721,4e-05,10.06672]
[1776967911687,46.93,78171.95,28.9,-0.06721,4e-05,10.06672]
[1776967911731,46.93,78171.95,28.9,-0.06721,4e-05,10.06672]
[1776967911715,46.94,78167.03,28.9,-0.06739,4e-05,10.08698]
[1776967911809,46.94,78168.71,28.9,-0.06733,4e-05,10.08022]
[1776967913761,46.94,78165.88,28.9,-0.06743,4e-05,10.092]
[1776967914750,46.94,78164.87,28.9,-0.06747,4e-05,10.09644]
[1776967914830,46.94,78163.55,28.9,-0.06752,4e-05,10.10211]
[1776967917954,46.94,78161.51,28.9,-0.06762,4e-05,10.11248]
[1776967918389,46.94,78161.51,28.9,-0.06762,4e-05,10.11248]
[1776967918542,46.94,78161.51,28.9,-0.06762,4e-05,10.11248]
[1776967918586,46.94,78161.51,28.9,-0.06762,4e-05,10.11248]
[1776967918672,46.94,78119.17,28.9,-0.06915,4e-05,10.28393]
[1776967919574,46.94,78119.17,28.9,-0.06915,4e-05,10.28393]
[1776967919656,46.94,78103.91,28.9,-0.06972,4e-05,10.34687]
[1776967920397,46.94,78103.91,28.9,-0.06972,4e-05,10.34687]
[1776967920604,46.94,78103.91,28.9,-0.06972,4e-05,10.34687]
[1776967920730,46.94,78103.91,28.9,-0.06972,4e-05,10.34687]
[1776967922037,46.94,78098.73,28.9,-0.06992,4e-05,10.36859]
[1776967922778,46.94,78105.08,28.9,-0.06968,4e-05,10.34267]
[1776967924765,46.95,78105.95,28.9,-0.06966,4e-05,10.33976]
[1776967930949,46.95,78112.56,28.9,-0.06943,4e-05,10.31513]
[1776967931891,46.95,78112.56,28.9,-0.06943,4e-05,10.31513]
[1776967934376,46.95,78113.32,28.9,-0.06941,4e-05,10.31271]
[1776967939903,46.96,78106.01,28.9,-0.0697,4e-05,10.34426]
[1776967945049,46.96,78113.48,28.9,-0.06944,4e-05,10.31566]
[1776967947813,46.96,78105.18,28.9,-0.06975,4e-05,10.35008]
[1776967948658,46.96,78105.18,28.9,-0.06975,4e-05,10.35008]
[1776967949224,46.96,78103.94,28.9,-0.0698,4e-05,10.35561]
[1776967949273,46.96,78103.94,28.9,-0.0698,4e-05,10.35561]
[1776967949446,46.96,78103.94,28.9,-0.0698,4e-05,10.35561]
[1776967949489,46.96,78103.94,28.9,-0.0698,4e-05,10.35561]
[1776967949592,46.96,78103.94,28.9,-0.0698,4e-05,10.35561]
[1776967949740,46.96,78103.94,28.9,-0.0698,4e-05,10.35561]
[1776967949771,46.96,78081.59,28.9,-0.07063,4e-05,10.44706]
[1776967950200,46.96,78081.59,28.9,-0.07063,4e-05,10.44706]
[1776967950218,46.96,78081.59,28.9,-0.07063,4e-05,10.44706]
[1776967950422,46.96,78081.59,28.9,-0.07063,4e-05,10.44706]
[1776967950563,46.96,78081.59,28.9,-0.07063,4e-05,10.44706]
[1776967950681,46.96,78058.1,28.9,-0.07151,4e-05,10.54363]
[1776967951236,46.96,78058.1,28.9,-0.07151,4e-05,10.54363]
[1776967951510,46.96,78073.52,28.9,-0.07091,4e-05,10.47721]
[1776967951997,46.96,78073.52,28.9,-0.07091,4e-05,10.47721]
[1776967952552,46.96,78093.13,28.9,-0.07018,4e-05,10.39682]
[1776967953179,46.96,78093.13,28.9,-0.07018,4e-05,10.39682]
[1776967953652,46.96,78093.13,28.9,-0.07018,4e-05,10.39682]
[1776967954638,46.96,78095.91,28.9,-0.07008,4e-05,10.38567]
[1776967956359,46.96,78097.54,28.9,-0.07002,4e-05,10.3794]
[1776967956952,46.96,78102.28,28.9,-0.06985,4e-05,10.36024]
[1776967957174,46.96,78102.28,28.9,-0.06985,4e-05,10.36024]
[1776967957995,46.97,78104.1,28.9,-0.06979,4e-05,10.35303]
[1776967960585,46.97,78105.5,28.9,-0.06974,4e-05,10.34779]
[1776967961303,46.97,78103.88,28.9,-0.0698,4e-05,10.35464]
[1776967962702,46.97,78101.81,28.9,-0.06988,4e-05,10.36333]
[1776967962777,46.97,78101.81,28.9,-0.06988,4e-05,10.36333]
[1776967963525,46.97,78095.01,28.9,-0.07013,4e-05,10.39133]
[1776967963975,46.97,78091.73,28.9,-0.07025,4e-05,10.40492]
[1776967964877,46.97,78092.35,28.9,-0.07023,4e-05,10.40254]
[1776967965192,46.97,78092.35,28.9,-0.07023,4e-05,10.40254]
[1776967965236,46.97,78092.35,28.9,-0.07023,4e-05,10.40254]
[1776967965337,46.97,78092.35,28.9,-0.07023,4e-05,10.40254]
[1776967968380,46.97,78090.52,28.9,-0.0703,4e-05,10.41031]
[1776967969906,46.97,78094.12,28.9,-0.07017,4e-05,10.39598]
[1776967971195,46.97,78098.25,28.9,-0.07002,4e-05,10.37927]
[1776967971429,46.97,78098.25,28.9,-0.07002,4e-05,10.37927]
[1776967972370,46.97,78088.56,28.9,-0.07038,4e-05,10.41891]
[1776967972589,46.97,78069.33,28.9,-0.0711,4e-05,10.49814]
[1776967972957,46.97,78069.33,28.9,-0.0711,4e-05,10.49814]
[1776967973679,46.97,78069.33,28.9,-0.0711,4e-05,10.49814]
[1776967974361,46.97,78062.5,28.9,-0.07136,4e-05,10.52625]
[1776967974605,46.97,78062.5,28.9,-0.07136,4e-05,10.52625]
[1776967979892,46.97,78054.14,28.9,-0.07168,4e-05,10.56138]
[1776967982159,46.97,78050.81,28.9,-0.0718,4e-05,10.57492]
[1776967984886,46.97,78033.72,28.9,-0.07245,4e-05,10.64547]
[1776967986363,46.97,78036.11,28.9,-0.07236,4e-05,10.63551]
[1776967988150,46.97,78042.6,28.9,-0.07211,4e-05,10.60857]
[1776967990202,46.97,78041.43,28.9,-0.07215,4e-05,10.61328]
[1776967990722,46.97,78041.43,28.9,-0.07215,4e-05,10.61328]
[1776967990792,46.97,78058.12,28.9,-0.07152,4e-05,10.54438]
[1776967994379,46.97,78059.08,28.9,-0.07148,4e-05,10.54016]
[1776967999445,46.97,78059.62,28.9,-0.07146,4e-05,10.53766]
[1776968001616,46.97,78059.77,28.9,-0.07146,4e-05,10.537]
[1776968007501,46.97,78057.63,28.9,-0.07153,4e-05,10.54542]
[1776968012177,46.97,78043.14,28.9,-0.07206,4e-05,10.6018]
[1776968012803,46.97,78043.14,28.9,-0.07206,4e-05,10.6018]
[1776968015173,46.97,78041.38,28.9,-0.07212,4e-05,10.60861]
[1776968015204,46.97,78041.38,28.9,-0.07212,4e-05,10.60861]
[1776968020593,46.97,78031.41,28.9,-0.07249,4e-05,10.6494]
[1776968021470,46.97,78031.41,28.9,-0.07249,4e-05,10.6494]
[1776968022706,46.97,78030.5,28.9,-0.07253,4e-05,10.65312]
[1776968027889,46.96,78053.26,28.9,-0.07166,4e-05,10.55826]
[1776968029019,46.96,78056.57,28.9,-0.07154,4e-05,10.54455]
[1776968029174,46.96,78056.57,28.9,-0.07154,4e-05,10.54455]
[1776968032751,46.96,78047.43,28.9,-0.07188,4e-05,10.58206]
[1776968038721,46.96,78051.54,28.9,-0.07172,4e-05,10.56443]
[1776968041160,46.96,78050.86,28.9,-0.07174,4e-05,10.56708]
[1776968041817,46.96,78050.86,28.9,-0.07174,4e-05,10.56708]
[1776968041876,46.96,78050.86,28.9,-0.07174,4e-05,10.56708]
[1776968041852,46.96,78065.29,28.9,-0.0712,4e-05,10.50753]
[1776968042020,46.96,78065.29,28.9,-0.0712,4e-05,10.50753]
[1776968042167,46.96,78065.29,28.9,-0.0712,4e-05,10.50753]
[1776968042320,46.96,78065.29,28.9,-0.0712,4e-05,10.50753]
[1776968043924,46.96,78060.9,28.9,-0.07136,4e-05,10.52563]
[1776968045684,46.96,78059.25,28.9,-0.07142,4e-05,10.53242]
[1776968049585,46.96,78055.2,28.9,-0.07158,4e-05,10.54896]
[1776968049762,46.96,78055.2,28.9,-0.07158,4e-05,10.54896]
[1776968050986,46.96,78043.42,28.9,-0.07202,4e-05,10.59749]
[1776968051248,46.96,78043.42,28.9,-0.07202,4e-05,10.59749]
[1776968051855,46.96,78025.46,28.9,-0.0727,4e-05,10.67173]
[1776968053916,46.96,78020.82,28.9,-0.07288,4e-05,10.69076]
[1776968056277,46.96,78029.43,28.9,-0.07254,4e-05,10.65451]
[1776968057526,46.96,78030.11,28.9,-0.07251,4e-05,10.65148]
[1776968062245,46.96,78030.43,28.9,-0.07249,4e-05,10.64916]
[1776968067924,46.96,78043.05,28.9,-0.07201,4e-05,10.59588]
[1776968072959,46.95,78043.95,28.9,-0.07195,4e-05,10.58836]
[1776968077994,46.95,78046.96,28.9,-0.07183,4e-05,10.57536]
[1776968080856,46.95,78043.5,28.9,-0.07196,4e-05,10.58955]
[1776968086051,46.95,78056.93,28.9,-0.07145,4e-05,10.53347]
[1776968089902,46.95,78050.65,28.9,-0.07168,4e-05,10.5593]
[1776968091286,46.95,78046.19,28.9,-0.07185,4e-05,10.57748]
[1776968094818,46.95,78044.15,28.9,-0.07192,4e-05,10.58572]
[1776968095091,46.95,78044.15,28.9,-0.07192,4e-05,10.58572]
[1776968095597,46.95,78043.6,28.9,-0.07194,4e-05,10.58781]
[1776968095711,46.95,78018.59,28.9,-0.07289,4e-05,10.69144]
[1776968096013,46.95,78018.59,28.9,-0.07289,4e-05,10.69144]
[1776968096023,46.95,78018.59,28.9,-0.07289,4e-05,10.69144]
[1776968096141,46.95,78018.59,28.9,-0.07289,4e-05,10.69144]
[1776968096794,46.95,78018.59,28.9,-0.07289,4e-05,10.69144]
[1776968096811,46.95,78000.26,28.9,-0.07359,4e-05,10.7675]
[1776968097061,46.95,78000.26,28.9,-0.07359,4e-05,10.7675]
[1776968100971,46.95,77992.66,28.9,-0.07388,4e-05,10.79886]
[1776968101590,46.95,77996.72,28.9,-0.07373,4e-05,10.78192]
[1776968101791,46.95,77996.72,28.9,-0.07373,4e-05,10.78192]
[1776968104574,46.95,78006.58,28.9,-0.07335,4e-05,10.74058]
[1776968106799,46.95,77997.04,28.9,-0.07371,4e-05,10.78031]
[1776968106882,46.95,78000.59,28.9,-0.07358,4e-05,10.7654]
[1776968110035,46.95,78006.59,28.9,-0.07334,4e-05,10.74003]
[1776968111932,46.95,78012.83,28.9,-0.0731,4e-05,10.7139]
[1776968111946,46.95,78012.83,28.9,-0.0731,4e-05,10.7139]
[1776968113396,46.95,78009.41,28.9,-0.07323,4e-05,10.72788]
[1776968119289,46.94,78018.44,28.9,-0.07287,4e-05,10.68838]
[1776968124325,46.94,78031.14,28.9,-0.07237,4e-05,10.63464]
[1776968125826,46.94,78031.14,28.9,-0.07237,4e-05,10.63464]
[1776968127349,46.94,78013.6,28.9,-0.07304,4e-05,10.70719]
[1776968128424,46.94,78013.6,28.9,-0.07304,4e-05,10.70719]
[1776968134398,46.94,78027.58,28.9,-0.07248,4e-05,10.64479]
[1776968139435,46.93,78015.23,28.9,-0.07294,4e-05,10.69519]
[1776968144908,46.93,78026.35,28.9,-0.07251,4e-05,10.64801]
[1776968144911,46.93,78026.35,28.9,-0.07251,4e-05,10.64801]
[1776968150516,46.93,78034.23,28.9,-0.0722,4e-05,10.61449]
[1776968152755,46.93,78034.84,28.9,-0.07218,4e-05,10.61186]
[1776968153949,46.93,78035.37,28.9,-0.07215,4e-05,10.60957]
[1776968158769,46.93,78037.32,28.9,-0.07208,4e-05,10.6011]
[1776968163900,46.93,78029.05,28.9,-0.07239,4e-05,10.63534]
[1776968165803,46.93,78032.83,28.9,-0.07225,4e-05,10.61973]
[1776968171534,46.93,78044.42,28.9,-0.07181,4e-05,10.57144]
[1776968177710,46.93,78030.86,28.9,-0.07231,4e-05,10.62698]
[1776968182745,46.93,78030.1,28.9,-0.07234,4e-05,10.62954]
[1776968187780,46.92,78025.49,28.9,-0.07251,4e-05,10.64795]
[1776968192573,46.92,78031.43,28.9,-0.07226,4e-05,10.61957]
[1776968197151,46.92,78036.48,28.9,-0.07206,4e-05,10.59839]
[1776968202756,46.92,78031.68,28.9,-0.07224,4e-05,10.61776]
[1776968207921,46.92,78039.16,28.9,-0.07195,4e-05,10.58619]
[1776968208084,46.92,78039.16,28.9,-0.07195,4e-05,10.58619]
[1776968213963,46.92,78039.76,28.9,-0.07193,4e-05,10.58348]
[1776968217696,46.92,78041.03,28.9,-0.07188,4e-05,10.57805]
[1776968223029,46.92,78035.7,28.9,-0.07207,4e-05,10.59949]
[1776968228068,46.92,78046.34,28.9,-0.07167,4e-05,10.55515]
[1776968228157,46.92,78046.34,28.9,-0.07167,4e-05,10.55515]
[1776968231138,46.92,78050.25,28.9,-0.07152,4e-05,10.53894]
[1776968236729,46.92,78058.6,28.9,-0.07121,4e-05,10.50462]
[1776968238366,46.92,78077.99,28.9,-0.07048,4e-05,10.42511]
[1776968239020,46.92,78077.99,28.9,-0.07048,4e-05,10.42511]
[1776968239069,46.92,78077.99,28.9,-0.07048,4e-05,10.42511]
[1776968239109,46.92,78077.99,28.9,-0.07048,4e-05,10.42511]
[1776968239336,46.92,78080.61,28.9,-0.07039,4e-05,10.41476]
[1776968239567,46.92,78080.61,28.9,-0.07039,4e-05,10.41476]
[1776968239835,46.92,78080.61,28.9,-0.07039,4e-05,10.41476]
[1776968240037,46.92,78080.61,28.9,-0.07039,4e-05,10.41476]
[1776968240095,46.92,78080.61,28.9,-0.07039,4e-05,10.41476]
[1776968240212,46.92,78084.91,28.9,-0.07023,4e-05,10.39738]
[1776968241254,46.92,78087.85,28.9,-0.07012,4e-05,10.3856]
[1776968241378,46.92,78087.85,28.9,-0.07012,4e-05,10.3856]
[1776968242048,46.92,78087.85,28.9,-0.07012,4e-05,10.3856]
[1776968242179,46.92,78084.4,28.9,-0.07025,4e-05,10.39996]
[1776968242671,46.92,78084.4,28.9,-0.07025,4e-05,10.39996]
[1776968244545,46.92,78080.54,28.9,-0.0704,4e-05,10.41619]
[1776968244997,46.92,78080.54,28.9,-0.0704,4e-05,10.41619]
[1776968246658,46.92,78075.3,28.9,-0.0706,4e-05,10.4379]
[1776968246833,46.92,78075.3,28.9,-0.0706,4e-05,10.4379]
[1776968247161,46.92,78068.73,28.9,-0.07085,4e-05,10.4652]
[1776968247345,46.92,78068.73,28.9,-0.07085,4e-05,10.4652]
[1776968247904,46.92,78068.73,28.9,-0.07085,4e-05,10.4652]
[1776968250599,46.92,78058.58,28.9,-0.07123,4e-05,10.5072]
[1776968254236,46.92,78060.41,28.9,-0.07115,4e-05,10.49686]
[1776968255717,46.92,78058.22,28.9,-0.07123,4e-05,10.50597]
[1776968256811,46.92,78053.28,28.9,-0.07142,4e-05,10.52647]
[1776968259040,46.92,78050.4,28.9,-0.07152,4e-05,10.53838]
[1776968259086,46.92,78050.4,28.9,-0.07152,4e-05,10.53838]
[1776968259183,46.92,78046.88,28.9,-0.07166,4e-05,10.55295]
[1776968259189,46.92,78046.88,28.9,-0.07166,4e-05,10.55295]
[1776968259642,46.92,78046.88,28.9,-0.07166,4e-05,10.55295]
[1776968260610,46.92,78038.2,28.9,-0.07199,4e-05,10.58883]
[1776968260644,46.92,78020.05,28.9,-0.07268,4e-05,10.664]
[1776968261845,46.92,78020.05,28.9,-0.07268,4e-05,10.664]
[1776968262852,46.92,78014.02,28.9,-0.07291,4e-05,10.68898]
[1776968266664,46.92,78012.06,28.9,-0.07298,4e-05,10.69687]
[1776968268103,46.92,78010.58,28.9,-0.07303,4e-05,10.70295]
[1776968268169,46.92,78005.96,28.9,-0.07321,4e-05,10.72206]
[1776968272596,46.92,77992.87,28.9,-0.07371,4e-05,10.77593]
[1776968275409,46.92,77995.03,28.9,-0.07362,4e-05,10.76649]
[1776968277206,46.92,77995.66,28.9,-0.07359,4e-05,10.76301]
[1776968279621,46.92,77983.15,28.9,-0.07407,4e-05,10.81508]
[1776968281660,46.92,77979.09,28.9,-0.07422,4e-05,10.83156]
[1776968281980,46.92,77979.09,28.9,-0.07422,4e-05,10.83156]
[1776968282181,46.92,77983.52,28.9,-0.07405,4e-05,10.81243]
[1776968284696,46.92,77980.0,28.9,-0.07418,4e-05,10.82689]
[1776968284745,46.92,77980.0,28.9,-0.07418,4e-05,10.82689]
[1776968284918,46.92,77980.0,28.9,-0.07418,4e-05,10.82689]
[1776968284956,46.92,77980.0,28.9,-0.07418,4e-05,10.82689]
[1776968285005,46.91,77973.48,28.9,-0.07443,4e-05,10.85364]
[1776968285969,46.91,77973.48,28.9,-0.07443,4e-05,10.85364]
[1776968286246,46.91,77973.48,28.9,-0.07443,4e-05,10.85364]
[1776968287060,46.91,77961.75,28.9,-0.07489,4e-05,10.90304]
[1776968287075,46.91,77961.75,28.9,-0.07489,4e-05,10.90304]
[1776968287109,46.91,77961.75,28.9,-0.07489,4e-05,10.90304]
[1776968287382,46.91,77949.61,28.9,-0.07536,4e-05,10.95421]
[1776968287802,46.91,77949.61,28.9,-0.07536,4e-05,10.95421]
[1776968287857,46.91,77949.61,28.9,-0.07536,4e-05,10.95421]
[1776968288088,46.91,77949.61,28.9,-0.07536,4e-05,10.95421]
[1776968287947,46.91,77931.88,28.9,-0.07606,4e-05,11.02903]
[1776968288583,46.91,77931.88,28.9,-0.07606,4e-05,11.02903]
[1776968288671,46.91,77931.88,28.9,-0.07606,4e-05,11.02903]
[1776968289822,46.91,77932.47,28.9,-0.07604,4e-05,11.02654]
[1776968289825,46.91,77932.47,28.9,-0.07604,4e-05,11.02654]
[1776968289981,46.91,77932.47,28.9,-0.07604,4e-05,11.02654]
[1776968290031,46.91,77930.45,28.9,-0.07611,4e-05,11.0342]
[1776968291684,46.91,77927.41,28.9,-0.07623,4e-05,11.04706]
[1776968292021,46.91,77927.41,28.9,-0.07623,4e-05,11.04706]
[1776968292114,46.91,77932.81,28.9,-0.07602,4e-05,11.02401]
[1776968293075,46.91,77932.81,28.9,-0.07602,4e-05,11.02401]
[1776968293898,46.91,77942.04,28.9,-0.07565,4e-05,10.98463]
[1776968295543,46.91,77948.94,28.9,-0.07537,4e-05,10.95519]
[1776968295782,46.91,77948.94,28.9,-0.07537,4e-05,10.95519]
[1776968296219,46.91,77948.94,28.9,-0.07537,4e-05,10.95519]
[1776968296237,46.91,77948.94,28.9,-0.07537,4e-05,10.95519]
[1776968296118,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968296335,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968296390,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968296450,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968296474,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968296524,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968296694,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968297089,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968297205,46.91,77949.65,28.9,-0.07534,4e-05,10.95158]
[1776968297123,46.91,77989.54,28.9,-0.07379,4e-05,10.78426]
[1776968298150,46.91,77989.54,28.9,-0.07379,4e-05,10.78426]
[1776968298168,46.91,78011.98,28.9,-0.07292,4e-05,10.69073]
[1776968298507,46.91,78011.98,28.9,-0.07292,4e-05,10.69073]
[1776968299064,46.91,78011.98,28.9,-0.07292,4e-05,10.69073]
[1776968299331,46.91,78002.5,28.9,-0.07328,4e-05,10.72938]
[1776968299485,46.91,78002.5,28.9,-0.07328,4e-05,10.72938]
[1776968300182,46.91,78002.5,28.9,-0.07328,4e-05,10.72938]
[1776968305340,46.9,77994.28,28.9,-0.07358,4e-05,10.76192]
[1776968307094,46.9,77989.55,28.9,-0.07376,4e-05,10.78137]
[1776968309647,46.9,77978.33,28.9,-0.07419,4e-05,10.82723]
[1776968309781,46.9,77978.33,28.9,-0.07419,4e-05,10.82723]
[1776968310437,46.9,77977.45,28.9,-0.07422,4e-05,10.8305]
[1776968311103,46.9,77977.45,28.9,-0.07422,4e-05,10.8305]
[1776968313253,46.9,77991.91,28.9,-0.07363,4e-05,10.76569]
[1776968315923,46.9,77987.05,28.9,-0.07381,4e-05,10.78533]
[1776968318545,46.89,77988.7,28.9,-0.07373,4e-05,10.77736]
[1776968318551,46.89,77988.7,28.9,-0.07373,4e-05,10.77736]
[1776968319658,46.89,77993.26,28.9,-0.07356,4e-05,10.75796]
[1776968319712,46.89,77993.26,28.9,-0.07356,4e-05,10.75796]
[1776968321140,46.89,78005.13,28.9,-0.0731,4e-05,10.70814]
[1776968322074,46.89,78012.66,28.9,-0.07281,4e-05,10.67655]
[1776968322092,46.89,77997.77,28.9,-0.07337,4e-05,10.73835]
[1776968323207,46.89,77997.77,28.9,-0.07337,4e-05,10.73835]
[1776968323430,46.89,77994.05,28.9,-0.07352,4e-05,10.75357]
[1776968323486,46.89,77994.05,28.9,-0.07352,4e-05,10.75357]
[1776968323551,46.89,77994.05,28.9,-0.07352,4e-05,10.75357]
[1776968323759,46.89,77981.05,28.9,-0.07401,4e-05,10.80757]
[1776968327294,46.89,77979.09,28.9,-0.07409,4e-05,10.81557]
[1776968327830,46.89,77970.91,28.9,-0.07441,4e-05,10.84974]
[1776968327877,46.89,77970.91,28.9,-0.07441,4e-05,10.84974]
[1776968328238,46.89,77970.91,28.9,-0.07441,4e-05,10.84974]
[1776968328183,46.89,77956.25,28.9,-0.07498,4e-05,10.9113]
[1776968328697,46.89,77956.25,28.9,-0.07498,4e-05,10.9113]
[1776968329427,46.89,77945.24,28.9,-0.07541,4e-05,10.95723]
[1776968331524,46.89,77941.66,28.9,-0.07554,4e-05,10.97164]
[1776968332257,46.89,77935.54,28.9,-0.07578,4e-05,10.99712]
[1776968337260,46.88,77933.19,28.9,-0.07585,4e-05,11.00508]
[1776968339667,46.88,77933.28,28.9,-0.07584,4e-05,11.00395]
[1776968341042,46.88,77934.07,28.9,-0.07581,4e-05,11.00025]
[1776968342755,46.88,77942.02,28.9,-0.07549,4e-05,10.96601]
[1776968343384,46.88,77946.15,28.9,-0.07532,4e-05,10.94831]
[1776968344268,46.88,77948.34,28.9,-0.07524,4e-05,10.93882]
[1776968345000,46.88,77948.34,28.9,-0.07524,4e-05,10.93882]
[1776968345695,46.88,77952.12,28.9,-0.07509,4e-05,10.92265]
[1776968350950,46.87,77939.77,28.9,-0.07556,4e-05,10.97294]
[1776968356040,46.87,77942.76,28.9,-0.07543,4e-05,10.95923]
[1776968358575,46.87,77946.62,28.9,-0.07527,4e-05,10.94218]
[1776968361439,46.87,77945.48,28.9,-0.07531,4e-05,10.94626]
[1776968363284,46.87,77948.87,28.9,-0.07517,4e-05,10.93173]
[1776968364295,46.87,77950.52,28.9,-0.0751,4e-05,10.92455]
[1776968364386,46.87,77947.65,28.9,-0.07522,4e-05,10.93642]
[1776968370085,46.86,77942.14,28.9,-0.07542,4e-05,10.95784]
[1776968371883,46.86,77945.58,28.9,-0.07526,4e-05,10.93989]
[1776968377134,46.86,77948.13,28.9,-0.07515,4e-05,10.9278]
[1776968379165,46.86,77948.98,28.9,-0.07511,4e-05,10.924]
[1776968380635,46.86,77954.0,28.9,-0.07491,4e-05,10.90244]
[1776968380658,46.86,77954.0,28.9,-0.07491,4e-05,10.90244]
[1776968385745,46.86,77954.26,28.9,-0.07489,4e-05,10.90044]
[1776968386379,46.85,77954.02,28.9,-0.0749,4e-05,10.90127]
[1776968387205,46.85,77955.8,28.9,-0.07483,4e-05,10.89329]
[1776968391030,46.85,77960.56,28.9,-0.07463,4e-05,10.87188]
[1776968391233,46.85,77966.21,28.9,-0.0744,4e-05,10.84771]
[1776968392147,46.85,77966.21,28.9,-0.0744,4e-05,10.84771]
[1776968392287,46.85,77966.21,28.9,-0.0744,4e-05,10.84771]
[1776968392298,46.85,77966.21,28.9,-0.0744,4e-05,10.84771]
[1776968392239,46.85,77958.29,28.9,-0.07471,4e-05,10.88089]
[1776968393247,46.85,77951.84,28.9,-0.07496,4e-05,10.90787]
[1776968397275,46.85,77933.3,28.9,-0.07568,4e-05,10.98517]
[1776968399294,46.85,77931.16,28.9,-0.07577,4e-05,10.9939]
[1776968404326,46.84,77939.48,28.9,-0.07542,4e-05,10.957]
[1776968409511,46.84,77937.53,28.9,-0.07549,4e-05,10.96426]
[1776968409594,46.84,77939.49,28.9,-0.07541,4e-05,10.95574]
[1776968411723,46.84,77944.73,28.9,-0.0752,4e-05,10.93341]
[1776968411816,46.84,77951.12,28.9,-0.07494,4e-05,10.90551]
[1776968412583,46.84,77951.12,28.9,-0.07494,4e-05,10.90551]
[1776968412661,46.84,77949.91,28.9,-0.07499,4e-05,10.9106]
[1776968418423,46.83,77953.97,28.9,-0.07481,4e-05,10.89104]
[1776968420839,46.83,77953.67,28.9,-0.07481,4e-05,10.89141]
[1776968420848,46.83,77953.67,28.9,-0.07481,4e-05,10.89141]
[1776968420922,46.83,77952.31,28.9,-0.07486,4e-05,10.89669]
[1776968425957,46.83,77939.47,28.9,-0.07536,4e-05,10.95028]
[1776968429388,46.83,77950.71,28.9,-0.07491,4e-05,10.90192]
[1776968429774,46.83,77961.41,28.9,-0.07449,4e-05,10.85692]
[1776968430508,46.83,77966.63,28.9,-0.07428,4e-05,10.83455]
[1776968433617,46.83,77970.45,28.9,-0.07412,4e-05,10.8152]
[1776968434360,46.83,77971.67,28.9,-0.07407,4e-05,10.81007]
[1776968435279,46.83,77971.67,28.9,-0.07407,4e-05,10.81007]
[1776968435295,46.82,77971.72,28.9,-0.07406,4e-05,10.80953]
[1776968437557,46.82,77956.53,28.9,-0.07465,4e-05,10.87323]
[1776968443034,46.82,77950.13,28.9,-0.0749,4e-05,10.89966]
[1776968443161,46.82,77950.13,28.9,-0.0749,4e-05,10.89966]
[1776968443215,46.82,77950.13,28.9,-0.0749,4e-05,10.89966]
[1776968443316,46.82,77946.29,28.9,-0.07505,4e-05,10.91551]
[1776968444830,46.82,77939.79,28.9,-0.0753,4e-05,10.94292]
[1776968449903,46.82,77938.86,28.9,-0.07535,4e-05,10.94777]
[1776968452492,46.82,77941.29,28.9,-0.07525,4e-05,10.93764]
[1776968452664,46.83,77943.21,28.9,-0.07518,4e-05,10.9298]
[1776968457699,46.82,77949.91,28.9,-0.07491,4e-05,10.90071]
[1776968462743,46.82,77948.74,28.9,-0.07495,4e-05,10.90504]
[1776968467022,46.82,77957.86,28.9,-0.07459,4e-05,10.86621]
[1776968467339,46.82,77957.86,28.9,-0.07459,4e-05,10.86621]
[1776968467361,46.82,77959.32,28.9,-0.07453,4e-05,10.85999]
[1776968467482,46.82,77959.32,28.9,-0.07453,4e-05,10.85999]
[1776968468789,46.82,77971.38,28.9,-0.07406,4e-05,10.80938]
[1776968468883,46.82,77971.38,28.9,-0.07406,4e-05,10.80938]
[1776968468923,46.82,77972.07,28.9,-0.07403,4e-05,10.80609]
[1776968470335,46.82,77972.07,28.9,-0.07403,4e-05,10.80609]
[1776968470878,46.82,77963.16,28.9,-0.07438,4e-05,10.84317]
[1776968471002,46.82,77963.16,28.9,-0.07438,4e-05,10.84317]
[1776968471128,46.82,77963.16,28.9,-0.07438,4e-05,10.84317]
[1776968471658,46.82,77963.16,28.9,-0.07438,4e-05,10.84317]
[1776968471238,46.82,77951.31,28.9,-0.07484,4e-05,10.89298]
[1776968471921,46.82,77951.31,28.9,-0.07484,4e-05,10.89298]
[1776968472257,46.82,77916.08,28.9,-0.07623,4e-05,11.04173]
[1776968472691,46.82,77916.08,28.9,-0.07623,4e-05,11.04173]
[1776968473028,46.82,77916.08,28.9,-0.07623,4e-05,11.04173]
[1776968473410,46.82,77916.08,28.9,-0.07623,4e-05,11.04173]
[1776968473684,46.82,77916.08,28.9,-0.07623,4e-05,11.04173]
[1776968473171,46.82,77891.88,28.9,-0.07719,4e-05,11.14454]
[1776968474402,46.82,77891.88,28.9,-0.07719,4e-05,11.14454]
[1776968475449,46.82,77892.17,28.9,-0.07718,4e-05,11.1433]
[1776968475764,46.82,77900.28,28.9,-0.07686,4e-05,11.10877]
[1776968475828,46.82,77900.28,28.9,-0.07686,4e-05,11.10877]
[1776968475838,46.82,77900.28,28.9,-0.07686,4e-05,11.10877]
[1776968475910,46.82,77900.28,28.9,-0.07686,4e-05,11.10877]
[1776968476561,46.82,77907.0,28.9,-0.07659,4e-05,11.08018]
[1776968477121,46.82,77907.0,28.9,-0.07659,4e-05,11.08018]
[1776968477316,46.82,77907.0,28.9,-0.07659,4e-05,11.08018]
[1776968477384,46.82,77922.69,28.9,-0.07596,4e-05,11.0132]
[1776968480149,46.82,77932.81,28.9,-0.07555,4e-05,10.96965]
[1776968480266,46.82,77932.81,28.9,-0.07555,4e-05,10.96965]
[1776968480361,46.82,77928.5,28.9,-0.07572,4e-05,10.98759]
[1776968486048,46.82,77917.52,28.9,-0.07615,4e-05,11.0339]
[1776968491085,46.82,77925.07,28.9,-0.07583,4e-05,10.99851]
[1776968492262,46.82,77925.07,28.9,-0.07583,4e-05,10.99851]
[1776968494503,46.82,77924.95,28.9,-0.07584,4e-05,10.99907]
[1776968500151,46.82,77932.16,28.9,-0.07555,4e-05,10.96861]
[1776968501781,46.82,77932.04,28.9,-0.07556,4e-05,10.96917]
[1776968502045,46.82,77932.04,28.9,-0.07556,4e-05,10.96917]
[1776968502268,46.82,77942.82,28.9,-0.07514,4e-05,10.92367]
[1776968504366,46.81,77947.22,28.9,-0.07496,4e-05,10.90461]
[1776968505191,46.81,77949.43,28.9,-0.07487,4e-05,10.89475]
[1776968506804,46.81,77950.4,28.9,-0.07482,4e-05,10.89031]
[1776968507388,46.81,77948.92,28.9,-0.07488,4e-05,10.89619]
[1776968511470,46.81,77936.05,28.9,-0.07538,4e-05,10.94978]
[1776968512240,46.81,77929.03,28.9,-0.07565,4e-05,10.97923]
[1776968512875,46.81,77929.03,28.9,-0.07565,4e-05,10.97923]
[1776968512982,46.81,77929.03,28.9,-0.07565,4e-05,10.97923]
[1776968516458,46.81,77918.45,28.9,-0.07607,4e-05,11.02403]
[1776968516886,46.81,77912.26,28.9,-0.07632,4e-05,11.05023]
[1776968520746,46.81,77898.87,28.9,-0.07685,4e-05,11.10652]
[1776968521026,46.81,77898.87,28.9,-0.07685,4e-05,11.10652]
[1776968521399,46.81,77898.87,28.9,-0.07685,4e-05,11.10652]
[1776968521626,46.81,77909.72,28.9,-0.07641,4e-05,11.06026]
[1776968527346,46.81,77915.84,28.9,-0.07617,4e-05,11.03392]
[1776968531483,46.81,77924.28,28.9,-0.07583,4e-05,10.99798]
[1776968531921,46.81,77921.99,28.9,-0.07592,4e-05,11.00765]
[1776968535197,46.81,77914.08,28.9,-0.07623,4e-05,11.04097]
[1776968536680,46.81,77918.72,28.9,-0.07605,4e-05,11.02113]
[1776968538034,46.81,77920.34,28.9,-0.07598,4e-05,11.01421]
[1776968538423,46.81,77923.63,28.9,-0.07585,4e-05,11.00024]
[1776968541644,46.8,77927.72,28.9,-0.07568,4e-05,10.98185]
[1776968541863,46.8,77927.72,28.9,-0.07568,4e-05,10.98185]
[1776968542451,46.8,77937.53,28.9,-0.07529,4e-05,10.94008]
[1776968546733,46.8,77931.81,28.9,-0.0755,4e-05,10.9625]
[1776968547486,46.8,77933.71,28.9,-0.07542,4e-05,10.95419]
[1776968553375,46.8,77940.94,28.9,-0.07511,4e-05,10.91948]
[1776968553464,46.8,77945.42,28.9,-0.07493,4e-05,10.90021]
[1776968554414,46.8,77945.42,28.9,-0.07493,4e-05,10.90021]
[1776968554432,46.8,77945.42,28.9,-0.07493,4e-05,10.90021]
[1776968554458,46.8,77945.42,28.9,-0.07493,4e-05,10.90021]
[1776968555367,46.79,77951.47,28.9,-0.07469,4e-05,10.87443]
[1776968555461,46.79,77971.56,28.9,-0.07391,4e-05,10.78988]
[1776968556609,46.79,77977.87,28.9,-0.07366,4e-05,10.76346]
[1776968556715,46.79,77977.87,28.9,-0.07366,4e-05,10.76346]
[1776968560439,46.79,77975.34,28.9,-0.07375,4e-05,10.77335]
[1776968560461,46.79,77975.34,28.9,-0.07375,4e-05,10.77335]
[1776968560634,46.79,77975.57,28.9,-0.07374,4e-05,10.77179]
[1776968561544,46.79,77972.0,28.9,-0.07388,4e-05,10.78657]
[1776968562522,46.79,77972.0,28.9,-0.07388,4e-05,10.78657]
[1776968564255,46.79,77967.21,28.9,-0.07406,4e-05,10.80625]
[1776968569662,46.79,77961.13,28.9,-0.07428,4e-05,10.83047]
[1776968574697,46.79,77964.64,28.9,-0.07414,4e-05,10.81451]
[1776968579731,46.78,77963.22,28.9,-0.07418,4e-05,10.81935]
[1776968584172,46.78,77961.92,28.9,-0.07422,4e-05,10.82408]
[1776968584236,46.78,77962.38,28.9,-0.0742,4e-05,10.82166]
[1776968587479,46.78,77962.72,28.9,-0.07419,4e-05,10.82034]
[1776968587481,46.78,77962.72,28.9,-0.07419,4e-05,10.82034]
[1776968587532,46.78,77962.72,28.9,-0.07419,4e-05,10.82034]
[1776968588614,46.78,77965.88,28.9,-0.07407,4e-05,10.80729]
[1776968589761,46.78,77965.88,28.9,-0.07407,4e-05,10.80729]
[1776968588796,46.78,77968.37,28.9,-0.07397,4e-05,10.79698]
[1776968590042,46.78,77968.37,28.9,-0.07397,4e-05,10.79698]
[1776968590151,46.78,77968.37,28.9,-0.07397,4e-05,10.79698]
[1776968590165,46.78,77968.37,28.9,-0.07397,4e-05,10.79698]
[1776968590467,46.78,77960.92,28.9,-0.07426,4e-05,10.82804]
[1776968590816,46.78,77944.29,28.9,-0.07491,4e-05,10.89801]
[1776968591804,46.78,77944.29,28.9,-0.07491,4e-05,10.89801]
[1776968592654,46.78,77948.61,28.9,-0.07474,4e-05,10.87989]
[1776968593305,46.78,77948.61,28.9,-0.07474,4e-05,10.87989]
[1776968593313,46.78,77954.11,28.9,-0.07453,4e-05,10.85694]
[1776968594710,46.78,77954.5,28.9,-0.07451,4e-05,10.85518]
[1776968595056,46.78,77959.32,28.9,-0.07432,4e-05,10.8348]
[1776968597897,46.78,77967.91,28.9,-0.07399,4e-05,10.79829]
[1776968604029,46.78,77968.97,28.9,-0.07393,4e-05,10.79267]
[1776968604973,46.78,77968.96,28.9,-0.07393,4e-05,10.79251]
[1776968610961,46.77,77977.23,28.9,-0.0736,4e-05,10.7567]
[1776968616472,46.77,77976.28,28.9,-0.07361,4e-05,10.75686]
[1776968617418,46.77,77976.64,28.9,-0.0736,4e-05,10.75518]
[1776968619208,46.77,77984.75,28.9,-0.07328,4e-05,10.72081]
[1776968624078,46.77,78001.57,28.9,-0.07262,4e-05,10.64934]
[1776968626957,46.77,78001.31,28.9,-0.07263,4e-05,10.65015]
[1776968626973,46.77,78001.31,28.9,-0.07263,4e-05,10.65015]
[1776968628638,46.77,77983.37,28.9,-0.07332,4e-05,10.72482]
[1776968631517,46.77,77972.95,28.9,-0.07372,4e-05,10.76815]
[1776968632194,46.77,77973.18,28.9,-0.07371,4e-05,10.76701]
[1776968639189,46.76,77975.89,28.9,-0.07359,4e-05,10.75416]
[1776968644224,46.76,77971.3,28.9,-0.07376,4e-05,10.77237]
[1776968649261,46.76,77971.32,28.9,-0.07375,4e-05,10.77127]
[1776968654296,46.76,77967.78,28.9,-0.07388,4e-05,10.78503]
[1776968657598,46.76,77965.89,28.9,-0.07395,4e-05,10.7925]
[1776968657612,46.76,77965.75,28.9,-0.07395,4e-05,10.79284]
[1776968657973,46.76,77965.75,28.9,-0.07395,4e-05,10.79284]
[1776968657991,46.76,77965.75,28.9,-0.07395,4e-05,10.79284]
[1776968658323,46.76,77962.28,28.9,-0.07408,4e-05,10.80751]
[1776968662119,46.75,77960.96,28.9,-0.07413,4e-05,10.81227]
[1776968662546,46.75,77955.15,28.9,-0.07435,4e-05,10.83641]
[1776968662752,46.75,77955.15,28.9,-0.07435,4e-05,10.83641]
[1776968663598,46.75,77955.15,28.9,-0.07435,4e-05,10.83641]
[1776968663612,46.75,77949.28,28.9,-0.07458,4e-05,10.86115]
[1776968664200,46.75,77949.28,28.9,-0.07458,4e-05,10.86115]
[1776968664373,46.75,77941.15,28.9,-0.0749,4e-05,10.89558]
[1776968664983,46.75,77941.15,28.9,-0.0749,4e-05,10.89558]
[1776968665895,46.75,77937.02,28.9,-0.07506,4e-05,10.91278]
[1776968670936,46.75,77939.02,28.9,-0.07497,4e-05,10.90319]
[1776968671825,46.75,77949.49,28.9,-0.07454,4e-05,10.85567]
[1776968677464,46.75,77951.63,28.9,-0.07445,4e-05,10.84596]
[1776968682500,46.75,77948.22,28.9,-0.07458,4e-05,10.85972]
[1776968685011,46.75,77950.44,28.9,-0.07449,4e-05,10.85014]
[1776968690556,46.75,77948.96,28.9,-0.07454,4e-05,10.85572]
[1776968691478,46.75,77948.96,28.9,-0.07454,4e-05,10.85572]
[1776968696599,46.75,77952.68,28.9,-0.0744,4e-05,10.83971]
[1776968701445,46.74,77952.55,28.9,-0.0744,4e-05,10.83997]
[1776968701544,46.74,77952.55,28.9,-0.0744,4e-05,10.83997]
[1776968701634,46.74,77951.54,28.9,-0.07444,4e-05,10.84415]
[1776968706669,46.75,77929.1,28.9,-0.07533,4e-05,10.94007]
[1776968708208,46.75,77927.9,28.9,-0.07538,4e-05,10.94534]
[1776968710076,46.75,77931.1,28.9,-0.07525,4e-05,10.93204]
[1776968715582,46.75,77928.66,28.9,-0.07536,4e-05,10.94286]
[1776968717277,46.75,77915.03,28.9,-0.0759,4e-05,11.0008]
[1776968722781,46.75,77910.3,28.9,-0.07609,4e-05,11.02094]
[1776968725768,46.75,77910.61,28.9,-0.07607,4e-05,11.01955]
[1776968731085,46.75,77904.81,28.9,-0.0763,4e-05,11.04372]
[1776968732465,46.75,77899.2,28.9,-0.0765,4e-05,11.06425]
[1776968738355,46.75,77894.55,28.9,-0.07668,4e-05,11.08313]
[1776968743929,46.74,77894.79,28.9,-0.07666,4e-05,11.081]
[1776968746276,46.74,77894.96,28.9,-0.07665,4e-05,11.08012]
[1776968748942,46.74,77909.58,28.9,-0.07607,4e-05,11.01764]
[1776968750864,46.74,77909.16,28.9,-0.07608,4e-05,11.01929]
[1776968752482,46.74,77907.29,28.9,-0.07616,4e-05,11.02716]
[1776968752536,46.74,77907.29,28.9,-0.07616,4e-05,11.02716]
[1776968755087,46.74,77897.02,28.9,-0.07656,4e-05,11.07042]
[1776968761384,46.74,77909.22,28.9,-0.07607,4e-05,11.01802]
[1776968761394,46.74,77909.22,28.9,-0.07607,4e-05,11.01802]
[1776968761410,46.74,77909.22,28.9,-0.07607,4e-05,11.01802]
[1776968765762,46.74,77900.27,28.9,-0.07642,4e-05,11.05544]
[1776968769017,46.74,77905.25,28.9,-0.07622,4e-05,11.03392]
[1776968770369,46.74,77902.87,28.9,-0.07631,4e-05,11.04392]
[1776968774679,46.74,77911.58,28.9,-0.07596,4e-05,11.00653]
[1776968774703,46.74,77911.16,28.9,-0.07598,4e-05,11.00824]
[1776968774907,46.74,77911.16,28.9,-0.07598,4e-05,11.00824]
[1776968776794,46.74,77911.53,28.9,-0.07596,4e-05,11.00617]
[1776968777161,46.74,77912.22,28.9,-0.07593,4e-05,11.003]
[1776968777815,46.74,77912.22,28.9,-0.07593,4e-05,11.003]
[1776968780544,46.74,77912.08,28.9,-0.07593,4e-05,11.00344]
[1776968781498,46.74,77913.02,28.9,-0.0759,4e-05,10.99938]
[1776968782505,46.74,77912.94,28.9,-0.0759,4e-05,10.99964]
[1776968784801,46.73,77913.8,28.9,-0.07586,4e-05,10.99577]
[1776968785763,46.73,77913.8,28.9,-0.07586,4e-05,10.99577]
[1776968785498,46.73,77917.71,28.9,-0.07571,4e-05,10.97913]
[1776968791265,46.73,77925.91,28.9,-0.07534,4e-05,10.93915]
[1776968796633,46.73,77926.43,28.9,-0.07531,4e-05,10.93572]
[1776968796773,46.73,77926.43,28.9,-0.07531,4e-05,10.93572]
[1776968797308,46.73,77925.64,28.9,-0.07534,4e-05,10.93846]
[1776968802214,46.72,77914.68,28.9,-0.07576,4e-05,10.98296]
[1776968802342,46.72,77915.22,28.9,-0.07573,4e-05,10.98015]
[1776968805449,46.72,77916.53,28.9,-0.07567,4e-05,10.9739]
[1776968805534,46.72,77916.53,28.9,-0.07567,4e-05,10.9739]
[1776968805634,46.72,77916.53,28.9,-0.07567,4e-05,10.9739]
[1776968805827,46.72,77916.53,28.9,-0.07567,4e-05,10.9739]
[1776968805879,46.72,77916.62,28.9,-0.07566,4e-05,10.97317]
[1776968806371,46.72,77914.05,28.9,-0.07577,4e-05,10.98406]
[1776968807016,46.72,77914.05,28.9,-0.07577,4e-05,10.98406]
[1776968807840,46.72,77907.99,28.9,-0.076,4e-05,11.00942]
[1776968807892,46.72,77907.99,28.9,-0.076,4e-05,11.00942]
[1776968808388,46.72,77907.1,28.9,-0.07604,4e-05,11.01315]
[1776968809510,46.72,77907.1,28.9,-0.07604,4e-05,11.01315]
[1776968809609,46.72,77907.23,28.9,-0.07603,4e-05,11.0122]
[1776968813071,46.72,77915.47,28.9,-0.0757,4e-05,10.97712]
[1776968813212,46.72,77915.47,28.9,-0.0757,4e-05,10.97712]
[1776968818653,46.72,77920.56,28.9,-0.0755,4e-05,10.9556]
[1776968818717,46.72,77923.46,28.9,-0.07539,4e-05,10.94335]
[1776968822101,46.71,77924.87,28.9,-0.07532,4e-05,10.9365]
[1776968822455,46.71,77924.87,28.9,-0.07532,4e-05,10.9365]
[1776968822566,46.71,77928.89,28.9,-0.07516,4e-05,10.91922]
[1776968824501,46.71,77947.21,28.9,-0.07443,4e-05,10.84089]
[1776968826807,46.71,77948.26,28.9,-0.07439,4e-05,10.83604]
[1776968828342,46.71,77951.03,28.9,-0.07427,4e-05,10.82354]
[1776968833565,46.7,77955.79,28.9,-0.07406,4e-05,10.80119]
[1776968833917,46.7,77955.79,28.9,-0.07406,4e-05,10.80119]
[1776968834572,46.7,77956.74,28.9,-0.07402,4e-05,10.79684]
[1776968836781,46.7,77955.95,28.9,-0.07405,4e-05,10.80014]
[1776968840588,46.7,77961.22,28.9,-0.07385,4e-05,10.77795]
[1776968840605,46.7,77961.22,28.9,-0.07385,4e-05,10.77795]
[1776968840614,46.7,77962.17,28.9,-0.07381,4e-05,10.77397]
[1776968840890,46.7,77962.17,28.9,-0.07381,4e-05,10.77397]
[1776968841759,46.7,77962.17,28.9,-0.07381,4e-05,10.77397]
[1776968841791,46.7,77965.89,28.9,-0.07367,4e-05,10.75821]
[1776968842070,46.7,77965.89,28.9,-0.07367,4e-05,10.75821]
[1776968842198,46.7,77965.89,28.9,-0.07367,4e-05,10.75821]
[1776968842826,46.7,77965.89,28.9,-0.07367,4e-05,10.75821]
[1776968846730,46.7,77966.82,28.9,-0.07363,4e-05,10.75452]
[1776968846738,46.7,77966.52,28.9,-0.07364,4e-05,10.75582]
[1776968850296,46.7,77953.0,28.9,-0.07417,4e-05,10.81204]
[1776968850539,46.7,77953.0,28.9,-0.07417,4e-05,10.81204]
[1776968850684,46.7,77944.15,28.9,-0.07451,4e-05,10.84907]
[1776968851190,46.7,77944.15,28.9,-0.07451,4e-05,10.84907]
[1776968851701,46.7,77944.15,28.9,-0.07451,4e-05,10.84907]
[1776968851802,46.7,77936.22,28.9,-0.0748,4e-05,10.87956]
[1776968857591,46.7,77930.48,28.9,-0.07503,4e-05,10.90385]
[1776968860849,46.7,77931.32,28.9,-0.075,4e-05,10.90029]
[1776968860862,46.7,77932.6,28.9,-0.07495,4e-05,10.8949]
[1776968861761,46.7,77932.77,28.9,-0.07494,4e-05,10.89421]
[1776968866796,46.7,77943.1,28.9,-0.07452,4e-05,10.84914]
[1776968871831,46.7,77943.31,28.9,-0.0745,4e-05,10.84716]
[1776968875316,46.7,77941.37,28.9,-0.07457,4e-05,10.85469]
[1776968876502,46.7,77939.37,28.9,-0.07465,4e-05,10.86291]
[1776968881031,46.69,77931.27,28.9,-0.07495,4e-05,10.89562]
[1776968881580,46.69,77931.27,28.9,-0.07495,4e-05,10.89562]
[1776968881632,46.69,77930.45,28.9,-0.07498,4e-05,10.8988]
[1776968886634,46.69,77927.34,28.9,-0.0751,4e-05,10.91159]
[1776968886798,46.69,77927.34,28.9,-0.0751,4e-05,10.91159]
[1776968887434,46.69,77927.9,28.9,-0.07508,4e-05,10.90897]
[1776968887620,46.69,77927.9,28.9,-0.07508,4e-05,10.90897]
[1776968887723,46.69,77926.33,28.9,-0.07514,4e-05,10.91531]
[1776968888952,46.69,77910.56,28.9,-0.07576,4e-05,10.9823]
[1776968891070,46.69,77911.84,28.9,-0.07571,4e-05,10.97704]
[1776968893942,46.69,77912.75,28.9,-0.07568,4e-05,10.97351]
[1776968894041,46.69,77912.4,28.9,-0.0757,4e-05,10.97519]
[1776968896768,46.69,77912.49,28.9,-0.07569,4e-05,10.97481]
[1776968896869,46.69,77913.01,28.9,-0.07567,4e-05,10.97209]
[1776968901938,46.69,77924.1,28.9,-0.07521,4e-05,10.92296]
[1776968902233,46.69,77924.1,28.9,-0.07521,4e-05,10.92296]
[1776968908086,46.68,77937.33,28.9,-0.07467,4e-05,10.86482]
[1776968913121,46.68,77929.07,28.9,-0.07496,4e-05,10.89506]
[1776968916779,46.68,77927.04,28.9,-0.07504,4e-05,10.90297]
[1776968916881,46.68,77927.16,28.9,-0.07503,4e-05,10.90212]
[1776968922184,46.67,77934.25,28.9,-0.07474,4e-05,10.87128]
[1776968927218,46.67,77934.88,28.9,-0.07471,4e-05,10.86804]
[1776968931700,46.67,77939.47,28.9,-0.07453,4e-05,10.8484]
[1776968931725,46.67,77939.69,28.9,-0.07452,4e-05,10.84739]
[1776968932636,46.67,77939.69,28.9,-0.07452,4e-05,10.84739]
[1776968933249,46.67,77938.37,28.9,-0.07457,4e-05,10.8527]
[1776968933255,46.67,77938.37,28.9,-0.07457,4e-05,10.8527]
[1776968933768,46.67,77938.37,28.9,-0.07457,4e-05,10.8527]
[1776968933894,46.67,77933.25,28.9,-0.07477,4e-05,10.87404]
[1776968934921,46.67,77933.25,28.9,-0.07477,4e-05,10.87404]
[1776968934268,46.67,77918.29,28.9,-0.07536,4e-05,10.93751]
[1776968936563,46.67,77911.84,28.9,-0.07561,4e-05,10.96495]
[1776968941582,46.67,77909.72,28.9,-0.0757,4e-05,10.97433]
[1776968942683,46.67,77910.09,28.9,-0.07569,4e-05,10.97283]
[1776968948369,46.67,77900.84,28.9,-0.07606,4e-05,11.01219]
[1776968951729,46.67,77903.46,28.9,-0.07595,4e-05,11.00104]
[1776968951830,46.67,77901.68,28.9,-0.07602,4e-05,11.00861]
[1776968952305,46.67,77901.68,28.9,-0.07602,4e-05,11.00861]
[1776968952326,46.67,77901.68,28.9,-0.07602,4e-05,11.00861]
[1776968952954,46.67,77905.99,28.9,-0.07585,4e-05,10.99013]
[1776968953404,46.67,77923.55,28.9,-0.07515,4e-05,10.91522]
[1776968953973,46.67,77923.55,28.9,-0.07515,4e-05,10.91522]
[1776968959829,46.67,77935.21,28.9,-0.07467,4e-05,10.86363]
[1776968962189,46.66,77935.86,28.9,-0.07463,4e-05,10.85959]
[1776968967502,46.66,77941.32,28.9,-0.0744,4e-05,10.83418]
[1776968972586,46.66,77940.98,28.9,-0.07438,4e-05,10.83091]
[1776968978582,46.65,77943.84,28.9,-0.07425,4e-05,10.81697]
[1776968981745,46.65,77949.07,28.9,-0.07404,4e-05,10.79456]
[1776968987645,46.65,77954.86,28.9,-0.07381,4e-05,10.76921]
[1776968991726,46.65,77955.63,28.9,-0.07377,4e-05,10.76563]
[1776968991762,46.65,77956.09,28.9,-0.07376,4e-05,10.76359]
[1776968994617,46.65,77956.15,28.9,-0.07375,4e-05,10.76347]
[1776968994694,46.65,77950.5,28.9,-0.07397,4e-05,10.78729]
[1776968999729,46.65,77941.48,28.9,-0.07434,4e-05,10.82692]
[1776969001802,46.65,77941.51,28.9,-0.07434,4e-05,10.82711]
[1776969001903,46.65,77946.74,28.9,-0.07414,4e-05,10.8054]
[1776969007851,46.65,77954.43,28.9,-0.07385,4e-05,10.77414]
[1776969007870,46.66,77956.03,28.9,-0.07379,4e-05,10.76764]
[1776969009852,46.66,77960.89,28.9,-0.0736,4e-05,10.74711]
[1776969009962,46.65,77977.57,28.9,-0.07296,4e-05,10.67714]
[1776969010141,46.65,77977.57,28.9,-0.07296,4e-05,10.67714]
[1776969010167,46.65,77977.57,28.9,-0.07296,4e-05,10.67714]
[1776969011041,46.65,77991.95,28.9,-0.0724,4e-05,10.61708]
[1776969013329,46.66,77993.56,28.9,-0.07234,4e-05,10.61048]
[1776969014007,46.66,77993.56,28.9,-0.07234,4e-05,10.61048]
[1776969014360,46.66,78000.07,28.9,-0.07209,4e-05,10.58349]
[1776969014714,46.66,78000.07,28.9,-0.07209,4e-05,10.58349]
[1776969014872,46.66,78000.07,28.9,-0.07209,4e-05,10.58349]
[1776969015286,46.66,78008.13,28.9,-0.07179,4e-05,10.54999]
[1776969015380,46.66,78008.13,28.9,-0.07179,4e-05,10.54999]
[1776969015992,46.66,78008.13,28.9,-0.07179,4e-05,10.54999]
[1776969018257,46.66,78021.67,28.9,-0.07128,4e-05,10.49411]
[1776969022578,46.66,78030.31,28.9,-0.07096,4e-05,10.45906]
[1776969026748,46.66,78038.98,28.9,-0.07064,4e-05,10.42421]
[1776969030931,46.66,78049.89,28.9,-0.07024,4e-05,10.38043]
[1776969032986,46.66,78027.61,28.9,-0.07107,4e-05,10.47014]
[1776969034562,46.66,78027.38,28.9,-0.07108,4e-05,10.47127]
[1776969035037,46.66,78027.38,28.9,-0.07108,4e-05,10.47127]
[1776969040039,46.67,78025.99,28.9,-0.07114,4e-05,10.47801]
[1776969045074,46.67,78035.56,28.9,-0.07078,4e-05,10.43934]
[1776969045442,46.67,78035.56,28.9,-0.07078,4e-05,10.43934]
[1776969045487,46.67,78035.56,28.9,-0.07078,4e-05,10.43934]
[1776969049102,46.67,78050.26,28.9,-0.07024,4e-05,10.37969]
[1776969052460,46.67,78052.23,28.9,-0.07017,4e-05,10.37221]
[1776969058165,46.68,78047.68,28.9,-0.07036,4e-05,10.39318]
[1776969063200,46.68,78049.38,28.9,-0.07031,4e-05,10.38754]
[1776969065671,46.68,78054.0,28.9,-0.07014,4e-05,10.36907]
[1776969067620,46.68,78060.82,28.9,-0.06989,4e-05,10.34133]
[1776969069311,46.68,78070.22,28.9,-0.06955,4e-05,10.3034]
[1776969071257,46.69,78049.8,28.9,-0.07032,4e-05,10.38853]
[1776969076292,46.69,78054.33,28.9,-0.07016,4e-05,10.37152]
[1776969080552,46.69,78056.79,28.9,-0.07008,4e-05,10.36231]
[1776969082606,46.69,78062.62,28.9,-0.06987,4e-05,10.33897]
[1776969083563,46.69,78062.99,28.9,-0.06986,4e-05,10.33779]
[1776969089383,46.7,78067.81,28.9,-0.0697,4e-05,10.32039]
[1776969094051,46.7,78075.0,28.9,-0.06942,4e-05,10.28887]
[1776969099453,46.71,78078.08,28.9,-0.06934,4e-05,10.27919]
[1776969101347,46.71,78068.26,28.9,-0.0697,4e-05,10.31984]
[1776969103599,46.71,78056.01,28.9,-0.07017,4e-05,10.37079]
[1776969104611,46.71,78054.13,28.9,-0.07024,4e-05,10.37877]
[1776969110530,46.71,78052.35,28.9,-0.07032,4e-05,10.38778]
[1776969113787,46.71,78051.91,28.9,-0.07034,4e-05,10.39007]
[1776969115466,46.72,78031.69,28.9,-0.0711,4e-05,10.47392]
[1776969120477,46.72,78029.29,28.9,-0.0712,4e-05,10.48435]
[1776969120584,46.72,78029.29,28.9,-0.0712,4e-05,10.48435]
[1776969121582,46.72,78020.91,28.9,-0.07152,4e-05,10.51915]
[1776969126607,46.72,78027.83,28.9,-0.07126,4e-05,10.49077]
[1776969127604,46.72,78028.99,28.9,-0.07121,4e-05,10.48609]
[1776969132687,46.72,78025.68,28.9,-0.07135,4e-05,10.50048]
[1776969134395,46.72,78025.17,28.9,-0.07137,4e-05,10.50269]
[1776969134840,46.72,78025.17,28.9,-0.07137,4e-05,10.50269]
[1776969135094,46.72,78025.17,28.9,-0.07137,4e-05,10.50269]
[1776969135106,46.72,78025.17,28.9,-0.07137,4e-05,10.50269]
[1776969136983,46.72,78048.51,28.9,-0.07049,4e-05,10.40655]
[1776969138149,46.72,78051.95,28.9,-0.07036,4e-05,10.39263]
[1776969139815,46.72,78052.59,28.9,-0.07034,4e-05,10.39053]
[1776969145784,46.72,78045.06,28.9,-0.07064,4e-05,10.42304]
[1776969148027,46.73,78032.4,28.9,-0.07112,4e-05,10.4757]
[1776969148079,46.73,78032.4,28.9,-0.07112,4e-05,10.4757]
[1776969148935,46.73,78025.58,28.9,-0.07138,4e-05,10.50403]
[1776969154842,46.73,78015.59,28.9,-0.07174,4e-05,10.54266]
[1776969155292,46.73,78015.59,28.9,-0.07174,4e-05,10.54266]
[1776969155658,46.73,78015.59,28.9,-0.07174,4e-05,10.54266]
[1776969158853,46.73,78011.92,28.9,-0.07188,4e-05,10.55791]
[1776969158874,46.73,78011.92,28.9,-0.07188,4e-05,10.55791]
[1776969167942,46.73,78022.43,28.9,-0.07149,4e-05,10.51492]
[1776969169481,46.73,78017.72,28.9,-0.07167,4e-05,10.53452]
[1776969169494,46.73,78017.72,28.9,-0.07167,4e-05,10.53452]
[1776969170649,46.73,78013.43,28.9,-0.07183,4e-05,10.55236]
[1776969175312,46.73,78006.18,28.9,-0.07211,4e-05,10.58251]
[1776969175964,46.73,78006.18,28.9,-0.07211,4e-05,10.58251]
[1776969176380,46.73,78005.59,28.9,-0.07213,4e-05,10.58494]
[1776969178045,46.73,78002.97,28.9,-0.07223,4e-05,10.59582]
[1776969179561,46.73,77995.53,28.9,-0.07251,4e-05,10.6267]
[1776969179597,46.73,77995.53,28.9,-0.07251,4e-05,10.6267]
[1776969179982,46.73,77995.53,28.9,-0.07251,4e-05,10.6267]
[1776969185061,46.73,77986.45,28.9,-0.07285,4e-05,10.66384]
[1776969185461,46.73,77986.45,28.9,-0.07285,4e-05,10.66384]
[1776969189605,46.73,78004.45,28.9,-0.07216,4e-05,10.58843]
[1776969195131,46.72,78003.57,28.9,-0.07219,4e-05,10.59177]
[1776969200166,46.72,78010.29,28.9,-0.07193,4e-05,10.56365]
[1776969205201,46.72,78018.21,28.9,-0.07163,4e-05,10.53084]
[1776969210236,46.72,78015.79,28.9,-0.07173,4e-05,10.5411]
[1776969211830,46.72,78016.01,28.9,-0.0717,4e-05,10.53705]
[1776969211913,46.72,78016.01,28.9,-0.0717,4e-05,10.53705]
[1776969214134,46.72,78024.29,28.9,-0.07139,4e-05,10.50279]
[1776969214750,46.72,78027.87,28.9,-0.07125,4e-05,10.48803]
[1776969219302,46.73,78037.13,28.9,-0.0709,4e-05,10.45018]
[1776969225032,46.73,78042.15,28.9,-0.07073,4e-05,10.43052]
[1776969226403,46.73,78043.42,28.9,-0.07068,4e-05,10.42548]
[1776969232680,46.73,78043.74,28.9,-0.07068,4e-05,10.42536]
[1776969238432,46.73,78045.03,28.9,-0.07064,4e-05,10.42157]
[1776969243466,46.74,78039.37,28.9,-0.07086,4e-05,10.44571]
[1776969248207,46.74,78039.7,28.9,-0.07085,4e-05,10.44481]
[1776969248432,46.74,78042.68,28.9,-0.07074,4e-05,10.43267]
[1776969250516,46.74,78067.28,28.9,-0.06983,4e-05,10.33217]
[1776969256180,46.74,78074.21,28.9,-0.06959,4e-05,10.30517]
[1776969257565,46.74,78056.04,28.9,-0.07027,4e-05,10.38078]
[1776969261086,46.75,78034.74,28.9,-0.07108,4e-05,10.46928]
[1776969266628,46.75,78030.66,28.9,-0.07123,4e-05,10.48658]
[1776969271663,46.75,78037.04,28.9,-0.07098,4e-05,10.4576]
[1776969276698,46.75,78032.02,28.9,-0.07117,4e-05,10.47898]
[1776969281734,46.75,78032.26,28.9,-0.07117,4e-05,10.47852]
[1776969284531,46.75,78030.5,28.9,-0.07124,4e-05,10.48599]
[1776969289790,46.75,78021.79,28.9,-0.07157,4e-05,10.52232]
[1776969294825,46.75,78026.68,28.9,-0.07139,4e-05,10.50237]
[1776969298748,46.75,78022.26,28.9,-0.07156,4e-05,10.52088]
[1776969301054,46.75,78014.76,28.9,-0.07184,4e-05,10.55209]
[1776969302506,46.75,78003.08,28.9,-0.07229,4e-05,10.60061]
[1776969302849,46.75,78003.08,28.9,-0.07229,4e-05,10.60061]
[1776969305476,46.75,78008.43,28.9,-0.07208,4e-05,10.57826]
[1776969305515,46.75,78008.43,28.9,-0.07208,4e-05,10.57826]
[1776969309616,46.75,78024.92,28.9,-0.07146,4e-05,10.51004]
[1776969315323,46.75,78023.43,28.9,-0.07152,4e-05,10.51667]
[1776969317099,46.75,78023.28,28.9,-0.07153,4e-05,10.51745]
[1776969318506,46.75,78023.39,28.9,-0.07152,4e-05,10.51714]
[1776969323472,46.75,78025.21,28.9,-0.07146,4e-05,10.50989]
[1776969328342,46.76,78030.42,28.9,-0.07126,4e-05,10.48875]
[1776969338126,46.76,78027.96,28.9,-0.07135,4e-05,10.49715]
[1776969342789,46.76,78029.31,28.9,-0.0713,4e-05,10.49185]
[1776969342981,46.76,78029.31,28.9,-0.0713,4e-05,10.49185]
[1776969345475,46.76,78013.77,28.9,-0.07189,4e-05,10.55628]
[1776969346004,46.76,78013.77,28.9,-0.07189,4e-05,10.55628]
[1776969348525,46.76,78010.42,28.9,-0.07202,4e-05,10.57011]
[1776969354239,46.76,78016.35,28.9,-0.07179,4e-05,10.54533]
[1776969356286,46.76,78018.38,28.9,-0.07171,4e-05,10.53695]
[1776969361770,46.76,78027.04,28.9,-0.07139,4e-05,10.5016]
[1776969361821,46.76,78027.04,28.9,-0.07139,4e-05,10.5016]
[1776969362425,46.76,78027.04,28.9,-0.07139,4e-05,10.5016]
[1776969362570,46.76,78032.24,28.9,-0.07119,4e-05,10.48021]
[1776969363781,46.76,78040.84,28.9,-0.07087,4e-05,10.44484]
[1776969363809,46.76,78040.84,28.9,-0.07087,4e-05,10.44484]
[1776969364928,46.76,78044.73,28.9,-0.07073,4e-05,10.429]
[1776969369378,46.76,78043.34,28.9,-0.07079,4e-05,10.43561]
[1776969374773,46.77,78038.56,28.9,-0.07098,4e-05,10.45634]
[1776969378366,46.77,78042.51,28.9,-0.07083,4e-05,10.44054]
[1776969380409,46.77,78041.37,28.9,-0.07088,4e-05,10.44559]
[1776969381482,46.77,78046.52,28.9,-0.07069,4e-05,10.4247]
[1776969381771,46.77,78046.52,28.9,-0.07069,4e-05,10.4247]
[1776969382799,46.77,78048.22,28.9,-0.07062,4e-05,10.41784]
[1776969388505,46.77,78044.58,28.9,-0.07077,4e-05,10.43413]
[1776969391426,46.77,78042.66,28.9,-0.07085,4e-05,10.44225]
[1776969397119,46.77,78040.09,28.9,-0.07093,4e-05,10.45058]
[1776969398766,46.77,78034.79,28.9,-0.07113,4e-05,10.4727]
[1776969398976,46.77,78034.79,28.9,-0.07113,4e-05,10.4727]
[1776969399292,46.77,78034.79,28.9,-0.07113,4e-05,10.4727]
[1776969401229,46.77,78054.77,28.9,-0.07039,4e-05,10.3906]
[1776969401399,46.77,78054.77,28.9,-0.07039,4e-05,10.3906]
[1776969402215,46.78,78057.04,28.9,-0.0703,4e-05,10.38174]
[1776969402585,46.78,78057.54,28.9,-0.07029,4e-05,10.37995]
[1776969405634,46.78,78090.66,28.9,-0.06907,4e-05,10.24525]
[1776969407238,46.78,78090.66,28.9,-0.06907,4e-05,10.24525]
[1776969407472,46.78,78097.05,28.9,-0.06884,4e-05,10.22009]
[1776969412682,46.78,78096.45,28.9,-0.06887,4e-05,10.2238]
[1776969417717,46.78,78097.22,28.9,-0.06885,4e-05,10.22172]
[1776969422753,46.79,78101.01,28.9,-0.06873,4e-05,10.20746]
[1776969423925,46.79,78101.01,28.9,-0.06873,4e-05,10.20746]
[1776969424063,46.79,78100.59,28.9,-0.06874,4e-05,10.2094]
[1776969424744,46.79,78100.59,28.9,-0.06874,4e-05,10.2094]
[1776969425850,46.79,78092.45,28.9,-0.06905,4e-05,10.24315]
[1776969425898,46.79,78093.31,28.9,-0.06902,4e-05,10.24015]
[1776969431815,46.79,78103.3,28.9,-0.06867,4e-05,10.20083]
[1776969434142,46.79,78100.55,28.9,-0.06877,4e-05,10.21228]
[1776969434383,46.79,78100.55,28.9,-0.06877,4e-05,10.21228]
[1776969434452,46.79,78099.87,28.9,-0.0688,4e-05,10.21529]
[1776969434686,46.79,78099.87,28.9,-0.0688,4e-05,10.21529]
[1776969440488,46.8,78105.17,28.9,-0.06863,4e-05,10.19655]
[1776969440688,46.8,78106.24,28.9,-0.06859,4e-05,10.1928]
[1776969440884,46.8,78119.0,28.9,-0.06813,4e-05,10.14158]
[1776969444494,46.8,78126.11,28.9,-0.06788,4e-05,10.11351]
[1776969444915,46.81,78126.7,28.9,-0.06786,4e-05,10.11152]
[1776969446297,46.81,78127.55,28.9,-0.06784,4e-05,10.10881]
[1776969446390,46.81,78127.55,28.9,-0.06784,4e-05,10.10881]
[1776969446519,46.81,78130.56,28.9,-0.06773,4e-05,10.09704]
[1776969446753,46.81,78130.56,28.9,-0.06773,4e-05,10.09704]
[1776969449315,46.81,78130.26,28.9,-0.06774,4e-05,10.09837]
[1776969449368,46.81,78130.3,28.9,-0.06774,4e-05,10.09826]
[1776969449587,46.81,78130.3,28.9,-0.06774,4e-05,10.09826]
[1776969454772,46.81,78117.1,28.9,-0.06822,4e-05,10.15022]
[1776969459022,46.81,78119.11,28.9,-0.06815,4e-05,10.14325]
[1776969459123,46.81,78125.08,28.9,-0.06794,4e-05,10.11936]
[1776969464776,46.81,78132.12,28.9,-0.06769,4e-05,10.09106]
[1776969465221,46.81,78132.12,28.9,-0.06769,4e-05,10.09106]
[1776969465246,46.82,78136.42,28.9,-0.06753,4e-05,10.07373]
[1776969470576,46.82,78129.49,28.9,-0.0678,4e-05,10.10362]
[1776969476132,46.82,78125.83,28.9,-0.06795,4e-05,10.12035]
[1776969477625,46.82,78125.67,28.9,-0.06796,4e-05,10.12131]
[1776969478146,46.82,78128.08,28.9,-0.06787,4e-05,10.11186]
[1776969483181,46.83,78119.44,28.9,-0.06822,4e-05,10.15031]
[1776969483823,46.83,78119.44,28.9,-0.06822,4e-05,10.15031]
[1776969483826,46.83,78119.44,28.9,-0.06822,4e-05,10.15031]
[1776969484187,46.83,78120.99,28.9,-0.06816,4e-05,10.14465]
[1776969488680,46.84,78122.78,28.9,-0.06811,4e-05,10.13847]
[1776969488893,46.84,78122.78,28.9,-0.06811,4e-05,10.13847]
[1776969488942,46.84,78122.78,28.9,-0.06811,4e-05,10.13847]
[1776969489224,46.84,78134.07,28.9,-0.0677,4e-05,10.09306]
[1776969491238,46.84,78149.57,28.9,-0.06714,4e-05,10.0306]
[1776969492119,46.84,78149.57,28.9,-0.06714,4e-05,10.0306]
[1776969492132,46.84,78149.57,28.9,-0.06714,4e-05,10.0306]
[1776969492245,46.84,78153.37,28.9,-0.06701,4e-05,10.01542]
[1776969497281,46.84,78144.09,28.9,-0.06736,4e-05,10.05496]
[1776969502093,46.84,78145.27,28.9,-0.06733,4e-05,10.05177]
[1776969502599,46.85,78140.48,28.9,-0.06751,4e-05,10.07148]
[1776969503263,46.85,78140.48,28.9,-0.06751,4e-05,10.07148]
[1776969509368,46.85,78123.76,28.9,-0.06815,4e-05,10.1435]
[1776969514404,46.86,78118.8,28.9,-0.06834,4e-05,10.16343]
[1776969519439,46.87,78122.03,28.9,-0.06825,4e-05,10.15313]
[1776969520500,46.87,78122.03,28.9,-0.06825,4e-05,10.15313]
[1776969520530,46.87,78122.03,28.9,-0.06825,4e-05,10.15313]
[1776969520593,46.87,78122.32,28.9,-0.06824,4e-05,10.15255]
[1776969521748,46.87,78130.68,28.9,-0.06794,4e-05,10.11893]
[1776969522460,46.87,78133.26,28.9,-0.06785,4e-05,10.10878]
[1776969523031,46.87,78133.26,28.9,-0.06785,4e-05,10.10878]
[1776969523467,46.87,78129.46,28.9,-0.06799,4e-05,10.12427]
[1776969524406,46.87,78129.46,28.9,-0.06799,4e-05,10.12427]
[1776969524474,46.87,78130.1,28.9,-0.06797,4e-05,10.12214]
[1776969524960,46.87,78130.1,28.9,-0.06797,4e-05,10.12214]
[1776969525480,46.87,78124.75,28.9,-0.06816,4e-05,10.14389]
[1776969527636,46.87,78119.18,28.9,-0.06837,4e-05,10.16729]
[1776969528502,46.87,78114.44,28.9,-0.06855,4e-05,10.18692]
[1776969533537,46.88,78106.64,28.9,-0.06886,4e-05,10.22113]
[1776969536487,46.88,78101.76,28.9,-0.06904,4e-05,10.24198]
[1776969541594,46.89,78102.37,28.9,-0.06905,4e-05,10.24229]
[1776969546627,46.89,78098.69,28.9,-0.0692,4e-05,10.25961]
[1776969551552,46.9,78101.23,28.9,-0.06912,4e-05,10.25065]
[1776969551649,46.9,78101.5,28.9,-0.06912,4e-05,10.2505]
[1776969551720,46.9,78101.5,28.9,-0.06912,4e-05,10.2505]
[1776969551777,46.9,78106.93,28.9,-0.06892,4e-05,10.2284]
[1776969556266,46.9,78108.4,28.9,-0.06887,4e-05,10.22256]
[1776969556350,46.9,78105.85,28.9,-0.06896,4e-05,10.23292]
[1776969558105,46.9,78101.07,28.9,-0.06914,4e-05,10.25237]
[1776969558420,46.9,78098.7,28.9,-0.06923,4e-05,10.26266]
[1776969559050,46.9,78098.7,28.9,-0.06923,4e-05,10.26266]
[1776969559823,46.9,78091.95,28.9,-0.06948,4e-05,10.29065]
[1776969561653,46.9,78087.45,28.9,-0.06965,4e-05,10.30902]
[1776969565373,46.9,78083.35,28.9,-0.06981,4e-05,10.32736]
[1776969570799,46.91,78071.68,28.9,-0.07027,4e-05,10.37728]
[1776969574924,46.91,78068.12,28.9,-0.07039,4e-05,10.38955]
[1776969575846,46.91,78067.67,28.9,-0.07041,4e-05,10.39192]
[1776969581876,46.91,78059.19,28.9,-0.07074,4e-05,10.42824]
[1776969586911,46.92,78052.45,28.9,-0.071,4e-05,10.45675]
[1776969589236,46.92,78059.66,28.9,-0.07073,4e-05,10.4271]
[1776969589408,46.92,78059.66,28.9,-0.07073,4e-05,10.4271]
[1776969589562,46.92,78066.87,28.9,-0.07046,4e-05,10.39781]
[1776969589764,46.92,78066.87,28.9,-0.07046,4e-05,10.39781]
[1776969590052,46.92,78066.87,28.9,-0.07046,4e-05,10.39781]
[1776969590062,46.92,78066.87,28.9,-0.07046,4e-05,10.39781]
[1776969590129,46.92,78081.2,28.9,-0.06993,4e-05,10.33899]
[1776969590935,46.92,78081.2,28.9,-0.06993,4e-05,10.33899]
[1776969595975,46.91,78094.96,28.9,-0.0694,4e-05,10.28104]
[1776969597304,46.91,78094.96,28.9,-0.0694,4e-05,10.28104]
[1776969599788,46.91,78092.29,28.9,-0.06949,4e-05,10.2911]
[1776969600016,46.91,78092.82,28.9,-0.06947,4e-05,10.28866]
[1776969605041,46.91,78097.12,28.9,-0.06932,4e-05,10.27144]
[1776969607587,46.91,78100.99,28.9,-0.06917,4e-05,10.25578]
[1776969607689,46.91,78103.36,28.9,-0.06909,4e-05,10.24626]
[1776969609417,46.91,78112.26,28.9,-0.06876,4e-05,10.20989]
[1776969609850,46.91,78118.73,28.9,-0.06852,4e-05,10.1835]
[1776969614658,46.91,78112.89,28.9,-0.06873,4e-05,10.20684]
[1776969614674,46.91,78109.42,28.9,-0.06886,4e-05,10.22081]
[1776969618859,46.91,78101.56,28.9,-0.06915,4e-05,10.25338]
[1776969619144,46.91,78098.76,28.9,-0.06926,4e-05,10.26492]
[1776969620181,46.91,78098.76,28.9,-0.06926,4e-05,10.26492]
[1776969625418,46.92,78084.79,28.9,-0.06979,4e-05,10.32395]
[1776969630856,46.92,78086.95,28.9,-0.06973,4e-05,10.31732]
[1776969630865,46.92,78086.95,28.9,-0.06973,4e-05,10.31732]
[1776969631230,46.92,78083.68,28.9,-0.06984,4e-05,10.32793]
[1776969634717,46.92,78086.64,28.9,-0.06973,4e-05,10.31585]
[1776969635258,46.92,78097.56,28.9,-0.06932,4e-05,10.27103]
[1776969640700,46.92,78105.47,28.9,-0.06902,4e-05,10.23804]
[1776969642490,46.92,78106.55,28.9,-0.06898,4e-05,10.23331]
[1776969642498,46.92,78106.55,28.9,-0.06898,4e-05,10.23331]
[1776969642577,46.92,78101.2,28.9,-0.06918,4e-05,10.25491]
[1776969644322,46.92,78086.63,28.9,-0.06972,4e-05,10.31529]
[1776969645707,46.92,78086.63,28.9,-0.06972,4e-05,10.31529]
[1776969648723,46.92,78080.41,28.9,-0.06996,4e-05,10.34185]
[1776969650819,46.92,78070.13,28.9,-0.07035,4e-05,10.38499]
[1776969656407,46.93,78069.9,28.9,-0.07038,4e-05,10.38749]
[1776969658123,46.93,78068.57,28.9,-0.07043,4e-05,10.39321]
[1776969660177,46.93,78078.3,28.9,-0.07007,4e-05,10.35392]
[1776969662035,46.93,78060.8,28.9,-0.07073,4e-05,10.42623]
[1776969663013,46.93,78059.22,28.9,-0.07079,4e-05,10.43291]
[1776969663148,46.93,78059.22,28.9,-0.07079,4e-05,10.43291]
[1776969663459,46.93,78069.32,28.9,-0.07041,4e-05,10.39165]
[1776969668494,46.93,78077.39,28.9,-0.07011,4e-05,10.35812]
[1776969672281,46.93,78078.59,28.9,-0.07006,4e-05,10.35297]
[1776969672744,46.93,78089.36,28.9,-0.06966,4e-05,10.30888]
[1776969674356,46.93,78093.48,28.9,-0.06951,4e-05,10.29173]
[1776969674537,46.93,78092.77,28.9,-0.06953,4e-05,10.29431]
[1776969679572,46.93,78091.84,28.9,-0.06957,4e-05,10.29819]
[1776969682637,46.93,78092.23,28.9,-0.06955,4e-05,10.29666]
[1776969682735,46.93,78093.17,28.9,-0.06952,4e-05,10.29287]
[1776969684619,46.93,78094.69,28.9,-0.06946,4e-05,10.28709]
[1776969684667,46.93,78096.54,28.9,-0.0694,4e-05,10.27997]
[1776969690316,46.93,78100.1,28.9,-0.06927,4e-05,10.26606]
[1776969690649,46.93,78096.17,28.9,-0.06942,4e-05,10.28218]
[1776969695684,46.94,78094.49,28.9,-0.06948,4e-05,10.28801]
[1776969700720,46.94,78082.97,28.9,-0.06992,4e-05,10.33695]
[1776969705755,46.94,78077.34,28.9,-0.07015,4e-05,10.36158]
[1776969708048,46.95,78078.69,28.9,-0.0701,4e-05,10.35667]
[1776969708776,46.95,78091.32,28.9,-0.06964,4e-05,10.30539]
[1776969713812,46.95,78091.43,28.9,-0.06964,4e-05,10.3052]
[1776969715000,46.95,78091.27,28.9,-0.06964,4e-05,10.30589]
[1776969720024,46.95,78097.01,28.9,-0.06943,4e-05,10.28278]
[1776969724034,46.95,78097.62,28.9,-0.06941,4e-05,10.28055]
[1776969724120,46.95,78098.93,28.9,-0.06937,4e-05,10.2753]
[1776969724977,46.95,78098.93,28.9,-0.06937,4e-05,10.2753]
[1776969725052,46.95,78100.92,28.9,-0.0693,4e-05,10.26764]
[1776969730932,46.95,78109.96,28.9,-0.06897,4e-05,10.23161]
[1776969735968,46.95,78109.72,28.9,-0.06899,4e-05,10.23334]
[1776969741003,46.95,78110.32,28.9,-0.06897,4e-05,10.23168]
[1776969742331,46.95,78110.32,28.9,-0.06897,4e-05,10.23168]
[1776969742432,46.95,78107.25,28.9,-0.06909,4e-05,10.24446]
[1776969746041,46.96,78092.77,28.9,-0.06963,4e-05,10.30519]
[1776969751076,46.96,78099.67,28.9,-0.06938,4e-05,10.27608]
[1776969756278,46.97,78094.61,28.9,-0.06958,4e-05,10.29849]
[1776969756369,46.97,78079.03,28.9,-0.07016,4e-05,10.36252]
[1776969761289,46.97,78079.84,28.9,-0.07014,4e-05,10.3604]
[1776969761292,46.97,78079.84,28.9,-0.07014,4e-05,10.3604]
[1776969761319,46.97,78079.84,28.9,-0.07014,4e-05,10.3604]
[1776969762092,46.97,78077.97,28.9,-0.07022,4e-05,10.36836]
[1776969762830,46.97,78077.97,28.9,-0.07022,4e-05,10.36836]
[1776969762160,46.97,78077.21,28.9,-0.07025,4e-05,10.37176]
[1776969763290,46.97,78077.21,28.9,-0.07025,4e-05,10.37176]
[1776969763615,46.97,78077.21,28.9,-0.07025,4e-05,10.37176]
[1776969763689,46.97,78075.49,28.9,-0.07031,4e-05,10.37908]
[1776969764909,46.97,78066.23,28.9,-0.07066,4e-05,10.4173]
[1776969766820,46.97,78052.72,28.9,-0.07117,4e-05,10.47299]
[1776969767809,46.97,78046.86,28.9,-0.07139,4e-05,10.49722]
[1776969773246,46.97,78034.65,28.9,-0.07186,4e-05,10.54794]
[1776969776786,46.97,78028.44,28.9,-0.07209,4e-05,10.57353]
[1776969778292,46.97,78034.94,28.9,-0.07184,4e-05,10.54659]
[1776969779271,46.97,78037.59,28.9,-0.07174,4e-05,10.53564]
[1776969779282,46.97,78037.59,28.9,-0.07174,4e-05,10.53564]
[1776969779288,46.97,78046.9,28.9,-0.07139,4e-05,10.49727]
[1776969780299,46.97,78062.05,28.9,-0.07082,4e-05,10.43472]
[1776969782520,46.97,78067.64,28.9,-0.07061,4e-05,10.41163]
[1776969783803,46.97,78068.46,28.9,-0.07058,4e-05,10.40814]
[1776969783916,46.97,78066.4,28.9,-0.07065,4e-05,10.41645]
[1776969784327,46.97,78059.52,28.9,-0.07091,4e-05,10.44487]
[1776969785342,46.97,78059.52,28.9,-0.07091,4e-05,10.44487]
[1776969787124,46.97,78053.04,28.9,-0.07116,4e-05,10.47175]
[1776969788207,46.97,78046.78,28.9,-0.07139,4e-05,10.4976]
[1776969789750,46.97,78045.18,28.9,-0.07146,4e-05,10.50424]
[1776969789918,46.97,78045.18,28.9,-0.07146,4e-05,10.50424]
[1776969791802,46.97,78046.54,28.9,-0.0714,4e-05,10.4987]
[1776969796327,46.97,78048.57,28.9,-0.07133,4e-05,10.49063]
[1776969796785,46.97,78048.57,28.9,-0.07133,4e-05,10.49063]
[1776969796882,46.97,78054.15,28.9,-0.07112,4e-05,10.46773]
[1776969797003,46.97,78054.15,28.9,-0.07112,4e-05,10.46773]
[1776969799027,46.97,78062.53,28.9,-0.0708,4e-05,10.4329]
[1776969804467,46.97,78068.76,28.9,-0.07056,4e-05,10.40641]
[1776969806815,46.97,78072.26,28.9,-0.07043,4e-05,10.39193]
[1776969806861,46.97,78072.26,28.9,-0.07043,4e-05,10.39193]
[1776969806916,46.97,78075.91,28.9,-0.07029,4e-05,10.37688]
[1776969808289,46.97,78072.54,28.9,-0.07042,4e-05,10.39092]
[1776969808509,46.97,78072.54,28.9,-0.07042,4e-05,10.39092]
[1776969808585,46.97,78090.18,28.9,-0.06977,4e-05,10.31902]
[1776969809422,46.97,78090.18,28.9,-0.06977,4e-05,10.31902]
[1776969809523,46.97,78090.18,28.9,-0.06977,4e-05,10.31902]
[1776969809771,46.97,78090.18,28.9,-0.06977,4e-05,10.31902]
[1776969811801,46.97,78110.15,28.9,-0.06903,4e-05,10.23708]
[1776969812889,46.97,78105.62,28.9,-0.06917,4e-05,10.25213]
[1776969818565,46.97,78092.02,28.9,-0.06966,4e-05,10.3056]
[1776969819779,46.97,78092.02,28.9,-0.06966,4e-05,10.3056]
[1776969819839,46.97,78092.02,28.9,-0.06966,4e-05,10.3056]
[1776969819850,46.97,78091.51,28.9,-0.06967,4e-05,10.30737]
[1776969821716,46.97,78088.49,28.9,-0.06978,4e-05,10.31971]
[1776969821764,46.97,78084.53,28.9,-0.06993,4e-05,10.33588]
[1776969823391,46.97,78083.68,28.9,-0.06996,4e-05,10.33914]
[1776969828635,46.96,78091.85,28.9,-0.06964,4e-05,10.30392]
[1776969833670,46.96,78096.47,28.9,-0.06946,4e-05,10.28355]
[1776969835815,46.96,78096.62,28.9,-0.06945,4e-05,10.28265]
[1776969836771,46.96,78092.22,28.9,-0.06961,4e-05,10.30028]
[1776969836839,46.96,78091.2,28.9,-0.06965,4e-05,10.30427]
[1776969839027,46.96,78087.78,28.9,-0.06977,4e-05,10.3182]
[1776969839712,46.96,78081.34,28.9,-0.07001,4e-05,10.34448]
[1776969842030,46.96,78078.14,28.9,-0.07013,4e-05,10.35812]
[1776969842035,46.96,78078.14,28.9,-0.07013,4e-05,10.35812]
[1776969842735,46.96,78079.42,28.9,-0.07009,4e-05,10.35314]
[1776969846824,46.96,78089.3,28.9,-0.06972,4e-05,10.31256]
[1776969846925,46.96,78090.24,28.9,-0.06969,4e-05,10.3087]
[1776969849950,46.96,78083.94,28.9,-0.06992,4e-05,10.33399]
[1776969850381,46.96,78079.73,28.9,-0.07007,4e-05,10.35094]
[1776969850793,46.96,78074.36,28.9,-0.07027,4e-05,10.373]
[1776969852270,46.96,78072.46,28.9,-0.07034,4e-05,10.38101]
[1776969852807,46.96,78072.19,28.9,-0.07035,4e-05,10.38233]
[1776969854453,46.96,78072.44,28.9,-0.07035,4e-05,10.38134]
[1776969854821,46.96,78072.19,28.9,-0.07036,4e-05,10.38241]
[1776969856648,46.96,78071.41,28.9,-0.07038,4e-05,10.38528]
[1776969856669,46.96,78071.41,28.9,-0.07038,4e-05,10.38528]
[1776969856835,46.96,78069.01,28.9,-0.07047,4e-05,10.39478]
[1776969859144,46.96,78066.25,28.9,-0.07057,4e-05,10.40648]
[1776969860665,46.96,78063.56,28.9,-0.07068,4e-05,10.41769]
[1776969860739,46.96,78063.56,28.9,-0.07068,4e-05,10.41769]
[1776969860863,46.96,78064.27,28.9,-0.07065,4e-05,10.41494]
[1776969865427,46.96,78064.84,28.9,-0.07062,4e-05,10.41187]
[1776969865898,46.96,78069.34,28.9,-0.07045,4e-05,10.39323]
[1776969867894,46.95,78072.21,28.9,-0.07034,4e-05,10.38098]
[1776969867975,46.95,78072.21,28.9,-0.07034,4e-05,10.38098]
[1776969868957,46.95,78084.14,28.9,-0.0699,4e-05,10.33171]
[1776969870050,46.95,78092.89,28.9,-0.06957,4e-05,10.29543]
[1776969871801,46.95,78093.33,28.9,-0.06955,4e-05,10.29346]
[1776969871939,46.95,78092.65,28.9,-0.06955,4e-05,10.29292]
[1776969875158,46.95,78091.52,28.9,-0.0696,4e-05,10.29753]
[1776969875968,46.95,78090.46,28.9,-0.06963,4e-05,10.30184]
[1776969877230,46.95,78090.0,28.9,-0.06965,4e-05,10.30338]
[1776969877235,46.95,78090.0,28.9,-0.06965,4e-05,10.30338]
[1776969877982,46.95,78089.54,28.9,-0.06966,4e-05,10.30491]
[1776969883017,46.95,78088.95,28.9,-0.06968,4e-05,10.30723]
[1776969888052,46.95,78085.66,28.9,-0.0698,4e-05,10.32059]
[1776969893088,46.95,78086.91,28.9,-0.06976,4e-05,10.31537]
[1776969898776,46.95,78084.35,28.9,-0.06985,4e-05,10.32578]
[1776969898846,46.95,78082.62,28.9,-0.06992,4e-05,10.33281]
[1776969900137,46.95,78059.49,28.9,-0.07078,4e-05,10.42788]
[1776969906044,46.95,78051.78,28.9,-0.07108,4e-05,10.46053]
[1776969908075,46.95,78044.13,28.9,-0.07137,4e-05,10.49226]
[1776969908657,46.95,78044.13,28.9,-0.07137,4e-05,10.49226]
[1776969908716,46.95,78044.13,28.9,-0.07137,4e-05,10.49226]
[1776969908730,46.95,78049.27,28.9,-0.07118,4e-05,10.47122]
[1776969914240,46.95,78057.24,28.9,-0.07087,4e-05,10.43733]
[1776969919276,46.95,78065.38,28.9,-0.07055,4e-05,10.40293]
[1776969921026,46.95,78065.38,28.9,-0.07055,4e-05,10.40293]
[1776969921394,46.95,78073.39,28.9,-0.07025,4e-05,10.36952]
[1776969927331,46.94,78078.21,28.9,-0.07005,4e-05,10.34749]
[1776969930072,46.94,78075.95,28.9,-0.07013,4e-05,10.35637]
[1776969931013,46.94,78075.95,28.9,-0.07013,4e-05,10.35637]
[1776969930355,46.94,78072.19,28.9,-0.07027,4e-05,10.37139]
[1776969931362,46.94,78063.69,28.9,-0.07057,4e-05,10.40303]
[1776969936399,46.94,78048.71,28.9,-0.07114,4e-05,10.46584]
[1776969937278,46.94,78048.71,28.9,-0.07114,4e-05,10.46584]
[1776969937314,46.94,78048.71,28.9,-0.07114,4e-05,10.46584]
[1776969942442,46.94,78041.03,28.9,-0.07143,4e-05,10.49799]
[1776969947478,46.94,78025.55,28.9,-0.07202,4e-05,10.56209]
[1776969952516,46.94,78024.32,28.9,-0.07206,4e-05,10.567]
[1776969957551,46.94,78030.56,28.9,-0.07183,4e-05,10.54104]
[1776969961580,46.94,78010.72,28.9,-0.07258,4e-05,10.62301]
[1776969962133,46.94,78010.72,28.9,-0.07258,4e-05,10.62301]
[1776969966674,46.94,78007.03,28.9,-0.07272,4e-05,10.63776]
[1776969966726,46.94,78007.03,28.9,-0.07272,4e-05,10.63776]
[1776969969056,46.94,78002.84,28.9,-0.07287,4e-05,10.65489]
[1776969969120,46.94,78007.99,28.9,-0.07268,4e-05,10.63334]
[1776969972426,46.94,78010.36,28.9,-0.07258,4e-05,10.62317]
[1776969973570,46.94,78005.98,28.9,-0.07275,4e-05,10.64125]
[1776969976693,46.94,77989.54,28.9,-0.07337,4e-05,10.70897]
[1776969981988,46.94,77984.95,28.9,-0.07354,4e-05,10.72707]
[1776969983636,46.94,77984.93,28.9,-0.07354,4e-05,10.72663]
[1776969984855,46.94,77996.47,28.9,-0.07309,4e-05,10.6783]
[1776969984869,46.94,77996.47,28.9,-0.07309,4e-05,10.6783]
[1776969986867,46.93,78011.75,28.9,-0.0725,4e-05,10.61451]
[1776969987560,46.93,78015.89,28.9,-0.07234,4e-05,10.59726]
[1776969989393,46.93,78021.54,28.9,-0.07213,4e-05,10.57377]
[1776969990393,46.93,78021.77,28.9,-0.07212,4e-05,10.5728]
[1776969990837,46.93,78021.77,28.9,-0.07212,4e-05,10.5728]
[1776969991657,46.93,78021.99,28.9,-0.07211,4e-05,10.57186]
[1776969994153,46.93,78021.27,28.9,-0.07212,4e-05,10.57161]
[1776969994228,46.93,78021.27,28.9,-0.07212,4e-05,10.57161]
[1776969999861,46.93,78010.96,28.9,-0.07251,4e-05,10.61401]
[1776970004492,46.93,78011.04,28.9,-0.0725,4e-05,10.61338]
[1776970009269,46.93,78018.5,28.9,-0.07222,4e-05,10.58233]
[1776970009323,46.93,78018.5,28.9,-0.07222,4e-05,10.58233]
[1776970010042,46.93,78018.5,28.9,-0.07222,4e-05,10.58233]
[1776970010061,46.93,78030.07,28.9,-0.07178,4e-05,10.53446]
[1776970015760,46.93,78040.25,28.9,-0.07138,4e-05,10.49139]
[1776970021008,46.93,78039.41,28.9,-0.07141,4e-05,10.49433]
[1776970025608,46.93,78042.81,28.9,-0.07128,4e-05,10.48004]
[1776970031080,46.93,78058.33,28.9,-0.07069,4e-05,10.41562]
[1776970032472,46.93,78058.0,28.9,-0.0707,4e-05,10.41689]
[1776970034066,46.93,78055.84,28.9,-0.07078,4e-05,10.42567]
[1776970036809,46.93,78042.72,28.9,-0.07128,4e-05,10.47965]
[1776970037122,46.93,78038.42,28.9,-0.07144,4e-05,10.49732]
[1776970040422,46.93,78047.84,28.9,-0.07109,4e-05,10.45883]
[1776970043841,46.93,78043.12,28.9,-0.07127,4e-05,10.47876]
[1776970046459,46.93,78026.32,28.9,-0.07191,4e-05,10.54834]
[1776970046904,46.93,78026.32,28.9,-0.07191,4e-05,10.54834]
[1776970049583,46.93,78007.39,28.9,-0.07263,4e-05,10.62672]
[1776970050249,46.93,78007.95,28.9,-0.0726,4e-05,10.62419]
[1776970051992,46.93,78018.24,28.9,-0.07221,4e-05,10.58153]
[1776970052728,46.93,78019.68,28.9,-0.07214,4e-05,10.57234]
[1776970057418,46.93,78003.74,28.9,-0.07274,4e-05,10.63805]
[1776970059295,46.93,77996.51,28.9,-0.07302,4e-05,10.66784]
[1776970065324,46.92,77998.22,28.9,-0.07294,4e-05,10.65952]
[1776970070359,46.92,77998.5,28.9,-0.07292,4e-05,10.65745]
[1776970072776,46.92,78000.36,28.9,-0.07285,4e-05,10.64953]
[1776970076081,46.92,78006.79,28.9,-0.0726,4e-05,10.62237]
[1776970078415,46.92,77992.23,28.9,-0.07315,4e-05,10.68241]
[1776970081230,46.92,77992.2,28.9,-0.07315,4e-05,10.68234]
[1776970081972,46.92,77991.19,28.9,-0.07319,4e-05,10.68614]
[1776970084141,46.92,77976.39,28.9,-0.07376,4e-05,10.74765]
[1776970085122,46.92,77974.37,28.9,-0.07383,4e-05,10.75581]
[1776970085245,46.92,77973.84,28.9,-0.07385,4e-05,10.7574]
[1776970085992,46.92,77973.84,28.9,-0.07385,4e-05,10.7574]
[1776970087147,46.92,77967.7,28.9,-0.07408,4e-05,10.78276]
[1776970087326,46.92,77962.42,28.9,-0.07429,4e-05,10.80486]
[1776970087920,46.92,77962.42,28.9,-0.07429,4e-05,10.80486]
[1776970089344,46.91,77960.76,28.9,-0.07435,4e-05,10.81108]
[1776970090472,46.91,77960.66,28.9,-0.07435,4e-05,10.8111]
[1776970090660,46.91,77960.66,28.9,-0.07435,4e-05,10.8111]
[1776970090741,46.91,77960.66,28.9,-0.07435,4e-05,10.8111]
[1776970097134,46.91,77966.93,28.9,-0.07408,4e-05,10.78219]
[1776970097173,46.91,77966.93,28.9,-0.07408,4e-05,10.78219]
[1776970102585,46.9,77968.25,28.9,-0.074,4e-05,10.77416]
[1776970103386,46.9,77968.25,28.9,-0.074,4e-05,10.77416]
[1776970103719,46.9,77984.79,28.9,-0.07336,4e-05,10.70473]
[1776970104424,46.9,77984.79,28.9,-0.07336,4e-05,10.70473]
[1776970105707,46.9,77984.13,28.9,-0.07338,4e-05,10.70724]
[1776970106643,46.9,77980.3,28.9,-0.07353,4e-05,10.72298]
[1776970107681,46.9,77979.76,28.9,-0.07355,4e-05,10.72496]
[1776970109874,46.9,77988.73,28.9,-0.0732,4e-05,10.68702]
[1776970109887,46.9,77988.73,28.9,-0.0732,4e-05,10.68702]
[1776970110574,46.9,77990.33,28.9,-0.07313,4e-05,10.68015]
[1776970110662,46.9,77990.33,28.9,-0.07313,4e-05,10.68015]
[1776970111386,46.9,77995.83,28.9,-0.07292,4e-05,10.65706]
[1776970111915,46.9,77995.83,28.9,-0.07292,4e-05,10.65706]
[1776970112754,46.9,77997.36,28.9,-0.07284,4e-05,10.64737]
[1776970112781,46.9,77997.36,28.9,-0.07284,4e-05,10.64737]
[1776970112965,46.9,77997.36,28.9,-0.07284,4e-05,10.64737]
[1776970113106,46.9,77997.36,28.9,-0.07284,4e-05,10.64737]
[1776970117393,46.9,77991.61,28.9,-0.07306,4e-05,10.67048]
[1776970120717,46.89,77971.2,28.9,-0.07383,4e-05,10.75461]
[1776970125752,46.89,77973.97,28.9,-0.07371,4e-05,10.74155]
[1776970130788,46.89,77972.22,28.9,-0.07377,4e-05,10.74755]
[1776970134816,46.89,77987.51,28.9,-0.07317,4e-05,10.68285]
[1776970139851,46.88,77978.68,28.9,-0.0735,4e-05,10.71885]
[1776970144886,46.88,77974.31,28.9,-0.07366,4e-05,10.73604]
[1776970149921,46.88,77980.91,28.9,-0.0734,4e-05,10.70751]
[1776970152291,46.88,77977.39,28.9,-0.07353,4e-05,10.72201]
[1776970152436,46.88,77974.88,28.9,-0.07363,4e-05,10.73228]
[1776970156141,46.88,77961.24,28.9,-0.07415,4e-05,10.78851]
[1776970162004,46.87,77958.05,28.9,-0.07425,4e-05,10.79948]
[1776970167040,46.87,77955.55,28.9,-0.07434,4e-05,10.80813]
[1776970170388,46.86,77948.15,28.9,-0.07461,4e-05,10.83797]
[1776970170410,46.86,77948.15,28.9,-0.07461,4e-05,10.83797]
[1776970171577,46.86,77941.43,28.9,-0.07485,4e-05,10.86259]
[1776970171758,46.86,77941.43,28.9,-0.07485,4e-05,10.86259]
[1776970176805,46.86,77933.49,28.9,-0.07514,4e-05,10.89353]
[1776970179259,46.86,77926.64,28.9,-0.0754,4e-05,10.92135]
[1776970179435,46.85,77925.97,28.9,-0.07543,4e-05,10.92362]
[1776970179484,46.85,77925.97,28.9,-0.07543,4e-05,10.92362]
[1776970179649,46.85,77925.97,28.9,-0.07543,4e-05,10.92362]
[1776970179963,46.85,77925.97,28.9,-0.07543,4e-05,10.92362]
[1776970180137,46.85,77911.28,28.9,-0.076,4e-05,10.98512]
[1776970180469,46.85,77911.28,28.9,-0.076,4e-05,10.98512]
[1776970180589,46.85,77911.28,28.9,-0.076,4e-05,10.98512]
[1776970180731,46.85,77911.28,28.9,-0.076,4e-05,10.98512]
[1776970181858,46.85,77904.93,28.9,-0.07625,4e-05,11.01167]
[1776970185562,46.85,77904.33,28.9,-0.07626,4e-05,11.01271]
[1776970186176,46.85,77903.19,28.9,-0.0763,4e-05,11.01716]
[1776970188202,46.85,77903.44,28.9,-0.07629,4e-05,11.0154]
[1776970189519,46.84,77902.36,28.9,-0.07632,4e-05,11.01858]
[1776970195242,46.84,77907.2,28.9,-0.07609,4e-05,10.99397]
[1776970200277,46.83,77900.39,28.9,-0.07633,4e-05,11.01953]
[1776970200566,46.83,77900.39,28.9,-0.07633,4e-05,11.01953]
[1776970201284,46.83,77895.35,28.9,-0.07652,4e-05,11.04021]
[1776970203102,46.83,77896.26,28.9,-0.07648,4e-05,11.03592]
[1776970203116,46.83,77896.26,28.9,-0.07648,4e-05,11.03592]
[1776970203461,46.83,77888.79,28.9,-0.07678,4e-05,11.06723]
[1776970203929,46.83,77888.79,28.9,-0.07678,4e-05,11.06723]
[1776970204054,46.83,77888.79,28.9,-0.07678,4e-05,11.06723]
[1776970204306,46.82,77877.04,28.9,-0.07725,4e-05,11.11676]
[1776970204757,46.82,77877.04,28.9,-0.07725,4e-05,11.11676]
[1776970205312,46.82,77863.86,28.9,-0.07778,4e-05,11.17277]
[1776970205504,46.82,77863.86,28.9,-0.07778,4e-05,11.17277]
[1776970206147,46.82,77863.86,28.9,-0.07778,4e-05,11.17277]
[1776970207707,46.82,77862.91,28.9,-0.0778,4e-05,11.17555]
[1776970207999,46.82,77862.91,28.9,-0.0778,4e-05,11.17555]
[1776970208153,46.82,77862.91,28.9,-0.0778,4e-05,11.17555]
[1776970208333,46.82,77857.43,28.9,-0.07802,4e-05,11.19834]
[1776970209302,46.82,77857.43,28.9,-0.07802,4e-05,11.19834]
[1776970209668,46.82,77847.89,28.9,-0.07841,4e-05,11.23884]
[1776970214404,46.81,77836.41,28.9,-0.07885,4e-05,11.2859]
[1776970216573,46.81,77836.75,28.9,-0.07884,4e-05,11.28398]
[1776970217243,46.81,77836.75,28.9,-0.07884,4e-05,11.28398]
[1776970218145,46.81,77835.41,28.9,-0.07888,4e-05,11.28883]
[1776970218394,46.81,77832.83,28.9,-0.07898,4e-05,11.29944]
[1776970219106,46.81,77832.83,28.9,-0.07898,4e-05,11.29944]
[1776970220466,46.81,77831.14,28.9,-0.07905,4e-05,11.30622]
[1776970220629,46.81,77831.14,28.9,-0.07905,4e-05,11.30622]
[1776970220673,46.81,77831.14,28.9,-0.07905,4e-05,11.30622]
[1776970222620,46.81,77852.77,28.9,-0.07816,4e-05,11.21254]
[1776970222861,46.81,77852.77,28.9,-0.07816,4e-05,11.21254]
[1776970223256,46.81,77852.77,28.9,-0.07816,4e-05,11.21254]
[1776970223357,46.81,77856.89,28.9,-0.07798,4e-05,11.19426]
[1776970226908,46.8,77853.87,28.9,-0.07809,4e-05,11.20582]
[1776970226938,46.8,77855.91,28.9,-0.078,4e-05,11.19576]
[1776970227704,46.8,77855.91,28.9,-0.078,4e-05,11.19576]
[1776970227730,46.8,77850.08,28.9,-0.07823,4e-05,11.22035]
[1776970229048,46.8,77850.08,28.9,-0.07823,4e-05,11.22035]
[1776970229121,46.8,77850.08,28.9,-0.07823,4e-05,11.22035]
[1776970229338,46.8,77850.08,28.9,-0.07823,4e-05,11.22035]
[1776970229363,46.8,77848.08,28.9,-0.07831,4e-05,11.2282]
[1776970231027,46.8,77842.44,28.9,-0.07854,4e-05,11.25237]
[1776970231980,46.8,77838.35,28.9,-0.07868,4e-05,11.26628]
[1776970232578,46.8,77826.32,28.9,-0.07917,4e-05,11.31713]
[1776970233655,46.8,77822.88,28.9,-0.07931,4e-05,11.33193]
[1776970233693,46.8,77822.88,28.9,-0.07931,4e-05,11.33193]
[1776970234038,46.8,77822.88,28.9,-0.07931,4e-05,11.33193]
[1776970236035,46.79,77833.7,28.9,-0.07885,4e-05,11.28438]
[1776970237253,46.79,77840.48,28.9,-0.07857,4e-05,11.25435]
[1776970237739,46.79,77842.86,28.9,-0.07847,4e-05,11.24375]
[1776970238977,46.79,77843.16,28.9,-0.07845,4e-05,11.2421]
[1776970243590,46.79,77851.33,28.9,-0.07811,4e-05,11.20572]
[1776970243602,46.79,77851.33,28.9,-0.07811,4e-05,11.20572]
[1776970243635,46.79,77852.98,28.9,-0.07804,4e-05,11.19835]
[1776970245584,46.79,77856.7,28.9,-0.07788,4e-05,11.18212]
[1776970250634,46.78,77864.77,28.9,-0.07752,4e-05,11.14413]
[1776970255669,46.77,77864.54,28.9,-0.07751,4e-05,11.14231]
[1776970257437,46.77,77859.58,28.9,-0.0777,4e-05,11.16238]
[1776970257582,46.77,77859.58,28.9,-0.0777,4e-05,11.16238]
[1776970257613,46.77,77859.58,28.9,-0.0777,4e-05,11.16238]
[1776970257889,46.77,77859.58,28.9,-0.0777,4e-05,11.16238]
[1776970257993,46.77,77850.7,28.9,-0.07806,4e-05,11.20011]
[1776970259956,46.77,77844.48,28.9,-0.07831,4e-05,11.22645]
[1776970265754,46.76,77845.69,28.9,-0.07824,4e-05,11.21911]
[1776970266057,46.76,77845.69,28.9,-0.07824,4e-05,11.21911]
[1776970266210,46.76,77845.69,28.9,-0.07824,4e-05,11.21911]
[1776970270396,46.76,77830.69,28.9,-0.07884,4e-05,11.28206]
[1776970271556,46.76,77832.27,28.9,-0.07876,4e-05,11.27444]
[1776970272356,46.76,77832.27,28.9,-0.07876,4e-05,11.27444]
[1776970272951,46.76,77838.39,28.9,-0.07851,4e-05,11.24775]
[1776970273460,46.76,77838.15,28.9,-0.07852,4e-05,11.24842]
[1776970273536,46.76,77838.15,28.9,-0.07852,4e-05,11.24842]
[1776970273574,46.76,77838.15,28.9,-0.07852,4e-05,11.24842]
[1776970275831,46.76,77818.86,28.9,-0.0793,4e-05,11.33056]
[1776970278641,46.75,77824.71,28.9,-0.07905,4e-05,11.30393]
[1776970283172,46.75,77830.6,28.9,-0.07879,4e-05,11.27697]
[1776970285022,46.75,77833.39,28.9,-0.07867,4e-05,11.26422]
[1776970285238,46.75,77833.39,28.9,-0.07867,4e-05,11.26422]
[1776970285418,46.75,77833.39,28.9,-0.07867,4e-05,11.26422]
[1776970286128,46.75,77835.23,28.9,-0.07859,4e-05,11.25596]
[1776970286314,46.75,77835.23,28.9,-0.07859,4e-05,11.25596]
[1776970286386,46.74,77847.14,28.9,-0.0781,4e-05,11.20422]
[1776970287787,46.74,77852.6,28.9,-0.07787,4e-05,11.18026]
[1776970288429,46.74,77853.47,28.9,-0.07783,4e-05,11.176]
[1776970290854,46.74,77856.73,28.9,-0.07768,4e-05,11.16031]
[1776970290856,46.74,77856.73,28.9,-0.07768,4e-05,11.16031]
[1776970290923,46.74,77852.35,28.9,-0.07785,4e-05,11.17819]
[1776970292329,46.74,77852.35,28.9,-0.07785,4e-05,11.17819]
[1776970297972,46.73,77837.71,28.9,-0.07841,4e-05,11.23574]
[1776970303011,46.73,77848.74,28.9,-0.07795,4e-05,11.18696]
[1776970305917,46.73,77849.15,28.9,-0.07793,4e-05,11.18471]
[1776970306289,46.73,77849.15,28.9,-0.07793,4e-05,11.18471]
[1776970306393,46.73,77858.31,28.9,-0.07755,4e-05,11.14527]
[1776970306542,46.73,77858.31,28.9,-0.07755,4e-05,11.14527]
[1776970306634,46.73,77858.31,28.9,-0.07755,4e-05,11.14527]
[1776970306852,46.73,77858.31,28.9,-0.07755,4e-05,11.14527]
[1776970307463,46.73,77858.31,28.9,-0.07755,4e-05,11.14527]
[1776970307316,46.73,77869.64,28.9,-0.07709,4e-05,11.09618]
[1776970311145,46.72,77871.94,28.9,-0.07698,4e-05,11.08504]
[1776970311166,46.72,77873.73,28.9,-0.07691,4e-05,11.07698]
[1776970313187,46.72,77877.88,28.9,-0.07673,4e-05,11.05856]
[1776970313606,46.72,77878.1,28.9,-0.07672,4e-05,11.05692]
[1776970313894,46.72,77878.1,28.9,-0.07672,4e-05,11.05692]
[1776970314028,46.72,77878.1,28.9,-0.07672,4e-05,11.05692]
[1776970314035,46.72,77878.1,28.9,-0.07672,4e-05,11.05692]
[1776970316843,46.72,77897.57,28.9,-0.07593,4e-05,10.97255]
[1776970317119,46.72,77896.85,28.9,-0.07595,4e-05,10.97517]
[1776970317755,46.72,77896.85,28.9,-0.07595,4e-05,10.97517]
[1776970317825,46.72,77896.85,28.9,-0.07595,4e-05,10.97517]
[1776970317834,46.72,77896.85,28.9,-0.07595,4e-05,10.97517]
[1776970318126,46.71,77898.07,28.9,-0.0759,4e-05,10.96973]
[1776970323161,46.71,77897.4,28.9,-0.0759,4e-05,10.96966]
[1776970326571,46.7,77896.98,28.9,-0.0759,4e-05,10.96967]
[1776970327252,46.7,77896.98,28.9,-0.0759,4e-05,10.96967]
[1776970328196,46.7,77911.09,28.9,-0.07533,4e-05,10.90879]
[1776970329337,46.7,77911.09,28.9,-0.07533,4e-05,10.90879]
[1776970329772,46.7,77912.02,28.9,-0.07529,4e-05,10.90437]
[1776970334591,46.7,77912.51,28.9,-0.07525,4e-05,10.89987]
[1776970335056,46.7,77912.51,28.9,-0.07525,4e-05,10.89987]
[1776970336369,46.69,77916.39,28.9,-0.07509,4e-05,10.88299]
[1776970336809,46.69,77923.21,28.9,-0.07482,4e-05,10.85373]
[1776970338091,46.69,77923.01,28.9,-0.07482,4e-05,10.85417]
[1776970338106,46.69,77923.01,28.9,-0.07482,4e-05,10.85417]
[1776970343302,46.69,77926.5,28.9,-0.07466,4e-05,10.8371]
[1776970345001,46.69,77925.64,28.9,-0.07469,4e-05,10.84034]
[1776970345046,46.69,77925.64,28.9,-0.07469,4e-05,10.84034]
[1776970345185,46.69,77925.64,28.9,-0.07469,4e-05,10.84034]
[1776970345317,46.69,77916.08,28.9,-0.07507,4e-05,10.88031]
[1776970350352,46.68,77904.02,28.9,-0.07553,4e-05,10.93035]
[1776970352823,46.68,77903.38,28.9,-0.07554,4e-05,10.92946]
[1776970352954,46.68,77903.38,28.9,-0.07554,4e-05,10.92946]
[1776970353373,46.68,77904.05,28.9,-0.07551,4e-05,10.92641]
[1776970355928,46.68,77904.11,28.9,-0.0755,4e-05,10.92513]
[1776970356394,46.68,77902.48,28.9,-0.07556,4e-05,10.93153]
[1776970357352,46.68,77902.48,28.9,-0.07556,4e-05,10.93153]
[1776970357400,46.68,77901.54,28.9,-0.07559,4e-05,10.93531]
[1776970362436,46.67,77909.61,28.9,-0.07525,4e-05,10.89874]
[1776970366257,46.67,77916.04,28.9,-0.07498,4e-05,10.87022]
[1776970371499,46.67,77925.52,28.9,-0.07459,4e-05,10.82776]
[1776970372158,46.67,77925.52,28.9,-0.07459,4e-05,10.82776]
[1776970372163,46.67,77925.52,28.9,-0.07459,4e-05,10.82776]
[1776970373691,46.66,77917.97,28.9,-0.07488,4e-05,10.85893]
[1776970379559,46.66,77926.22,28.9,-0.07453,4e-05,10.82177]
[1776970380557,46.66,77926.22,28.9,-0.07453,4e-05,10.82177]
[1776970386558,46.66,77925.47,28.9,-0.07455,4e-05,10.82298]
[1776970386620,46.66,77925.47,28.9,-0.07455,4e-05,10.82298]
[1776970388503,46.65,77921.6,28.9,-0.07469,4e-05,10.83858]
[1776970397685,46.64,77908.04,28.9,-0.07519,4e-05,10.89148]
[1776970402722,46.64,77909.72,28.9,-0.0751,4e-05,10.8822]
[1776970407756,46.64,77906.27,28.9,-0.07522,4e-05,10.89467]
[1776970412792,46.63,77906.02,28.9,-0.07519,4e-05,10.89035]
[1776970417828,46.63,77907.89,28.9,-0.0751,4e-05,10.8803]
[1776970422863,46.62,77896.0,28.9,-0.07555,4e-05,10.92859]
[1776970427898,46.62,77889.57,28.9,-0.07578,4e-05,10.95296]
[1776970432933,46.61,77888.85,28.9,-0.07578,4e-05,10.9534]
[1776970433943,46.61,77888.85,28.9,-0.07578,4e-05,10.9534]
[1776970439982,46.6,77894.01,28.9,-0.07554,4e-05,10.92798]
[1776970445513,46.6,77901.5,28.9,-0.07523,4e-05,10.89432]
[1776970447021,46.6,77903.63,28.9,-0.07514,4e-05,10.88446]
[1776970452067,46.59,77903.33,28.9,-0.07513,4e-05,10.88323]
[1776970457102,46.59,77898.85,28.9,-0.07528,4e-05,10.89999]
[1776970462137,46.58,77885.56,28.9,-0.07579,4e-05,10.95393]
[1776970467364,46.58,77885.71,28.9,-0.07577,4e-05,10.95116]
[1776970467584,46.58,77884.31,28.9,-0.07582,4e-05,10.95658]
[1776970469186,46.57,77899.31,28.9,-0.07522,4e-05,10.89247]
[1776970470940,46.57,77898.47,28.9,-0.07525,4e-05,10.89591]
[1776970471200,46.57,77897.67,28.9,-0.07526,4e-05,10.89597]
[1776970476235,46.57,77896.04,28.9,-0.0753,4e-05,10.90062]
[1776970481270,46.56,77895.03,28.9,-0.07532,4e-05,10.90254]
[1776970486305,46.56,77903.45,28.9,-0.07497,4e-05,10.86454]
[1776970491340,46.55,77904.37,28.9,-0.07491,4e-05,10.85859]
[1776970493282,46.55,77904.58,28.9,-0.0749,4e-05,10.85729]
[1776970498390,46.55,77907.27,28.9,-0.07477,4e-05,10.84353]
[1776970500420,46.55,77908.44,28.9,-0.07472,4e-05,10.83818]
[1776970500500,46.55,77908.44,28.9,-0.07472,4e-05,10.83818]
[1776970500597,46.55,77898.3,28.9,-0.07512,4e-05,10.88076]
[1776970501582,46.55,77898.3,28.9,-0.07512,4e-05,10.88076]
[1776970501640,46.55,77875.67,28.9,-0.07602,4e-05,10.97695]
[1776970502302,46.55,77875.67,28.9,-0.07602,4e-05,10.97695]
[1776970502361,46.55,77875.67,28.9,-0.07602,4e-05,10.97695]
[1776970502446,46.55,77865.64,28.9,-0.07642,4e-05,11.01929]
[1776970507484,46.54,77868.77,28.9,-0.07627,4e-05,11.00275]
[1776970510707,46.54,77878.37,28.9,-0.07587,4e-05,10.96056]
[1776970511459,46.54,77878.37,28.9,-0.07587,4e-05,10.96056]
[1776970516550,46.53,77877.21,28.9,-0.07588,4e-05,10.96167]
[1776970519309,46.53,77879.43,28.9,-0.07578,4e-05,10.95108]
[1776970525613,46.52,77887.13,28.9,-0.07544,4e-05,10.9148]
[1776970529057,46.52,77884.37,28.9,-0.07554,4e-05,10.92509]
[1776970533683,46.51,77874.96,28.9,-0.07588,4e-05,10.95983]
[1776970538704,46.5,77873.09,28.9,-0.07592,4e-05,10.96455]
[1776970543741,46.5,77873.28,28.9,-0.07589,4e-05,10.96107]
[1776970548780,46.49,77873.99,28.9,-0.07584,4e-05,10.95544]
[1776970553954,46.49,77874.31,28.9,-0.07581,4e-05,10.95204]
[1776970555643,46.49,77874.46,28.9,-0.0758,4e-05,10.9509]
[1776970562607,46.48,77876.63,28.9,-0.07568,4e-05,10.93819]
[1776970562916,46.48,77874.78,28.9,-0.07574,4e-05,10.94512]
[1776970563497,46.48,77866.52,28.9,-0.07607,4e-05,10.98012]
[1776970564120,46.48,77866.52,28.9,-0.07607,4e-05,10.98012]
[1776970564300,46.48,77847.97,28.9,-0.07682,4e-05,11.05943]
[1776970569927,46.47,77844.02,28.9,-0.07696,4e-05,11.07414]
[1776970574962,46.47,77845.08,28.9,-0.0769,4e-05,11.06775]
[1776970577288,46.47,77844.85,28.9,-0.07691,4e-05,11.06837]
[1776970584025,46.46,77836.67,28.9,-0.07721,4e-05,11.10018]
[1776970589479,46.46,77834.01,28.9,-0.0773,4e-05,11.10994]
[1776970592667,46.45,77823.52,28.9,-0.0777,4e-05,11.15047]
[1776970592767,46.45,77823.23,28.9,-0.0777,4e-05,11.15074]
[1776970598152,46.45,77823.5,28.9,-0.07768,4e-05,11.149]
[1776970598623,46.45,77822.93,28.9,-0.0777,4e-05,11.15081]
[1776970600499,46.45,77822.53,28.9,-0.07772,4e-05,11.15253]
[1776970600523,46.45,77823.2,28.9,-0.07768,4e-05,11.14866]
[1776970601136,46.45,77823.2,28.9,-0.07768,4e-05,11.14866]
[1776970601144,46.45,77823.51,28.9,-0.07767,4e-05,11.14732]
[1776970606179,46.44,77823.68,28.9,-0.07764,4e-05,11.14413]
[1776970611317,46.44,77823.06,28.9,-0.07764,4e-05,11.14484]
[1776970611784,46.44,77823.06,28.9,-0.07764,4e-05,11.14484]
[1776970611526,46.44,77823.92,28.9,-0.0776,4e-05,11.14017]
[1776970615389,46.44,77814.97,28.9,-0.07796,4e-05,11.17842]
[1776970620417,46.43,77810.64,28.9,-0.07813,4e-05,11.19621]
[1776970622780,46.43,77806.67,28.9,-0.07829,4e-05,11.21298]
[1776970623776,46.43,77804.3,28.9,-0.07839,4e-05,11.2228]
[1776970624723,46.43,77804.24,28.9,-0.07839,4e-05,11.22306]
[1776970625736,46.43,77804.17,28.9,-0.07839,4e-05,11.2229]
[1776970632466,46.43,77806.06,28.9,-0.0783,4e-05,11.2135]
[1776970638409,46.43,77808.01,28.9,-0.07821,4e-05,11.20378]
[1776970638422,46.43,77808.01,28.9,-0.07821,4e-05,11.20378]
[1776970638918,46.43,77812.03,28.9,-0.07804,4e-05,11.18643]
[1776970640424,46.42,77816.66,28.9,-0.07785,4e-05,11.16617]
[1776970646465,46.42,77814.84,28.9,-0.07792,4e-05,11.17323]
[1776970651687,46.42,77816.6,28.9,-0.07784,4e-05,11.16522]
[1776970656508,46.42,77816.06,28.9,-0.07784,4e-05,11.16381]
[1776970660360,46.42,77793.44,28.9,-0.07876,4e-05,11.26077]
[1776970665472,46.42,77789.65,28.9,-0.07891,4e-05,11.27589]
[1776970668727,46.42,77789.95,28.9,-0.07889,4e-05,11.2738]
[1776970671876,46.41,77784.0,28.9,-0.07913,4e-05,11.29877]
[1776970672071,46.41,77786.87,28.9,-0.079,4e-05,11.28603]
[1776970673277,46.41,77788.68,28.9,-0.07893,4e-05,11.2779]
[1776970678692,46.41,77802.21,28.9,-0.07836,4e-05,11.21802]
[1776970681422,46.41,77801.86,28.9,-0.07837,4e-05,11.21913]
[1776970681558,46.41,77801.86,28.9,-0.07837,4e-05,11.21913]
[1776970683083,46.41,77790.87,28.9,-0.07882,4e-05,11.26625]
[1776970684126,46.41,77796.96,28.9,-0.07856,4e-05,11.2396]
[1776970685875,46.41,77798.74,28.9,-0.07848,4e-05,11.23145]
[1776970686698,46.41,77798.74,28.9,-0.07848,4e-05,11.23145]
[1776970687422,46.41,77798.69,28.9,-0.07848,4e-05,11.23143]
[1776970692792,46.4,77810.27,28.9,-0.078,4e-05,11.18005]
[1776970694315,46.4,77810.87,28.9,-0.07797,4e-05,11.1773]
[1776970696827,46.4,77811.19,28.9,-0.07795,4e-05,11.17561]
[1776970702861,46.4,77810.77,28.9,-0.07796,4e-05,11.17639]
[1776970707897,46.4,77802.19,28.9,-0.07831,4e-05,11.21261]
[1776970707943,46.4,77802.19,28.9,-0.07831,4e-05,11.21261]
[1776970708732,46.4,77802.19,28.9,-0.07831,4e-05,11.21261]
[1776970709499,46.4,77802.19,28.9,-0.0783,4e-05,11.21241]
[1776970709522,46.4,77802.19,28.9,-0.0783,4e-05,11.21241]
[1776970711850,46.4,77787.51,28.9,-0.07888,4e-05,11.27197]
[1776970712888,46.4,77787.51,28.9,-0.07888,4e-05,11.27197]
[1776970713179,46.4,77785.98,28.9,-0.07895,4e-05,11.2786]
[1776970713628,46.4,77785.98,28.9,-0.07895,4e-05,11.2786]
[1776970716169,46.39,77782.05,28.9,-0.0791,4e-05,11.29468]
[1776970720364,46.39,77782.6,28.9,-0.07907,4e-05,11.29104]
[1776970726023,46.39,77783.65,28.9,-0.079,4e-05,11.28441]
[1776970731058,46.38,77783.87,28.9,-0.07898,4e-05,11.28204]
[1776970732790,46.38,77783.87,28.9,-0.07898,4e-05,11.28204]
[1776970737691,46.38,77783.31,28.9,-0.07899,4e-05,11.28312]
[1776970739075,46.38,77786.3,28.9,-0.07886,4e-05,11.26938]
[1776970744196,46.38,77790.18,28.9,-0.07869,4e-05,11.25168]
[1776970747908,46.38,77786.88,28.9,-0.07882,4e-05,11.26523]
[1776970753213,46.37,77780.83,28.9,-0.07905,4e-05,11.2895]
[1776970758248,46.37,77782.92,28.9,-0.07895,4e-05,11.27895]
[1776970763586,46.37,77788.74,28.9,-0.0787,4e-05,11.25266]
[1776970764543,46.36,77788.31,28.9,-0.07872,4e-05,11.25402]
[1776970767634,46.36,77804.8,28.9,-0.07803,4e-05,11.18229]
[1776970768535,46.36,77811.53,28.9,-0.07776,4e-05,11.15299]
[1776970769276,46.36,77814.16,28.9,-0.07765,4e-05,11.14165]
[1776970769836,46.36,77814.16,28.9,-0.07765,4e-05,11.14165]
[1776970769860,46.36,77794.09,28.9,-0.07847,4e-05,11.22827]
[1776970770140,46.36,77794.09,28.9,-0.07847,4e-05,11.22827]
[1776970770776,46.36,77794.09,28.9,-0.07847,4e-05,11.22827]
[1776970770848,46.36,77746.84,28.9,-0.08044,4e-05,11.43372]
[1776970771330,46.36,77746.84,28.9,-0.08044,4e-05,11.43372]
[1776970771454,46.36,77746.84,28.9,-0.08044,4e-05,11.43372]
[1776970771482,46.36,77746.84,28.9,-0.08044,4e-05,11.43372]
[1776970771911,46.36,77746.84,28.9,-0.08044,4e-05,11.43372]
[1776970771627,46.36,77722.47,28.9,-0.08145,4e-05,11.53692]
[1776970772632,46.36,77722.47,28.9,-0.08145,4e-05,11.53692]
[1776970772741,46.36,77722.47,28.9,-0.08145,4e-05,11.53692]
[1776970772819,46.36,77722.47,28.9,-0.08145,4e-05,11.53692]
[1776970772910,46.36,77722.47,28.9,-0.08145,4e-05,11.53692]
[1776970772926,46.36,77719.69,28.9,-0.08156,4e-05,11.54858]
[1776970775390,46.36,77729.19,28.9,-0.08115,4e-05,11.50582]
[1776970776305,46.36,77728.44,28.9,-0.08117,4e-05,11.50871]
[1776970776600,46.36,77728.44,28.9,-0.08117,4e-05,11.50871]
[1776970777394,46.36,77734.63,28.9,-0.08091,4e-05,11.48126]
[1776970778602,46.36,77725.52,28.9,-0.08129,4e-05,11.52083]
[1776970780538,46.36,77718.02,28.9,-0.0816,4e-05,11.55306]
[1776970780607,46.35,77716.19,28.9,-0.08168,4e-05,11.56069]
[1776970782448,46.35,77737.25,28.9,-0.08077,4e-05,11.46721]
[1776970783628,46.35,77737.25,28.9,-0.08077,4e-05,11.46721]
[1776970787580,46.35,77752.49,28.9,-0.08011,4e-05,11.39831]
[1776970793764,46.34,77736.56,28.9,-0.08075,4e-05,11.46485]
[1776970793769,46.34,77736.56,28.9,-0.08075,4e-05,11.46485]
[1776970799197,46.33,77738.25,28.9,-0.08065,4e-05,11.45404]
[1776970799329,46.33,77738.25,28.9,-0.08065,4e-05,11.45404]
[1776970799934,46.33,77738.25,28.9,-0.08065,4e-05,11.45404]
[1776970799982,46.33,77738.25,28.9,-0.08065,4e-05,11.45404]
[1776970800390,46.33,77738.25,28.9,-0.08065,4e-05,11.45404]
[1776970799955,46.33,77720.54,28.9,-0.08139,4e-05,11.53107]
[1776970800655,46.33,77720.54,28.9,-0.08139,4e-05,11.53107]
[1776970801004,46.33,77720.54,28.9,-0.08139,4e-05,11.53107]
[1776970801336,46.33,77720.54,28.9,-0.08139,4e-05,11.53107]
[1776970800963,46.33,77703.8,28.9,-0.08211,4e-05,11.60466]
[1776970801816,46.33,77703.8,28.9,-0.08211,4e-05,11.60466]
[1776970802269,46.33,77706.04,28.9,-0.08201,4e-05,11.59423]
[1776970805004,46.33,77705.43,28.9,-0.08202,4e-05,11.59545]
[1776970806275,46.33,77703.45,28.9,-0.0821,4e-05,11.60368]
[1776970806292,46.33,77703.45,28.9,-0.0821,4e-05,11.60368]
[1776970806795,46.32,77708.54,28.9,-0.08187,4e-05,11.58029]
[1776970807273,46.32,77708.54,28.9,-0.08187,4e-05,11.58029]
[1776970807668,46.32,77708.54,28.9,-0.08187,4e-05,11.58029]
[1776970807707,46.32,77708.54,28.9,-0.08187,4e-05,11.58029]
[1776970807943,46.32,77708.54,28.9,-0.08187,4e-05,11.58029]
[1776970808429,46.32,77714.44,28.9,-0.08161,4e-05,11.55358]
[1776970809085,46.32,77731.03,28.9,-0.0809,4e-05,11.48006]
[1776970809412,46.32,77731.03,28.9,-0.0809,4e-05,11.48006]
[1776970809648,46.32,77725.14,28.9,-0.08115,4e-05,11.50587]
[1776970810188,46.32,77725.14,28.9,-0.08115,4e-05,11.50587]
[1776970810486,46.32,77725.14,28.9,-0.08115,4e-05,11.50587]
[1776970810669,46.32,77725.14,28.9,-0.08115,4e-05,11.50587]
[1776970810846,46.32,77725.14,28.9,-0.08115,4e-05,11.50587]
[1776970810936,46.32,77718.32,28.9,-0.08143,4e-05,11.53452]
[1776970811383,46.32,77718.32,28.9,-0.08143,4e-05,11.53452]
[1776970811921,46.32,77718.32,28.9,-0.08143,4e-05,11.53452]
[1776970812705,46.32,77731.05,28.9,-0.08088,4e-05,11.47799]
[1776970812822,46.32,77731.05,28.9,-0.08088,4e-05,11.47799]
[1776970815136,46.31,77735.86,28.9,-0.08066,4e-05,11.45515]
[1776970815494,46.31,77735.86,28.9,-0.08066,4e-05,11.45515]
[1776970815872,46.31,77735.86,28.9,-0.08066,4e-05,11.45515]
[1776970816013,46.31,77752.16,28.9,-0.07998,4e-05,11.38392]
[1776970817006,46.31,77752.16,28.9,-0.07998,4e-05,11.38392]
[1776970817232,46.31,77758.52,28.9,-0.0797,4e-05,11.35514]
[1776970818125,46.31,77753.73,28.9,-0.0799,4e-05,11.37602]
[1776970820714,46.31,77750.54,28.9,-0.08003,4e-05,11.38906]
[1776970821178,46.31,77753.08,28.9,-0.07992,4e-05,11.37749]
[1776970824477,46.31,77749.78,28.9,-0.08004,4e-05,11.39054]
[1776970824531,46.31,77749.78,28.9,-0.08004,4e-05,11.39054]
[1776970824815,46.31,77749.78,28.9,-0.08004,4e-05,11.39054]
[1776970824919,46.3,77735.59,28.9,-0.08064,4e-05,11.45214]
[1776970825441,46.3,77735.59,28.9,-0.08064,4e-05,11.45214]
[1776970825786,46.3,77728.44,28.9,-0.08094,4e-05,11.48345]
[1776970826839,46.3,77728.44,28.9,-0.08094,4e-05,11.48345]
[1776970827572,46.3,77731.77,28.9,-0.08079,4e-05,11.46779]
[1776970827945,46.3,77731.77,28.9,-0.08079,4e-05,11.46779]
[1776970828000,46.3,77725.66,28.9,-0.08104,4e-05,11.49398]
[1776970828102,46.3,77725.66,28.9,-0.08104,4e-05,11.49398]
[1776970828976,46.3,77725.66,28.9,-0.08104,4e-05,11.49398]
[1776970828980,46.3,77713.51,28.9,-0.08155,4e-05,11.54701]
[1776970832834,46.29,77727.84,28.9,-0.0809,4e-05,11.47821]
[1776970837869,46.29,77728.68,28.9,-0.08084,4e-05,11.47151]
[1776970839124,46.29,77730.65,28.9,-0.08075,4e-05,11.46228]
[1776970843265,46.28,77726.78,28.9,-0.08089,4e-05,11.47681]
[1776970843339,46.28,77726.78,28.9,-0.08089,4e-05,11.47681]
[1776970844179,46.28,77738.26,28.9,-0.0804,4e-05,11.42591]
[1776970846031,46.28,77738.08,28.9,-0.0804,4e-05,11.42616]
[1776970847572,46.28,77737.63,28.9,-0.08041,4e-05,11.42721]
[1776970852975,46.27,77743.11,28.9,-0.08015,4e-05,11.40022]
[1776970856170,46.27,77738.42,28.9,-0.08034,4e-05,11.4192]
[1776970860145,46.26,77740.38,28.9,-0.08023,4e-05,11.40848]
[1776970864931,46.26,77743.93,28.9,-0.08006,4e-05,11.39089]
[1776970866150,46.26,77766.99,28.9,-0.07909,4e-05,11.2894]
[1776970866249,46.26,77766.99,28.9,-0.07909,4e-05,11.2894]
[1776970872114,46.25,77757.11,28.9,-0.07948,4e-05,11.33033]
[1776970873764,46.25,77757.11,28.9,-0.07948,4e-05,11.33033]
[1776970875031,46.25,77755.24,28.9,-0.07956,4e-05,11.33773]
[1776970876161,46.25,77755.63,28.9,-0.07954,4e-05,11.33562]
[1776970876948,46.25,77755.63,28.9,-0.07954,4e-05,11.33562]
[1776970882184,46.24,77759.0,28.9,-0.07937,4e-05,11.31841]
[1776970884348,46.24,77760.2,28.9,-0.07932,4e-05,11.31284]
[1776970889259,46.24,77745.96,28.9,-0.0799,4e-05,11.37307]
[1776970890999,46.24,77739.13,28.9,-0.08017,4e-05,11.40208]
[1776970891019,46.24,77739.13,28.9,-0.08017,4e-05,11.40208]
[1776970891079,46.24,77739.13,28.9,-0.08017,4e-05,11.40208]
[1776970891518,46.24,77739.11,28.9,-0.08015,4e-05,11.39844]
[1776970893261,46.23,77713.32,28.9,-0.08123,4e-05,11.5105]
[1776970896267,46.23,77709.29,28.9,-0.08139,4e-05,11.52695]
[1776970896675,46.23,77709.29,28.9,-0.08139,4e-05,11.52695]
[1776970898181,46.23,77706.06,28.9,-0.08152,4e-05,11.5398]
[1776970898559,46.23,77707.21,28.9,-0.08146,4e-05,11.53404]
[1776970899140,46.23,77707.21,28.9,-0.08146,4e-05,11.53404]
[1776970898617,46.23,77702.78,28.9,-0.08165,4e-05,11.55354]
[1776970899442,46.23,77702.78,28.9,-0.08165,4e-05,11.55354]
[1776970899609,46.23,77702.78,28.9,-0.08165,4e-05,11.55354]
[1776970899679,46.23,77702.78,28.9,-0.08165,4e-05,11.55354]
[1776970899964,46.23,77676.14,28.9,-0.08278,4e-05,11.67005]
[1776970900876,46.23,77659.97,28.9,-0.08348,4e-05,11.74172]
[1776970901281,46.23,77659.97,28.9,-0.08348,4e-05,11.74172]
[1776970901434,46.23,77659.97,28.9,-0.08348,4e-05,11.74172]
[1776970901447,46.22,77659.4,28.9,-0.0835,4e-05,11.74398]
[1776970902912,46.22,77659.4,28.9,-0.0835,4e-05,11.74398]
[1776970904481,46.22,77658.05,28.9,-0.08355,4e-05,11.74817]
[1776970904697,46.22,77658.05,28.9,-0.08355,4e-05,11.74817]
[1776970904798,46.22,77659.87,28.9,-0.08346,4e-05,11.73936]
[1776970907494,46.22,77658.16,28.9,-0.08353,4e-05,11.74619]
[1776970907596,46.22,77658.51,28.9,-0.08351,4e-05,11.74424]
[1776970908594,46.22,77658.51,28.9,-0.08351,4e-05,11.74424]
[1776970908671,46.22,77658.51,28.9,-0.08351,4e-05,11.74424]
[1776970908760,46.22,77658.75,28.9,-0.08349,4e-05,11.74247]
[1776970912397,46.21,77644.83,28.9,-0.08408,4e-05,11.80262]
[1776970918142,46.21,77650.54,28.9,-0.08381,4e-05,11.77529]
[1776970918200,46.21,77650.52,28.9,-0.08381,4e-05,11.77492]
[1776970919153,46.2,77662.1,28.9,-0.0833,4e-05,11.72273]
[1776970919901,46.2,77662.1,28.9,-0.0833,4e-05,11.72273]
[1776970922467,46.2,77679.28,28.9,-0.08253,4e-05,11.64412]
[1776970925688,46.2,77678.67,28.9,-0.08255,4e-05,11.64573]
[1776970925839,46.2,77681.26,28.9,-0.08243,4e-05,11.63372]
[1776970928218,46.19,77677.72,28.9,-0.08257,4e-05,11.64766]
[1776970928292,46.19,77677.72,28.9,-0.08257,4e-05,11.64766]
[1776970928454,46.19,77677.72,28.9,-0.08257,4e-05,11.64766]
[1776970928502,46.19,77677.72,28.9,-0.08257,4e-05,11.64766]
[1776970928511,46.19,77669.36,28.9,-0.08292,4e-05,11.68411]
[1776970930555,46.19,77663.29,28.9,-0.08318,4e-05,11.71072]
[1776970931584,46.19,77662.48,28.9,-0.08322,4e-05,11.71397]
[1776970932229,46.19,77663.36,28.9,-0.08318,4e-05,11.70972]
[1776970936566,46.19,77657.18,28.9,-0.08343,4e-05,11.73569]
[1776970941845,46.18,77656.08,28.9,-0.08346,4e-05,11.73864]
[1776970943061,46.18,77654.61,28.9,-0.08352,4e-05,11.74478]
[1776970944085,46.18,77649.77,28.9,-0.08373,4e-05,11.76589]
[1776970944209,46.18,77646.65,28.9,-0.08386,4e-05,11.77933]
[1776970949191,46.17,77632.38,28.9,-0.08446,4e-05,11.84031]
[1776970950992,46.17,77629.99,28.9,-0.08456,4e-05,11.85042]
[1776970951322,46.17,77630.86,28.9,-0.08449,4e-05,11.84269]
[1776970953298,46.17,77630.0,28.9,-0.08452,4e-05,11.84541]
[1776970953940,46.17,77630.0,28.9,-0.08452,4e-05,11.84541]
[1776970956596,46.17,77641.64,28.9,-0.084,4e-05,11.792]
[1776970961711,46.16,77644.38,28.9,-0.08386,4e-05,11.77755]
[1776970962535,46.16,77644.74,28.9,-0.08384,4e-05,11.77551]
[1776970962790,46.16,77644.74,28.9,-0.08384,4e-05,11.77551]
[1776970963061,46.16,77648.87,28.9,-0.08365,4e-05,11.7567]
[1776970965439,46.16,77653.75,28.9,-0.08343,4e-05,11.73361]
[1776970965452,46.16,77653.75,28.9,-0.08343,4e-05,11.73361]
[1776970965782,46.15,77654.1,28.9,-0.0834,4e-05,11.73139]
[1776970971107,46.15,77655.03,28.9,-0.08335,4e-05,11.72581]
[1776970976861,46.15,77650.78,28.9,-0.08351,4e-05,11.74181]
[1776970979882,46.14,77666.31,28.9,-0.08282,4e-05,11.67185]
[1776970981850,46.14,77666.93,28.9,-0.08279,4e-05,11.66883]
[1776970983451,46.14,77666.61,28.9,-0.0828,4e-05,11.66971]
[1776970983477,46.14,77666.61,28.9,-0.0828,4e-05,11.66971]
[1776970984151,46.14,77666.61,28.9,-0.0828,4e-05,11.66971]
[1776970984185,46.14,77674.92,28.9,-0.08244,4e-05,11.63261]
[1776970989953,46.13,77679.8,28.9,-0.08219,4e-05,11.60627]
[1776970994988,46.12,77687.41,28.9,-0.08182,4e-05,11.56868]
[1776971000023,46.12,77692.42,28.9,-0.08158,4e-05,11.54302]
[1776971005058,46.11,77696.75,28.9,-0.08136,4e-05,11.52052]
[1776971008716,46.1,77697.29,28.9,-0.08132,4e-05,11.51621]
[1776971008831,46.1,77697.29,28.9,-0.08132,4e-05,11.51621]
[1776971008902,46.1,77697.29,28.9,-0.08132,4e-05,11.51621]
[1776971009234,46.1,77697.29,28.9,-0.08132,4e-05,11.51621]
[1776971011423,46.1,77715.55,28.9,-0.08051,4e-05,11.43086]
[1776971011776,46.1,77715.55,28.9,-0.08051,4e-05,11.43086]
[1776971012728,46.1,77715.75,28.9,-0.08049,4e-05,11.42949]
[1776971012977,46.1,77715.75,28.9,-0.08049,4e-05,11.42949]
[1776971014305,46.1,77720.6,28.9,-0.08028,4e-05,11.4072]
[1776971015024,46.1,77720.6,28.9,-0.08028,4e-05,11.4072]
[1776971015071,46.1,77720.6,28.9,-0.08028,4e-05,11.4072]
[1776971015194,46.1,77720.6,28.9,-0.08028,4e-05,11.4072]
[1776971015305,46.1,77720.6,28.9,-0.08028,4e-05,11.4072]
[1776971015538,46.1,77726.26,28.9,-0.08004,4e-05,11.3819]
[1776971016293,46.1,77727.49,28.9,-0.07998,4e-05,11.37608]
[1776971017744,46.09,77716.63,28.9,-0.08043,4e-05,11.42334]
[1776971022544,46.09,77714.65,28.9,-0.0805,4e-05,11.42952]
[1776971022731,46.09,77714.65,28.9,-0.0805,4e-05,11.42952]
[1776971023187,46.09,77707.05,28.9,-0.08081,4e-05,11.46243]
[1776971023298,46.09,77707.05,28.9,-0.08081,4e-05,11.46243]
[1776971024193,46.09,77702.12,28.9,-0.08102,4e-05,11.48358]
[1776971029229,46.08,77700.9,28.9,-0.08104,4e-05,11.48599]
[1776971030398,46.08,77701.03,28.9,-0.08103,4e-05,11.48483]
[1776971030524,46.08,77701.03,28.9,-0.08103,4e-05,11.48483]
[1776971030726,46.08,77701.03,28.9,-0.08103,4e-05,11.48483]
[1776971030767,46.08,77701.03,28.9,-0.08103,4e-05,11.48483]
[1776971031243,46.08,77689.93,28.9,-0.0815,4e-05,11.53353]
[1776971036278,46.07,77683.07,28.9,-0.08178,4e-05,11.56186]
[1776971041313,46.07,77694.21,28.9,-0.08128,4e-05,11.51067]
[1776971043966,46.07,77695.24,28.9,-0.08123,4e-05,11.50579]
[1776971043984,46.07,77695.4,28.9,-0.08122,4e-05,11.50442]
[1776971047647,46.06,77688.04,28.9,-0.08152,4e-05,11.53486]
[1776971047650,46.06,77685.19,28.9,-0.08164,4e-05,11.54745]
[1776971051101,46.06,77682.41,28.9,-0.08175,4e-05,11.55859]
[1776971051124,46.06,77682.77,28.9,-0.08172,4e-05,11.55613]
[1776971054277,46.06,77690.42,28.9,-0.08139,4e-05,11.52161]
[1776971059503,46.05,77694.76,28.9,-0.08116,4e-05,11.49769]
[1776971064538,46.04,77678.99,28.9,-0.0818,4e-05,11.56407]
[1776971069174,46.04,77680.34,28.9,-0.08172,4e-05,11.55589]
[1776971069234,46.03,77679.38,28.9,-0.08175,4e-05,11.55864]
[1776971074608,46.03,77663.82,28.9,-0.08238,4e-05,11.62182]
[1776971075728,46.03,77663.82,28.9,-0.08238,4e-05,11.62182]
[1776971075830,46.03,77663.82,28.9,-0.08238,4e-05,11.62182]
[1776971076301,46.03,77663.82,28.9,-0.08238,4e-05,11.62182]
[1776971075958,46.03,77657.82,28.9,-0.08263,4e-05,11.64743]
[1776971077175,46.03,77657.82,28.9,-0.08263,4e-05,11.64743]
[1776971078084,46.02,77654.77,28.9,-0.08276,4e-05,11.66075]
[1776971080663,46.02,77654.52,28.9,-0.08276,4e-05,11.66134]
[1776971085498,46.02,77656.82,28.9,-0.08265,4e-05,11.6498]
[1776971086935,46.02,77654.14,28.9,-0.08277,4e-05,11.66146]
[1776971088654,46.02,77653.15,28.9,-0.0828,4e-05,11.6651]
[1776971089027,46.02,77653.15,28.9,-0.0828,4e-05,11.6651]
[1776971091207,46.02,77660.93,28.9,-0.08246,4e-05,11.63002]
[1776971091413,46.02,77662.19,28.9,-0.0824,4e-05,11.62422]
[1776971091428,46.02,77662.19,28.9,-0.0824,4e-05,11.62422]
[1776971091727,46.02,77657.91,28.9,-0.08258,4e-05,11.64273]
[1776971094527,46.01,77656.16,28.9,-0.08265,4e-05,11.64944]
[1776971099786,46.01,77654.17,28.9,-0.0827,4e-05,11.65502]
[1776971104821,46.0,77669.28,28.9,-0.08203,4e-05,11.58539]
[1776971106338,46.0,77669.28,28.9,-0.08203,4e-05,11.58539]
[1776971106835,46.0,77655.22,28.9,-0.08263,4e-05,11.64725]
[1776971108116,46.0,77655.22,28.9,-0.08263,4e-05,11.64725]
[1776971110525,46.0,77650.88,28.9,-0.08281,4e-05,11.66579]
[1776971114922,46.0,77657.22,28.9,-0.08253,4e-05,11.63667]
[1776971114973,46.0,77659.18,28.9,-0.08244,4e-05,11.62775]
[1776971117525,45.99,77669.72,28.9,-0.08198,4e-05,11.58002]
[1776971117912,45.99,77672.4,28.9,-0.08185,4e-05,11.56738]
[1776971122947,45.98,77677.69,28.9,-0.08159,4e-05,11.54019]
[1776971127982,45.98,77686.29,28.9,-0.08119,4e-05,11.49875]
[1776971132031,45.97,77682.23,28.9,-0.08133,4e-05,11.51166]
[1776971133773,45.97,77667.33,28.9,-0.08196,4e-05,11.57631]
[1776971134868,45.97,77664.79,28.9,-0.08206,4e-05,11.58685]
[1776971134942,45.97,77664.79,28.9,-0.08206,4e-05,11.58685]
[1776971135031,45.97,77661.09,28.9,-0.08221,4e-05,11.60252]
[1776971137371,45.97,77657.54,28.9,-0.08236,4e-05,11.61783]
[1776971137504,45.97,77657.97,28.9,-0.08234,4e-05,11.61543]
[1776971138053,45.96,77664.72,28.9,-0.08204,4e-05,11.58467]
[1776971139425,45.96,77672.1,28.9,-0.08171,4e-05,11.55119]
[1776971145102,45.95,77677.33,28.9,-0.08145,4e-05,11.52396]
[1776971150136,45.95,77686.51,28.9,-0.08103,4e-05,11.48025]
[1776971151537,45.95,77691.01,28.9,-0.08083,4e-05,11.4598]
[1776971151541,45.95,77691.01,28.9,-0.08083,4e-05,11.4598]
[1776971151577,45.95,77691.01,28.9,-0.08083,4e-05,11.4598]
[1776971152460,45.95,77696.6,28.9,-0.08059,4e-05,11.43458]
[1776971153409,45.94,77700.5,28.9,-0.08042,4e-05,11.41688]
[1776971154365,45.94,77700.5,28.9,-0.08042,4e-05,11.41688]
[1776971155488,45.94,77712.04,28.9,-0.07992,4e-05,11.36512]
[1776971157512,45.94,77718.0,28.9,-0.07966,4e-05,11.33816]
[1776971157579,45.94,77718.0,28.9,-0.07966,4e-05,11.33816]
[1776971157591,45.94,77718.0,28.9,-0.07966,4e-05,11.33816]
[1776971158010,45.94,77718.0,28.9,-0.07966,4e-05,11.33816]
[1776971159660,45.94,77730.33,28.9,-0.07914,4e-05,11.28337]
[1776971164741,45.94,77721.66,28.9,-0.07949,4e-05,11.32008]
[1776971168254,45.93,77722.67,28.9,-0.07944,4e-05,11.31466]
[1776971168353,45.93,77722.67,28.9,-0.07944,4e-05,11.31466]
[1776971168911,45.93,77724.54,28.9,-0.07936,4e-05,11.30614]
[1776971168948,45.93,77724.54,28.9,-0.07936,4e-05,11.30614]
[1776971169100,45.93,77724.54,28.9,-0.07936,4e-05,11.30614]
[1776971169413,45.93,77739.25,28.9,-0.07874,4e-05,11.24138]
[1776971169675,45.93,77739.25,28.9,-0.07874,4e-05,11.24138]
[1776971170259,45.93,77739.25,28.9,-0.07874,4e-05,11.24138]
[1776971172042,45.93,77747.21,28.9,-0.0784,4e-05,11.20623]
[1776971175436,45.93,77749.62,28.9,-0.0783,4e-05,11.19519]
[1776971180304,45.93,77754.27,28.9,-0.0781,4e-05,11.17449]
[1776971181964,45.93,77759.44,28.9,-0.07788,4e-05,11.15178]
[1776971182381,45.93,77759.44,28.9,-0.07788,4e-05,11.15178]
[1776971182485,45.93,77767.65,28.9,-0.07754,4e-05,11.11598]
[1776971182579,45.93,77767.65,28.9,-0.07754,4e-05,11.11598]
[1776971188307,45.93,77774.29,28.9,-0.07727,4e-05,11.08736]
[1776971190610,45.93,77777.13,28.9,-0.07716,4e-05,11.07519]
[1776971190774,45.93,77777.13,28.9,-0.07716,4e-05,11.07519]
[1776971190917,45.93,77777.13,28.9,-0.07716,4e-05,11.07519]
[1776971190924,45.93,77777.13,28.9,-0.07716,4e-05,11.07519]
[1776971191435,45.93,77777.13,28.9,-0.07716,4e-05,11.07519]
[1776971191425,45.93,77779.05,28.9,-0.07706,4e-05,11.0637]
[1776971192704,45.93,77778.97,28.9,-0.07706,4e-05,11.06378]
[1776971193439,45.93,77778.12,28.9,-0.07709,4e-05,11.0672]
[1776971193591,45.93,77778.12,28.9,-0.07709,4e-05,11.0672]
[1776971194446,45.93,77773.8,28.9,-0.07727,4e-05,11.08569]
[1776971195258,45.93,77773.8,28.9,-0.07727,4e-05,11.08569]
[1776971195532,45.93,77773.8,28.9,-0.07726,4e-05,11.08538]
[1776971196402,45.93,77773.8,28.9,-0.07726,4e-05,11.08538]
[1776971197061,45.93,77770.1,28.9,-0.07742,4e-05,11.10148]
[1776971197347,45.93,77767.83,28.9,-0.07751,4e-05,11.111]
[1776971200578,45.93,77764.51,28.9,-0.07764,4e-05,11.12538]
[1776971201367,45.93,77764.51,28.9,-0.07764,4e-05,11.12538]
[1776971203038,45.93,77755.55,28.9,-0.07801,4e-05,11.1644]
[1776971203822,45.93,77752.01,28.9,-0.07816,4e-05,11.17965]
[1776971204700,45.93,77751.96,28.9,-0.07816,4e-05,11.17976]
[1776971205068,45.93,77751.96,28.9,-0.07816,4e-05,11.17976]
[1776971210963,45.93,77756.08,28.9,-0.07798,4e-05,11.16123]
[1776971211174,45.93,77756.08,28.9,-0.07798,4e-05,11.16123]
[1776971211566,45.93,77740.55,28.9,-0.07863,4e-05,11.22897]
[1776971212938,45.93,77740.55,28.9,-0.07863,4e-05,11.22897]
[1776971215668,45.92,77725.4,28.9,-0.07926,4e-05,11.29477]
[1776971215714,45.92,77725.4,28.9,-0.07926,4e-05,11.29477]
[1776971221638,45.92,77720.64,28.9,-0.07944,4e-05,11.3134]
[1776971223655,45.92,77722.42,28.9,-0.07936,4e-05,11.30497]
[1776971223946,45.92,77722.42,28.9,-0.07936,4e-05,11.30497]
[1776971225667,45.92,77743.22,28.9,-0.07848,4e-05,11.21336]
[1776971230702,45.92,77751.43,28.9,-0.07813,4e-05,11.17672]
[1776971235738,45.91,77752.18,28.9,-0.0781,4e-05,11.17283]
[1776971240773,45.91,77748.69,28.9,-0.07824,4e-05,11.18743]
[1776971242891,45.91,77750.56,28.9,-0.07816,4e-05,11.17914]
[1776971243716,45.91,77751.84,28.9,-0.0781,4e-05,11.17328]
[1776971245768,45.91,77750.82,28.9,-0.07814,4e-05,11.17761]
[1776971250844,45.91,77744.66,28.9,-0.07839,4e-05,11.2036]
[1776971255879,45.91,77737.97,28.9,-0.07864,4e-05,11.22867]
[1776971258986,45.91,77742.25,28.9,-0.07846,4e-05,11.20933]
[1776971260081,45.91,77745.53,28.9,-0.07832,4e-05,11.195]
[1776971261942,45.91,77766.65,28.9,-0.07744,4e-05,11.10248]
[1776971261991,45.91,77769.7,28.9,-0.07731,4e-05,11.0892]
[1776971263028,45.91,77769.7,28.9,-0.07731,4e-05,11.0892]
[1776971263117,45.9,77772.08,28.9,-0.07721,4e-05,11.07855]
[1776971263605,45.9,77772.08,28.9,-0.07721,4e-05,11.07855]
[1776971263774,45.9,77772.08,28.9,-0.07721,4e-05,11.07855]
[1776971265271,45.91,77771.94,28.9,-0.07722,4e-05,11.07919]
[1776971265435,45.91,77772.93,28.9,-0.07718,4e-05,11.07492]
[1776971267768,45.9,77783.52,28.9,-0.07674,4e-05,11.02841]
[1776971268417,45.9,77783.52,28.9,-0.07674,4e-05,11.02841]
[1776971268501,45.9,77784.15,28.9,-0.07671,4e-05,11.02547]
[1776971271300,45.9,77792.7,28.9,-0.07636,4e-05,10.98788]
[1776971271315,45.9,77792.7,28.9,-0.07636,4e-05,10.98788]
[1776971271401,45.9,77791.86,28.9,-0.07638,4e-05,10.99048]
[1776971273524,45.9,77788.66,28.9,-0.07651,4e-05,11.00416]
[1776971274228,45.9,77789.07,28.9,-0.07649,4e-05,11.00218]
[1776971274329,45.9,77789.83,28.9,-0.07646,4e-05,10.99836]
[1776971277474,45.9,77792.94,28.9,-0.07632,4e-05,10.98387]
[1776971278033,45.89,77790.42,28.9,-0.07642,4e-05,10.99409]
[1776971283068,45.89,77775.65,28.9,-0.07701,4e-05,11.05702]
[1776971288103,45.89,77779.71,28.9,-0.07683,4e-05,11.03794]
[1776971290973,45.89,77774.81,28.9,-0.07703,4e-05,11.05865]
[1776971291124,45.89,77772.93,28.9,-0.0771,4e-05,11.06651]
[1776971294249,45.89,77771.28,28.9,-0.07717,4e-05,11.07372]
[1776971294325,45.89,77771.28,28.9,-0.07717,4e-05,11.07372]
[1776971296096,45.89,77760.5,28.9,-0.07762,4e-05,11.12067]
[1776971296686,45.89,77755.88,28.9,-0.07781,4e-05,11.14075]
[1776971301178,45.89,77755.77,28.9,-0.07781,4e-05,11.14089]
[1776971301391,45.89,77755.77,28.9,-0.07781,4e-05,11.14089]
[1776971307167,45.89,77756.17,28.9,-0.07779,4e-05,11.13873]
[1776971307236,45.89,77756.23,28.9,-0.07778,4e-05,11.13841]
[1776971312271,45.88,77757.82,28.9,-0.07769,4e-05,11.12717]
[1776971317459,45.88,77756.55,28.9,-0.07773,4e-05,11.13194]
[1776971317781,45.88,77756.75,28.9,-0.07772,4e-05,11.13087]
[1776971318313,45.88,77747.61,28.9,-0.0781,4e-05,11.17073]
[1776971318834,45.88,77747.61,28.9,-0.0781,4e-05,11.17073]
[1776971325362,45.88,77737.07,28.9,-0.07853,4e-05,11.21584]
[1776971327102,45.88,77737.07,28.9,-0.07853,4e-05,11.21584]
[1776971329171,45.88,77734.44,28.9,-0.07864,4e-05,11.22687]
[1776971334360,45.88,77734.88,28.9,-0.07861,4e-05,11.22397]
[1776971339462,45.87,77737.56,28.9,-0.07849,4e-05,11.21127]
[1776971343297,45.87,77736.8,28.9,-0.07852,4e-05,11.21411]
[1776971343926,45.87,77747.04,28.9,-0.07809,4e-05,11.16917]
[1776971347033,45.87,77763.69,28.9,-0.0774,4e-05,11.09648]
[1776971354569,45.87,77765.25,28.9,-0.07734,4e-05,11.09021]
[1776971355989,45.87,77764.5,28.9,-0.07737,4e-05,11.09351]
[1776971361619,45.87,77764.87,28.9,-0.07736,4e-05,11.09215]
[1776971363932,45.87,77768.77,28.9,-0.0772,4e-05,11.07521]
[1776971366021,45.87,77771.51,28.9,-0.07709,4e-05,11.06344]
[1776971371689,45.88,77774.89,28.9,-0.07693,4e-05,11.04621]
[1776971376761,45.88,77777.12,28.9,-0.07685,4e-05,11.03692]
[1776971380659,45.88,77776.5,28.9,-0.07687,4e-05,11.04007]
[1776971384779,45.88,77759.91,28.9,-0.07756,4e-05,11.11259]
[1776971385743,45.88,77759.91,28.9,-0.07756,4e-05,11.11259]
[1776971385852,45.88,77759.91,28.9,-0.07756,4e-05,11.11259]
[1776971386808,45.88,77757.69,28.9,-0.07765,4e-05,11.12221]
[1776971386933,45.88,77757.69,28.9,-0.07765,4e-05,11.12221]
[1776971389015,45.88,77743.75,28.9,-0.07823,4e-05,11.18293]
[1776971389861,45.88,77743.2,28.9,-0.07825,4e-05,11.18506]
[1776971396506,45.88,77740.95,28.9,-0.07834,4e-05,11.19423]
[1776971396510,45.88,77740.95,28.9,-0.07834,4e-05,11.19423]
[1776971397880,45.88,77730.16,28.9,-0.07879,4e-05,11.24099]
[1776971400789,45.87,77728.91,28.9,-0.07883,4e-05,11.24599]
[1776971402262,45.87,77724.08,28.9,-0.07903,4e-05,11.26693]
[1776971402921,45.87,77723.46,28.9,-0.07906,4e-05,11.26915]
[1776971406934,45.87,77737.92,28.9,-0.07844,4e-05,11.20472]
[1776971411969,45.87,77727.01,28.9,-0.07889,4e-05,11.25166]
[1776971413984,45.87,77726.3,28.9,-0.07892,4e-05,11.25456]
[1776971414864,45.87,77726.44,28.9,-0.07891,4e-05,11.25371]
[1776971420026,45.86,77731.68,28.9,-0.07868,4e-05,11.22942]
[1776971424677,45.86,77730.66,28.9,-0.07871,4e-05,11.23334]
[1776971425410,45.86,77726.82,28.9,-0.07887,4e-05,11.25001]
[1776971426111,45.86,77726.91,28.9,-0.07887,4e-05,11.24919]
[1776971432117,45.86,77737.16,28.9,-0.07841,4e-05,11.19985]
[1776971437152,45.86,77733.5,28.9,-0.07855,4e-05,11.21508]
[1776971441969,45.86,77726.54,28.9,-0.07884,4e-05,11.24485]
[1776971442678,45.86,77726.54,28.9,-0.07884,4e-05,11.24485]
[1776971444504,45.86,77726.91,28.9,-0.07882,4e-05,11.2428]
[1776971450109,45.85,77734.41,28.9,-0.07849,4e-05,11.20884]
[1776971453761,45.85,77730.0,28.9,-0.07867,4e-05,11.22749]
[1776971455100,45.85,77728.53,28.9,-0.07873,4e-05,11.23375]
[1776971457078,45.85,77727.78,28.9,-0.07876,4e-05,11.23664]
[1776971458593,45.85,77729.5,28.9,-0.07868,4e-05,11.2289]
[1776971459334,45.85,77727.39,28.9,-0.07877,4e-05,11.23796]
[1776971461743,45.85,77716.1,28.9,-0.07924,4e-05,11.2869]
[1776971461980,45.85,77716.1,28.9,-0.07924,4e-05,11.2869]
[1776971463527,45.85,77708.07,28.9,-0.07958,4e-05,11.32193]
[1776971464428,45.85,77707.26,28.9,-0.07961,4e-05,11.32516]
[1776971467084,45.85,77708.54,28.9,-0.07954,4e-05,11.31856]
[1776971468439,45.84,77708.52,28.9,-0.07954,4e-05,11.31833]
[1776971474534,45.84,77699.89,28.9,-0.07989,4e-05,11.35441]
[1776971478939,45.84,77711.13,28.9,-0.0794,4e-05,11.3033]
[1776971479034,45.84,77711.13,28.9,-0.0794,4e-05,11.3033]
[1776971481756,45.84,77731.32,28.9,-0.07855,4e-05,11.21405]
[1776971487655,45.83,77733.73,28.9,-0.07844,4e-05,11.20287]
[1776971488692,45.83,77736.59,28.9,-0.07832,4e-05,11.19023]
[1776971494553,45.83,77750.05,28.9,-0.07774,4e-05,11.12784]
[1776971495162,45.83,77750.05,28.9,-0.07774,4e-05,11.12784]
[1776971500360,45.83,77748.77,28.9,-0.07779,4e-05,11.13336]
[1776971501083,45.83,77751.7,28.9,-0.07767,4e-05,11.12056]
[1776971506636,45.83,77756.11,28.9,-0.07749,4e-05,11.10154]
[1776971508861,45.83,77755.85,28.9,-0.0775,4e-05,11.10277]
[1776971514692,45.83,77751.7,28.9,-0.07767,4e-05,11.12107]
[1776971514923,45.83,77751.7,28.9,-0.07767,4e-05,11.12107]
[1776971515862,45.83,77751.75,28.9,-0.07767,4e-05,11.12086]
[1776971521743,45.84,77753.21,28.9,-0.07761,4e-05,11.11469]
[1776971526780,45.84,77759.61,28.9,-0.07735,4e-05,11.08702]
[1776971527692,45.84,77759.61,28.9,-0.07735,4e-05,11.08702]
[1776971528379,45.84,77759.61,28.9,-0.07735,4e-05,11.08709]
[1776971528494,45.84,77759.61,28.9,-0.07735,4e-05,11.08709]
[1776971528626,45.84,77759.61,28.9,-0.07735,4e-05,11.08709]
[1776971528781,45.84,77740.21,28.9,-0.07815,4e-05,11.17172]
[1776971534273,45.83,77731.28,28.9,-0.07852,4e-05,11.21017]
[1776971538066,45.83,77731.58,28.9,-0.0785,4e-05,11.20839]
[1776971543911,45.83,77732.36,28.9,-0.07846,4e-05,11.20428]
[1776971548945,45.83,77735.49,28.9,-0.07833,4e-05,11.19004]
[1776971550831,45.83,77735.49,28.9,-0.07833,4e-05,11.19004]
[1776971550884,45.83,77735.49,28.9,-0.07833,4e-05,11.19004]
[1776971551445,45.83,77735.32,28.9,-0.07833,4e-05,11.19069]
[1776971551968,45.83,77706.17,28.9,-0.07954,4e-05,11.31516]
[1776971553582,45.83,77706.17,28.9,-0.07954,4e-05,11.31516]
[1776971553646,45.83,77706.17,28.9,-0.07954,4e-05,11.31516]
[1776971554023,45.83,77703.42,28.9,-0.07965,4e-05,11.32666]
[1776971554613,45.83,77703.42,28.9,-0.07965,4e-05,11.32666]
[1776971559756,45.83,77702.03,28.9,-0.07969,4e-05,11.33144]
[1776971561546,45.82,77702.16,28.9,-0.07968,4e-05,11.33025]
[1776971565854,45.82,77702.12,28.9,-0.07967,4e-05,11.32857]
[1776971565874,45.82,77702.12,28.9,-0.07967,4e-05,11.32857]
[1776971566979,45.82,77701.43,28.9,-0.0797,4e-05,11.33161]
[1776971572108,45.82,77701.85,28.9,-0.07966,4e-05,11.32795]
[1776971577144,45.81,77700.72,28.9,-0.0797,4e-05,11.33147]
[1776971578552,45.81,77700.72,28.9,-0.0797,4e-05,11.33147]
[1776971581036,45.81,77702.89,28.9,-0.07959,4e-05,11.32101]
[1776971581531,45.81,77702.89,28.9,-0.07959,4e-05,11.32101]
[1776971581797,45.81,77702.89,28.9,-0.07959,4e-05,11.32101]
[1776971583360,45.81,77720.07,28.9,-0.07886,4e-05,11.24464]
[1776971584956,45.81,77727.87,28.9,-0.07853,4e-05,11.21012]
[1776971586177,45.81,77725.51,28.9,-0.07863,4e-05,11.22046]
[1776971589883,45.81,77726.17,28.9,-0.0786,4e-05,11.21703]
[1776971591171,45.81,77727.02,28.9,-0.07856,4e-05,11.21317]
[1776971591312,45.81,77727.02,28.9,-0.07856,4e-05,11.21317]
[1776971591957,45.81,77729.46,28.9,-0.07846,4e-05,11.2022]
[1776971592810,45.81,77729.46,28.9,-0.07846,4e-05,11.2022]
[1776971592252,45.81,77730.85,28.9,-0.0784,4e-05,11.19611]
[1776971593685,45.81,77730.85,28.9,-0.0784,4e-05,11.19611]
[1776971593752,45.81,77730.85,28.9,-0.0784,4e-05,11.19611]
[1776971593853,45.81,77733.44,28.9,-0.07829,4e-05,11.18418]
[1776971597286,45.8,77742.14,28.9,-0.0779,4e-05,11.14395]
[1776971598112,45.8,77742.66,28.9,-0.07788,4e-05,11.14098]
[1776971601725,45.8,77744.58,28.9,-0.07778,4e-05,11.13096]
[1776971601826,45.8,77744.52,28.9,-0.07778,4e-05,11.13068]
[1776971605347,45.79,77730.34,28.9,-0.07836,4e-05,11.19115]
[1776971608381,45.79,77730.82,28.9,-0.07833,4e-05,11.18812]
[1776971613176,45.79,77736.51,28.9,-0.07805,4e-05,11.15766]
[1776971618438,45.78,77737.23,28.9,-0.078,4e-05,11.15201]
[1776971621780,45.78,77738.95,28.9,-0.07792,4e-05,11.14368]
[1776971621881,45.78,77739.37,28.9,-0.07789,4e-05,11.14144]
[1776971627502,45.77,77736.7,28.9,-0.07797,4e-05,11.1497]
[1776971632537,45.76,77744.8,28.9,-0.07761,4e-05,11.11147]
[1776971637572,45.76,77748.76,28.9,-0.07743,4e-05,11.09175]
[1776971642607,45.75,77742.8,28.9,-0.07765,4e-05,11.11536]
[1776971643017,45.75,77742.8,28.9,-0.07765,4e-05,11.11536]
[1776971643055,45.75,77742.8,28.9,-0.07765,4e-05,11.11536]
[1776971643615,45.75,77733.72,28.9,-0.07803,4e-05,11.15477]
[1776971644940,45.75,77730.78,28.9,-0.07814,4e-05,11.16727]
[1776971645937,45.75,77731.57,28.9,-0.07811,4e-05,11.16341]
[1776971651672,45.75,77734.86,28.9,-0.07795,4e-05,11.14675]
[1776971653283,45.75,77735.36,28.9,-0.07793,4e-05,11.14422]
[1776971658720,45.74,77740.22,28.9,-0.07771,4e-05,11.12107]
[1776971661550,45.74,77739.99,28.9,-0.07771,4e-05,11.12151]
[1776971661772,45.74,77739.99,28.9,-0.07771,4e-05,11.12151]
[1776971661865,45.74,77740.26,28.9,-0.0777,4e-05,11.12004]
[1776971667792,45.74,77748.9,28.9,-0.07731,4e-05,11.07966]
[1776971672826,45.73,77757.33,28.9,-0.07693,4e-05,11.03787]
[1776971676784,45.73,77757.55,28.9,-0.07691,4e-05,11.03592]
[1776971676856,45.73,77757.82,28.9,-0.0769,4e-05,11.03442]
[1776971678863,45.73,77758.97,28.9,-0.07685,4e-05,11.02926]
[1776971678870,45.73,77760.72,28.9,-0.07677,4e-05,11.02149]
[1776971680106,45.73,77765.92,28.9,-0.07656,4e-05,10.9984]
[1776971680117,45.73,77765.92,28.9,-0.07656,4e-05,10.9984]
[1776971680884,45.73,77766.41,28.9,-0.07654,4e-05,10.99617]
[1776971681011,45.73,77766.41,28.9,-0.07654,4e-05,10.99617]
[1776971686925,45.73,77763.39,28.9,-0.07665,4e-05,11.00857]
[1776971688383,45.73,77763.25,28.9,-0.07666,4e-05,11.00906]
[1776971688940,45.72,77763.68,28.9,-0.07664,4e-05,11.00708]
[1776971690486,45.72,77765.41,28.9,-0.07656,4e-05,10.99912]
[1776971690490,45.72,77765.41,28.9,-0.07656,4e-05,10.99912]
[1776971690954,45.72,77767.2,28.9,-0.07649,4e-05,10.99091]
[1776971690978,45.72,77767.2,28.9,-0.07649,4e-05,10.99091]
[1776971691961,45.72,77769.21,28.9,-0.0764,4e-05,10.98191]
[1776971696213,45.72,77772.56,28.9,-0.07626,4e-05,10.96661]
[1776971696510,45.72,77772.56,28.9,-0.07626,4e-05,10.96661]
[1776971696849,45.72,77772.56,28.9,-0.07626,4e-05,10.96661]
[1776971697018,45.72,77772.56,28.9,-0.07626,4e-05,10.96661]
[1776971696948,45.72,77772.88,28.9,-0.07624,4e-05,10.96496]
[1776971697062,45.72,77772.88,28.9,-0.07624,4e-05,10.96496]
[1776971697223,45.72,77772.88,28.9,-0.07624,4e-05,10.96496]
[1776971697749,45.72,77772.88,28.9,-0.07624,4e-05,10.96496]
[1776971697803,45.72,77772.88,28.9,-0.07624,4e-05,10.96496]
[1776971697841,45.72,77744.44,28.9,-0.07741,4e-05,11.08863]
[1776971698585,45.72,77744.44,28.9,-0.07741,4e-05,11.08863]
[1776971698775,45.72,77744.44,28.9,-0.07741,4e-05,11.08863]
[1776971698799,45.72,77744.44,28.9,-0.07741,4e-05,11.08863]
[1776971698858,45.72,77728.34,28.9,-0.07808,4e-05,11.15873]
[1776971699475,45.72,77728.34,28.9,-0.07808,4e-05,11.15873]
[1776971699793,45.72,77728.34,28.9,-0.07808,4e-05,11.15873]
[1776971700515,45.72,77726.0,28.9,-0.07817,4e-05,11.16862]
[1776971702804,45.72,77727.79,28.9,-0.0781,4e-05,11.1604]
[1776971702852,45.72,77727.79,28.9,-0.0781,4e-05,11.1604]
[1776971702865,45.72,77727.79,28.9,-0.0781,4e-05,11.1604]
[1776971702919,45.72,77727.79,28.9,-0.0781,4e-05,11.1604]
[1776971702927,45.72,77727.79,28.9,-0.0781,4e-05,11.1604]
[1776971702953,45.72,77733.93,28.9,-0.07783,4e-05,11.13281]
[1776971703068,45.72,77733.93,28.9,-0.07783,4e-05,11.13281]
[1776971706798,45.71,77745.86,28.9,-0.07733,4e-05,11.07975]
[1776971706870,45.71,77746.77,28.9,-0.07728,4e-05,11.07495]
[1776971709112,45.71,77748.98,28.9,-0.07719,4e-05,11.06507]
[1776971709198,45.71,77745.87,28.9,-0.07732,4e-05,11.07843]
[1776971715141,45.7,77744.95,28.9,-0.07732,4e-05,11.07897]
[1776971717234,45.7,77745.57,28.9,-0.07729,4e-05,11.07568]
[1776971719310,45.7,77753.41,28.9,-0.07695,4e-05,11.03977]
[1776971721768,45.7,77755.8,28.9,-0.07685,4e-05,11.02885]
[1776971727225,45.69,77752.09,28.9,-0.07697,4e-05,11.04145]
[1776971732260,45.69,77752.13,28.9,-0.07692,4e-05,11.03546]
[1776971737749,45.68,77747.43,28.9,-0.0771,4e-05,11.05391]
[1776971743336,45.67,77754.68,28.9,-0.07677,4e-05,11.01856]
[1776971748372,45.67,77755.06,28.9,-0.07673,4e-05,11.01456]
[1776971753412,45.66,77752.49,28.9,-0.07681,4e-05,11.02346]
[1776971758447,45.66,77752.07,28.9,-0.07681,4e-05,11.02292]
[1776971763484,45.65,77755.49,28.9,-0.07664,4e-05,11.00523]
[1776971768559,45.65,77754.25,28.9,-0.07668,4e-05,11.00886]
[1776971773343,45.64,77752.38,28.9,-0.07673,4e-05,11.01474]
[1776971774068,45.64,77762.92,28.9,-0.0763,4e-05,10.96834]
[1776971779766,45.64,77777.72,28.9,-0.07568,4e-05,10.90252]
[1776971781728,45.64,77773.39,28.9,-0.07585,4e-05,10.92076]
[1776971783323,45.64,77778.85,28.9,-0.07562,4e-05,10.89646]
[1776971786807,45.64,77776.8,28.9,-0.0757,4e-05,10.90461]
[1776971792694,45.63,77777.42,28.9,-0.07564,4e-05,10.89695]
[1776971795746,45.63,77780.77,28.9,-0.07549,4e-05,10.88193]
[1776971796020,45.63,77780.77,28.9,-0.07549,4e-05,10.88193]
[1776971796176,45.63,77780.77,28.9,-0.07549,4e-05,10.88193]
[1776971796380,45.63,77780.77,28.9,-0.07549,4e-05,10.88193]
[1776971796381,45.63,77780.77,28.9,-0.07549,4e-05,10.88193]
[1776971796469,45.63,77780.77,28.9,-0.07549,4e-05,10.88193]
[1776971796656,45.63,77780.77,28.9,-0.07549,4e-05,10.88193]
[1776971796784,45.63,77786.97,28.9,-0.07524,4e-05,10.85505]
[1776971796862,45.63,77786.97,28.9,-0.07524,4e-05,10.85505]
[1776971796977,45.63,77786.97,28.9,-0.07524,4e-05,10.85505]
[1776971797025,45.63,77808.19,28.9,-0.07438,4e-05,10.76311]
[1776971797966,45.63,77808.19,28.9,-0.07438,4e-05,10.76311]
[1776971798104,45.63,77808.19,28.9,-0.07438,4e-05,10.76311]
[1776971799109,45.63,77809.97,28.9,-0.07431,4e-05,10.75544]
[1776971799786,45.63,77820.25,28.9,-0.0739,4e-05,10.71117]
[1776971800317,45.63,77826.9,28.9,-0.07363,4e-05,10.6824]
[1776971800386,45.63,77826.9,28.9,-0.07363,4e-05,10.6824]
[1776971801809,45.63,77828.8,28.9,-0.07355,4e-05,10.67438]
[1776971802517,45.63,77831.49,28.9,-0.07345,4e-05,10.66293]
[1776971802589,45.63,77831.49,28.9,-0.07345,4e-05,10.66293]
[1776971805591,45.63,77833.9,28.9,-0.07336,4e-05,10.65298]
[1776971806533,45.63,77834.17,28.9,-0.07335,4e-05,10.65196]
[1776971806800,45.63,77834.17,28.9,-0.07335,4e-05,10.65196]
[1776971812545,45.63,77840.93,28.9,-0.07308,4e-05,10.62379]
[1776971814276,45.63,77845.72,28.9,-0.0729,4e-05,10.60363]
[1776971814293,45.63,77845.72,28.9,-0.0729,4e-05,10.60363]
[1776971814382,45.63,77845.72,28.9,-0.0729,4e-05,10.60363]
[1776971816866,45.64,77852.53,28.9,-0.07263,4e-05,10.57491]
[1776971817519,45.64,77852.86,28.9,-0.07262,4e-05,10.57374]
[1776971817885,45.64,77852.86,28.9,-0.07262,4e-05,10.57374]
[1776971821975,45.64,77852.31,28.9,-0.07265,4e-05,10.57706]
[1776971828011,45.64,77857.05,28.9,-0.07248,4e-05,10.55855]
[1776971830062,45.64,77862.27,28.9,-0.07228,4e-05,10.53656]
[1776971831614,45.64,77860.06,28.9,-0.07237,4e-05,10.54657]
[1776971837076,45.65,77852.89,28.9,-0.07266,4e-05,10.57866]
[1776971838784,45.65,77853.26,28.9,-0.07265,4e-05,10.57732]
[1776971839140,45.65,77855.22,28.9,-0.07258,4e-05,10.56919]
[1776971845132,45.65,77854.15,28.9,-0.07263,4e-05,10.57532]
[1776971845336,45.65,77854.15,28.9,-0.07263,4e-05,10.57532]
[1776971845492,45.65,77854.15,28.9,-0.07263,4e-05,10.57532]
[1776971848092,45.65,77835.86,28.9,-0.07336,4e-05,10.65398]
[1776971848316,45.65,77835.86,28.9,-0.07336,4e-05,10.65398]
[1776971849029,45.65,77835.86,28.9,-0.07336,4e-05,10.65398]
[1776971849052,45.65,77835.86,28.9,-0.07336,4e-05,10.65398]
[1776971849123,45.65,77835.86,28.9,-0.07336,4e-05,10.65398]
[1776971849317,45.65,77838.24,28.9,-0.07327,4e-05,10.64402]
[1776971849379,45.65,77852.88,28.9,-0.07269,4e-05,10.58137]
[1776971854780,45.66,77859.26,28.9,-0.07243,4e-05,10.55227]
[1776971855795,45.66,77859.86,28.9,-0.07241,4e-05,10.54998]
[1776971856467,45.66,77860.32,28.9,-0.07239,4e-05,10.54828]
[1776971857303,45.66,77863.36,28.9,-0.07227,4e-05,10.53532]
[1776971857598,45.66,77863.36,28.9,-0.07227,4e-05,10.53532]
[1776971857837,45.66,77875.61,28.9,-0.0718,4e-05,10.48384]
[1776971858232,45.66,77892.64,28.9,-0.07113,4e-05,10.41158]
[1776971861253,45.66,77907.29,28.9,-0.07057,4e-05,10.35024]
[1776971865972,45.66,77889.74,28.9,-0.07126,4e-05,10.42539]
[1776971866371,45.66,77889.74,28.9,-0.07126,4e-05,10.42539]
[1776971866374,45.66,77889.74,28.9,-0.07126,4e-05,10.42539]
[1776971866429,45.66,77889.57,28.9,-0.07127,4e-05,10.42611]
[1776971867544,45.66,77889.57,28.9,-0.07127,4e-05,10.42611]
[1776971867546,45.66,77889.57,28.9,-0.07127,4e-05,10.42611]
[1776971867621,45.66,77891.71,28.9,-0.07119,4e-05,10.41761]
[1776971870316,45.66,77907.97,28.9,-0.07056,4e-05,10.3492]
[1776971875351,45.66,77905.07,28.9,-0.07068,4e-05,10.3625]
[1776971880762,45.67,77902.71,28.9,-0.07078,4e-05,10.37321]
[1776971880823,45.67,77897.85,28.9,-0.07097,4e-05,10.39413]
[1776971885141,45.67,77896.26,28.9,-0.07104,4e-05,10.40176]
[1776971885203,45.67,77895.14,28.9,-0.07109,4e-05,10.40695]
[1776971885225,45.67,77895.14,28.9,-0.07109,4e-05,10.40695]
[1776971890459,45.68,77898.86,28.9,-0.07097,4e-05,10.39399]
[1776971895494,45.68,77898.8,28.9,-0.07099,4e-05,10.39649]
[1776971900529,45.69,77895.71,28.9,-0.07113,4e-05,10.41213]
[1776971905564,45.69,77886.18,28.9,-0.07152,4e-05,10.45439]
[1776971910599,45.69,77890.53,28.9,-0.07137,4e-05,10.43768]
[1776971913356,45.7,77894.21,28.9,-0.07121,4e-05,10.41968]
[1776971913620,45.7,77894.45,28.9,-0.0712,4e-05,10.41873]
[1776971918654,45.7,77896.92,28.9,-0.07111,4e-05,10.40867]
[1776971923690,45.7,77891.67,28.9,-0.07132,4e-05,10.43125]
[1776971928725,45.7,77891.04,28.9,-0.07134,4e-05,10.43409]
[1776971930193,45.7,77891.04,28.9,-0.07134,4e-05,10.43409]
[1776971930304,45.7,77891.77,28.9,-0.07132,4e-05,10.43104]
[1776971930727,45.7,77891.77,28.9,-0.07132,4e-05,10.43104]
[1776971930834,45.7,77877.79,28.9,-0.07186,4e-05,10.49034]
[1776971933170,45.7,77874.24,28.9,-0.07201,4e-05,10.50609]
[1776971938839,45.7,77865.75,28.9,-0.07235,4e-05,10.54361]
[1776971938910,45.7,77865.75,28.9,-0.07235,4e-05,10.54361]
[1776971939000,45.7,77865.75,28.9,-0.07235,4e-05,10.54361]
[1776971941820,45.7,77850.81,28.9,-0.07295,4e-05,10.60811]
[1776971945822,45.7,77847.74,28.9,-0.07307,4e-05,10.62156]
[1776971947834,45.7,77850.98,28.9,-0.07295,4e-05,10.6079]
[1776971952897,45.71,77850.93,28.9,-0.07296,4e-05,10.60884]
[1776971957932,45.71,77850.85,28.9,-0.07296,4e-05,10.60979]
[1776971962967,45.71,77849.79,28.9,-0.07301,4e-05,10.61494]
[1776971966763,45.71,77859.11,28.9,-0.07265,4e-05,10.57551]
[1776971971050,45.71,77864.18,28.9,-0.07245,4e-05,10.55474]
[1776971974776,45.71,77862.75,28.9,-0.0725,4e-05,10.55848]
[1776971975117,45.71,77862.75,28.9,-0.0725,4e-05,10.55848]
[1776971981093,45.71,77851.53,28.9,-0.07295,4e-05,10.60746]
[1776971986145,45.72,77853.55,28.9,-0.07288,4e-05,10.59946]
[1776971991179,45.72,77862.12,28.9,-0.07255,4e-05,10.56361]
[1776971992053,45.72,77862.12,28.9,-0.07255,4e-05,10.56361]
[1776971994541,45.72,77863.84,28.9,-0.07248,4e-05,10.55684]
[1776972000305,45.72,77853.09,28.9,-0.07292,4e-05,10.60359]
[1776972001256,45.72,77853.09,28.9,-0.07292,4e-05,10.60359]
[1776972004602,45.72,77863.46,28.9,-0.07251,4e-05,10.56003]
[1776972008361,45.72,77846.62,28.9,-0.07318,4e-05,10.6325]
[1776972011537,45.72,77842.8,28.9,-0.07334,4e-05,10.64897]
[1776972012460,45.72,77845.44,28.9,-0.07323,4e-05,10.63779]
[1776972018432,45.72,77845.69,28.9,-0.07323,4e-05,10.63707]
[1776972023467,45.73,77846.84,28.9,-0.07318,4e-05,10.63255]
[1776972024890,45.73,77846.84,28.9,-0.07318,4e-05,10.63255]
[1776972026488,45.73,77862.94,28.9,-0.07255,4e-05,10.56408]
[1776972031523,45.73,77865.85,28.9,-0.07242,4e-05,10.54948]
[1776972036564,45.73,77866.34,28.9,-0.07241,4e-05,10.54843]
[1776972041599,45.73,77865.0,28.9,-0.07248,4e-05,10.55508]
[1776972046634,45.73,77865.29,28.9,-0.07247,4e-05,10.55482]
[1776972051669,45.74,77869.77,28.9,-0.07231,4e-05,10.5368]
[1776972055999,45.74,77876.34,28.9,-0.07206,4e-05,10.50977]
[1776972056060,45.74,77877.88,28.9,-0.072,4e-05,10.5035]
[1776972058602,45.74,77884.96,28.9,-0.07172,4e-05,10.47366]
[1776972058747,45.74,77884.96,28.9,-0.07172,4e-05,10.47366]
[1776972058751,45.74,77884.96,28.9,-0.07172,4e-05,10.47366]
[1776972058849,45.74,77886.12,28.9,-0.07168,4e-05,10.46889]
[1776972061779,45.74,77891.35,28.9,-0.07147,4e-05,10.44603]
[1776972067786,45.73,77899.45,28.9,-0.07114,4e-05,10.40992]
[1776972073354,45.73,77897.8,28.9,-0.07119,4e-05,10.41553]
[1776972073424,45.73,77897.87,28.9,-0.07118,4e-05,10.41496]
[1776972073834,45.73,77898.01,28.9,-0.07118,4e-05,10.41442]
[1776972075031,45.73,77898.01,28.9,-0.07118,4e-05,10.41442]
[1776972079627,45.73,77902.09,28.9,-0.07102,4e-05,10.39747]
[1776972079839,45.73,77902.09,28.9,-0.07102,4e-05,10.39747]
[1776972079878,45.73,77910.45,28.9,-0.0707,4e-05,10.36225]
[1776972081741,45.73,77912.46,28.9,-0.07062,4e-05,10.35356]
[1776972081771,45.73,77912.46,28.9,-0.07062,4e-05,10.35356]
[1776972082096,45.73,77912.46,28.9,-0.07062,4e-05,10.35356]
[1776972087938,45.73,77913.06,28.9,-0.07059,4e-05,10.34971]
[1776972092973,45.73,77907.49,28.9,-0.07077,4e-05,10.36911]
[1776972093538,45.73,77907.49,28.9,-0.07077,4e-05,10.36911]
[1776972099015,45.72,77902.65,28.9,-0.07095,4e-05,10.38805]
[1776972104050,45.72,77902.93,28.9,-0.07093,4e-05,10.38561]
[1776972107150,45.72,77903.34,28.9,-0.07091,4e-05,10.38338]
[1776972107376,45.72,77903.34,28.9,-0.07091,4e-05,10.38338]
[1776972108078,45.72,77887.8,28.9,-0.07151,4e-05,10.44892]
[1776972108533,45.72,77887.8,28.9,-0.07151,4e-05,10.44892]
[1776972109085,45.72,77887.87,28.9,-0.0715,4e-05,10.44827]
[1776972111700,45.72,77885.35,28.9,-0.07159,4e-05,10.45827]
[1776972113402,45.72,77884.78,28.9,-0.07161,4e-05,10.46032]
[1776972118909,45.71,77878.57,28.9,-0.07184,4e-05,10.48536]
[1776972119155,45.71,77871.05,28.9,-0.07213,4e-05,10.51683]
[1776972120951,45.71,77861.62,28.9,-0.07251,4e-05,10.55706]
[1776972121013,45.71,77861.62,28.9,-0.07251,4e-05,10.55706]
[1776972121290,45.71,77861.62,28.9,-0.07251,4e-05,10.55706]
[1776972121302,45.71,77861.62,28.9,-0.07251,4e-05,10.55706]
[1776972121489,45.71,77855.61,28.9,-0.07274,4e-05,10.5827]
[1776972123094,45.71,77841.93,28.9,-0.07329,4e-05,10.64132]
[1776972128222,45.71,77852.7,28.9,-0.07287,4e-05,10.59603]
[1776972133299,45.72,77855.62,28.9,-0.07276,4e-05,10.58413]
[1776972134032,45.72,77856.89,28.9,-0.07271,4e-05,10.57886]
[1776972139299,45.72,77871.6,28.9,-0.07214,4e-05,10.5175]
[1776972140285,45.72,77871.6,28.9,-0.07214,4e-05,10.5175]
[1776972145343,45.72,77869.74,28.9,-0.07223,4e-05,10.52687]
[1776972145772,45.72,77869.74,28.9,-0.07223,4e-05,10.52687]
[1776972151386,45.73,77873.73,28.9,-0.07206,4e-05,10.50832]
[1776972156421,45.73,77873.46,28.9,-0.07209,4e-05,10.51084]
[1776972161456,45.73,77874.48,28.9,-0.07206,4e-05,10.50785]
[1776972162606,45.73,77874.97,28.9,-0.07204,4e-05,10.50604]
[1776972162677,45.73,77874.97,28.9,-0.07204,4e-05,10.50604]
[1776972163470,45.73,77878.09,28.9,-0.07192,4e-05,10.49273]
[1776972164408,45.73,77878.09,28.9,-0.07192,4e-05,10.49273]
[1776972164416,45.73,77878.09,28.9,-0.07192,4e-05,10.49273]
[1776972164478,45.73,77878.78,28.9,-0.07189,4e-05,10.4894]
[1776972169513,45.73,77876.13,28.9,-0.07199,4e-05,10.50032]
[1776972169733,45.73,77876.13,28.9,-0.07199,4e-05,10.50032]
[1776972170617,45.73,77876.13,28.9,-0.07199,4e-05,10.50032]
[1776972174602,45.73,77866.85,28.9,-0.07235,4e-05,10.53928]
[1776972174661,45.73,77866.51,28.9,-0.07236,4e-05,10.54058]
[1776972175552,45.73,77866.51,28.9,-0.07236,4e-05,10.54058]
[1776972180592,45.73,77854.64,28.9,-0.07284,4e-05,10.59211]
[1776972185626,45.73,77854.18,28.9,-0.07286,4e-05,10.59454]
[1776972190662,45.73,77856.15,28.9,-0.07279,4e-05,10.58666]
[1776972195697,45.73,77855.28,28.9,-0.07283,4e-05,10.59087]
[1776972200732,45.73,77855.75,28.9,-0.07281,4e-05,10.58935]
[1776972203753,45.74,77835.91,28.9,-0.0736,4e-05,10.67446]
[1776972205583,45.74,77831.14,28.9,-0.07379,4e-05,10.69495]
[1776972210802,45.73,77818.88,28.9,-0.07428,4e-05,10.74696]
[1776972215837,45.73,77818.84,28.9,-0.07425,4e-05,10.74323]
[1776972218849,45.73,77825.61,28.9,-0.07398,4e-05,10.71385]
[1776972218853,45.73,77825.61,28.9,-0.07398,4e-05,10.71385]
[1776972224384,45.73,77839.87,28.9,-0.07341,4e-05,10.65236]
[1776972224483,45.73,77842.58,28.9,-0.0733,4e-05,10.64076]
[1776972229934,45.73,77847.0,28.9,-0.07311,4e-05,10.6201]
[1776972230600,45.73,77847.0,28.9,-0.07311,4e-05,10.6201]
[1776972230612,45.73,77847.0,28.9,-0.07311,4e-05,10.6201]
[1776972230941,45.73,77847.36,28.9,-0.0731,4e-05,10.61862]
[1776972235977,45.73,77846.75,28.9,-0.07312,4e-05,10.62148]
[1776972241013,45.73,77847.01,28.9,-0.07311,4e-05,10.62064]
[1776972246479,45.73,77849.17,28.9,-0.07303,4e-05,10.6117]
[1776972246558,45.73,77849.17,28.9,-0.07303,4e-05,10.6118]
[1776972248062,45.73,77867.65,28.9,-0.0723,4e-05,10.5326]
[1776972250715,45.73,77875.28,28.9,-0.072,4e-05,10.49998]
[1776972251083,45.73,77880.52,28.9,-0.07179,4e-05,10.47732]
[1776972256117,45.72,77873.78,28.9,-0.07203,4e-05,10.50396]
[1776972258122,45.72,77873.78,28.9,-0.07203,4e-05,10.50396]
[1776972260296,45.72,77867.42,28.9,-0.07227,4e-05,10.52973]
[1776972260310,45.72,77867.42,28.9,-0.07227,4e-05,10.52973]
[1776972260360,45.72,77866.85,28.9,-0.07229,4e-05,10.5317]
[1776972264526,45.72,77867.16,28.9,-0.07228,4e-05,10.53]
[1776972265181,45.72,77867.53,28.9,-0.07226,4e-05,10.52855]
[1776972270216,45.72,77867.47,28.9,-0.07228,4e-05,10.53003]
[1776972271713,45.72,77867.01,28.9,-0.07228,4e-05,10.52906]
[1776972272230,45.72,77867.4,28.9,-0.07226,4e-05,10.52747]
[1776972275894,45.72,77867.59,28.9,-0.07226,4e-05,10.52688]
[1776972276091,45.72,77867.59,28.9,-0.07226,4e-05,10.52688]
[1776972276252,45.72,77867.59,28.9,-0.07226,4e-05,10.52688]
[1776972276258,45.72,77863.64,28.9,-0.07241,4e-05,10.54377]
[1776972276916,45.72,77863.64,28.9,-0.07241,4e-05,10.54377]
[1776972277265,45.72,77845.74,28.9,-0.07312,4e-05,10.62038]
[1776972281806,45.72,77837.61,28.9,-0.07345,4e-05,10.65544]
[1776972287335,45.72,77835.3,28.9,-0.07354,4e-05,10.66562]
[1776972292370,45.73,77836.63,28.9,-0.07349,4e-05,10.66013]
[1776972294444,45.73,77836.05,28.9,-0.07352,4e-05,10.66266]
[1776972301435,45.73,77831.06,28.9,-0.07371,4e-05,10.68399]
[1776972306020,45.73,77834.55,28.9,-0.07358,4e-05,10.66909]
[1776972311505,45.73,77840.39,28.9,-0.07334,4e-05,10.6443]
[1776972316542,45.73,77840.31,28.9,-0.07335,4e-05,10.64494]
[1776972316842,45.73,77840.31,28.9,-0.07335,4e-05,10.64494]
[1776972317302,45.73,77840.31,28.9,-0.07335,4e-05,10.64494]
[1776972317362,45.73,77840.31,28.9,-0.07335,4e-05,10.64494]
[1776972317422,45.73,77840.31,28.9,-0.07335,4e-05,10.64494]
[1776972319028,45.73,77854.7,28.9,-0.07278,4e-05,10.58363]
[1776972319436,45.73,77854.7,28.9,-0.07278,4e-05,10.58363]
[1776972324597,45.73,77856.19,28.9,-0.07273,4e-05,10.57833]
[1776972329634,45.73,77851.6,28.9,-0.07292,4e-05,10.59882]
[1776972334669,45.73,77857.13,28.9,-0.07269,4e-05,10.573]
[1776972339705,45.74,77852.44,28.9,-0.07289,4e-05,10.59398]
[1776972344740,45.74,77847.37,28.9,-0.07309,4e-05,10.61642]
[1776972349775,45.74,77848.38,28.9,-0.07306,4e-05,10.61283]
[1776972352361,45.74,77849.06,28.9,-0.07304,4e-05,10.61009]
[1776972355396,45.74,77866.26,28.9,-0.07236,4e-05,10.53736]
[1776972359359,45.74,77867.96,28.9,-0.0723,4e-05,10.53126]
[1776972359449,45.74,77867.96,28.9,-0.0723,4e-05,10.53126]
[1776972359536,45.74,77867.96,28.9,-0.0723,4e-05,10.53126]
[1776972359647,45.74,77869.03,28.9,-0.07227,4e-05,10.52728]
[1776972362656,45.74,77880.78,28.9,-0.0718,4e-05,10.47661]
[1776972362889,45.74,77885.13,28.9,-0.07163,4e-05,10.45785]
[1776972364826,45.74,77891.92,28.9,-0.07136,4e-05,10.42881]
[1776972364985,45.74,77892.47,28.9,-0.07134,4e-05,10.42622]
[1776972365874,45.74,77892.47,28.9,-0.07134,4e-05,10.42622]
[1776972365992,45.74,77895.61,28.9,-0.07122,4e-05,10.41303]
[1776972366721,45.74,77895.61,28.9,-0.07122,4e-05,10.41303]
[1776972366768,45.74,77895.61,28.9,-0.07122,4e-05,10.41303]
[1776972371155,45.74,77896.28,28.9,-0.07118,4e-05,10.40972]
[1776972371927,45.74,77896.23,28.9,-0.07119,4e-05,10.40978]
[1776972374386,45.74,77905.51,28.9,-0.07082,4e-05,10.37014]
[1776972378829,45.74,77901.89,28.9,-0.07095,4e-05,10.38449]
[1776972378841,45.74,77901.89,28.9,-0.07095,4e-05,10.38449]
[1776972378969,45.74,77901.89,28.9,-0.07095,4e-05,10.38449]
[1776972379452,45.74,77901.89,28.9,-0.07095,4e-05,10.38449]
[1776972381497,45.74,77888.55,28.9,-0.07147,4e-05,10.4406]
[1776972383895,45.73,77886.2,28.9,-0.07155,4e-05,10.44973]
[1776972387703,45.73,77877.64,28.9,-0.07188,4e-05,10.48539]
[1776972389018,45.73,77880.18,28.9,-0.07178,4e-05,10.47399]
[1776972394196,45.73,77883.07,28.9,-0.07163,4e-05,10.45643]
[1776972399232,45.72,77880.92,28.9,-0.07169,4e-05,10.46377]
[1776972401732,45.72,77880.42,28.9,-0.07171,4e-05,10.46553]
[1776972411835,45.71,77899.39,28.9,-0.07094,4e-05,10.38182]
[1776972412047,45.71,77899.39,28.9,-0.07094,4e-05,10.38182]
[1776972415033,45.71,77900.29,28.9,-0.0709,4e-05,10.37732]
[1776972417199,45.71,77900.51,28.9,-0.07089,4e-05,10.37591]
[1776972421243,45.71,77901.32,28.9,-0.07085,4e-05,10.37154]
[1776972424486,45.71,77899.26,28.9,-0.07092,4e-05,10.37952]
[1776972424491,45.71,77899.26,28.9,-0.07092,4e-05,10.37952]
[1776972425724,45.71,77896.64,28.9,-0.07102,4e-05,10.39034]
[1776972426272,45.71,77887.05,28.9,-0.07139,4e-05,10.43065]
[1776972431547,45.7,77874.11,28.9,-0.07188,4e-05,10.48356]
[1776972437547,45.7,77888.14,28.9,-0.07131,4e-05,10.42194]
[1776972443540,45.69,77902.21,28.9,-0.07075,4e-05,10.36032]
[1776972445938,45.69,77902.23,28.9,-0.07074,4e-05,10.35978]
[1776972449588,45.69,77881.17,28.9,-0.07155,4e-05,10.4479]
[1776972450310,45.69,77881.17,28.9,-0.07155,4e-05,10.4479]
[1776972450317,45.69,77881.17,28.9,-0.07155,4e-05,10.4479]
[1776972450367,45.69,77881.17,28.9,-0.07155,4e-05,10.4479]
[1776972450676,45.69,77870.1,28.9,-0.07198,4e-05,10.49454]
[1776972450924,45.69,77870.1,28.9,-0.07198,4e-05,10.49454]
[1776972452231,45.69,77871.5,28.9,-0.07191,4e-05,10.4853]
[1776972452437,45.69,77871.5,28.9,-0.07191,4e-05,10.4853]
[1776972453161,45.69,77872.97,28.9,-0.07185,4e-05,10.47895]
[1776972453211,45.69,77872.97,28.9,-0.07185,4e-05,10.47895]
[1776972453948,45.69,77871.02,28.9,-0.07192,4e-05,10.48715]
[1776972454624,45.69,77870.18,28.9,-0.07195,4e-05,10.49029]
[1776972458923,45.69,77867.32,28.9,-0.07205,4e-05,10.50072]
[1776972458944,45.69,77867.32,28.9,-0.07205,4e-05,10.50072]
[1776972459659,45.69,77857.4,28.9,-0.07244,4e-05,10.54287]
[1776972463814,45.68,77858.02,28.9,-0.07241,4e-05,10.5397]
[1776972465485,45.68,77858.15,28.9,-0.0724,4e-05,10.53888]
[1776972465606,45.68,77858.15,28.9,-0.0724,4e-05,10.53888]
[1776972465702,45.68,77848.22,28.9,-0.07279,4e-05,10.58112]
[1776972467960,45.68,77838.66,28.9,-0.07318,4e-05,10.62229]
[1776972468377,45.68,77838.66,28.9,-0.07318,4e-05,10.62229]
[1776972468836,45.68,77840.18,28.9,-0.07312,4e-05,10.61589]
[1776972472933,45.69,77841.42,28.9,-0.07307,4e-05,10.61104]
[1776972478793,45.69,77841.36,28.9,-0.07308,4e-05,10.61187]
[1776972480188,45.69,77843.74,28.9,-0.07299,4e-05,10.60178]
[1776972480200,45.69,77843.74,28.9,-0.07299,4e-05,10.60178]
[1776972480699,45.69,77843.74,28.9,-0.07299,4e-05,10.60178]
[1776972484836,45.69,77851.29,28.9,-0.07269,4e-05,10.57002]
[1776972487229,45.69,77853.14,28.9,-0.07262,4e-05,10.56241]
[1776972487241,45.69,77853.14,28.9,-0.07262,4e-05,10.56241]
[1776972487262,45.69,77854.72,28.9,-0.07256,4e-05,10.55597]
[1776972490750,45.69,77865.81,28.9,-0.07212,4e-05,10.50858]
[1776972490830,45.69,77868.76,28.9,-0.07201,4e-05,10.49585]
[1776972492896,45.69,77884.18,28.9,-0.07139,4e-05,10.42958]
[1776972497931,45.68,77887.48,28.9,-0.07125,4e-05,10.41394]
[1776972502965,45.68,77889.86,28.9,-0.07114,4e-05,10.40228]
[1776972510015,45.68,77890.6,28.9,-0.0711,4e-05,10.3971]
[1776972513687,45.67,77890.77,28.9,-0.07107,4e-05,10.39264]
[1776972518694,45.67,77895.58,28.9,-0.07087,4e-05,10.37092]
[1776972518785,45.67,77895.58,28.9,-0.07087,4e-05,10.37092]
[1776972524807,45.67,77906.81,28.9,-0.07042,4e-05,10.32202]
[1776972530682,45.67,77899.5,28.9,-0.07069,4e-05,10.35179]
[1776972531743,45.66,77898.1,28.9,-0.07074,4e-05,10.35723]
[1776972535289,45.66,77897.73,28.9,-0.07075,4e-05,10.35804]
[1776972535760,45.66,77897.73,28.9,-0.07075,4e-05,10.35804]
[1776972535763,45.66,77897.73,28.9,-0.07075,4e-05,10.35804]
[1776972536817,45.66,77896.16,28.9,-0.07081,4e-05,10.36418]
[1776972545483,45.66,77895.74,28.9,-0.0708,4e-05,10.3637]
[1776972549316,45.65,77896.14,28.9,-0.07078,4e-05,10.36078]
[1776972554336,45.65,77897.38,28.9,-0.07072,4e-05,10.3542]
[1776972559371,45.65,77900.08,28.9,-0.0706,4e-05,10.34162]
[1776972564406,45.65,77901.94,28.9,-0.07052,4e-05,10.3327]
[1776972569440,45.65,77900.28,28.9,-0.07058,4e-05,10.33869]
[1776972570026,45.65,77900.28,28.9,-0.07058,4e-05,10.33869]
[1776972575483,45.64,77905.98,28.9,-0.07033,4e-05,10.31025]
[1776972580518,45.64,77905.36,28.9,-0.07034,4e-05,10.31196]
[1776972585553,45.64,77903.51,28.9,-0.0704,4e-05,10.31884]
[1776972590589,45.64,77903.46,28.9,-0.0704,4e-05,10.318]
[1776972591165,45.64,77903.46,28.9,-0.0704,4e-05,10.318]
[1776972595487,45.63,77901.0,28.9,-0.07048,4e-05,10.32756]
[1776972595740,45.63,77901.0,28.9,-0.07048,4e-05,10.32756]
[1776972598802,45.63,77882.76,28.9,-0.07119,4e-05,10.40387]
[1776972601483,45.63,77883.06,28.9,-0.07116,4e-05,10.40161]
[1776972602797,45.63,77878.09,28.9,-0.07136,4e-05,10.42237]
[1776972603684,45.63,77868.58,28.9,-0.07173,4e-05,10.46257]
[1776972608738,45.63,77870.4,28.9,-0.07164,4e-05,10.45281]
[1776972608750,45.63,77870.4,28.9,-0.07164,4e-05,10.45281]
[1776972608983,45.63,77870.4,28.9,-0.07164,4e-05,10.45281]
[1776972608999,45.63,77870.4,28.9,-0.07164,4e-05,10.45281]
[1776972608839,45.62,77867.54,28.9,-0.07175,4e-05,10.46459]
[1776972609722,45.62,77863.49,28.9,-0.0719,4e-05,10.48143]
[1776972614757,45.62,77862.53,28.9,-0.07192,4e-05,10.48335]
[1776972615215,45.62,77862.53,28.9,-0.07192,4e-05,10.48335]
[1776972615764,45.62,77862.13,28.9,-0.07193,4e-05,10.48463]
[1776972620859,45.62,77864.33,28.9,-0.07184,4e-05,10.475]
[1776972622200,45.62,77864.07,28.9,-0.07185,4e-05,10.47586]
[1776972622210,45.62,77864.07,28.9,-0.07185,4e-05,10.47586]
[1776972622609,45.62,77864.07,28.9,-0.07185,4e-05,10.47586]
[1776972622813,45.62,77871.15,28.9,-0.07157,4e-05,10.44567]
[1776972623198,45.62,77871.15,28.9,-0.07157,4e-05,10.44567]
[1776972625571,45.62,77880.99,28.9,-0.07118,4e-05,10.40323]
[1776972630268,45.61,77896.39,28.9,-0.07057,4e-05,10.3369]
[1776972630930,45.61,77896.39,28.9,-0.07057,4e-05,10.3369]
[1776972631755,45.61,77884.32,28.9,-0.07102,4e-05,10.38463]
[1776972631801,45.61,77884.32,28.9,-0.07102,4e-05,10.38463]
[1776972633037,45.61,77881.56,28.9,-0.07113,4e-05,10.39622]
[1776972636792,45.61,77885.02,28.9,-0.07098,4e-05,10.38052]
[1776972641946,45.61,77891.54,28.9,-0.07072,4e-05,10.35157]
[1776972646773,45.61,77895.81,28.9,-0.07055,4e-05,10.33282]
[1776972652116,45.6,77899.98,28.9,-0.07038,4e-05,10.31429]
[1776972658058,45.6,77897.55,28.9,-0.07046,4e-05,10.32366]
[1776972663092,45.6,77898.87,28.9,-0.07041,4e-05,10.31728]
[1776972667872,45.6,77903.76,28.9,-0.07021,4e-05,10.29612]
[1776972673163,45.6,77902.22,28.9,-0.07026,4e-05,10.30182]
[1776972678198,45.6,77898.85,28.9,-0.07039,4e-05,10.31535]
[1776972679142,45.6,77898.85,28.9,-0.07039,4e-05,10.31535]
[1776972679217,45.6,77898.85,28.9,-0.07039,4e-05,10.31535]
[1776972681486,45.6,77882.34,28.9,-0.07103,4e-05,10.3849]
[1776972685390,45.59,77883.5,28.9,-0.07097,4e-05,10.37891]
[1776972686586,45.59,77887.09,28.9,-0.07083,4e-05,10.36318]
[1776972686683,45.59,77887.09,28.9,-0.07083,4e-05,10.36318]
[1776972686685,45.59,77887.09,28.9,-0.07083,4e-05,10.36318]
[1776972687030,45.59,77887.09,28.9,-0.07083,4e-05,10.36318]
[1776972687540,45.59,77890.77,28.9,-0.07068,4e-05,10.34738]
[1776972687753,45.59,77890.77,28.9,-0.07068,4e-05,10.34738]
[1776972688276,45.59,77897.6,28.9,-0.07042,4e-05,10.31831]
[1776972690933,45.59,77912.15,28.9,-0.06985,4e-05,10.25679]
[1776972700352,45.59,77911.64,28.9,-0.06985,4e-05,10.25513]
[1776972701955,45.59,77911.64,28.9,-0.06985,4e-05,10.25513]
[1776972707401,45.59,77908.75,28.9,-0.06995,4e-05,10.26674]
[1776972712436,45.59,77910.26,28.9,-0.06989,4e-05,10.2599]
[1776972714793,45.59,77910.84,28.9,-0.06987,4e-05,10.25738]
[1776972716202,45.59,77907.02,28.9,-0.07001,4e-05,10.27331]
[1776972716425,45.59,77907.02,28.9,-0.07001,4e-05,10.27331]
[1776972716464,45.59,77900.38,28.9,-0.07027,4e-05,10.30132]
[1776972721707,45.59,77887.37,28.9,-0.07078,4e-05,10.35685]
[1776972721780,45.59,77884.46,28.9,-0.07089,4e-05,10.36928]
[1776972724799,45.59,77874.86,28.9,-0.07127,4e-05,10.40978]
[1776972730135,45.59,77866.29,28.9,-0.07159,4e-05,10.44521]
[1776972731862,45.59,77871.99,28.9,-0.07137,4e-05,10.42078]
[1776972737725,45.58,77877.04,28.9,-0.07115,4e-05,10.39709]
[1776972741236,45.58,77866.38,28.9,-0.07156,4e-05,10.44158]
[1776972741263,45.58,77866.38,28.9,-0.07156,4e-05,10.44158]
[1776972741745,45.58,77866.38,28.9,-0.07156,4e-05,10.44158]
[1776972741753,45.58,77864.69,28.9,-0.07162,4e-05,10.4486]
[1776972743874,45.58,77865.0,28.9,-0.07161,4e-05,10.44728]
[1776972745624,45.58,77865.06,28.9,-0.07161,4e-05,10.44703]
[1776972748238,45.58,77870.57,28.9,-0.07139,4e-05,10.42367]
[1776972748802,45.58,77872.41,28.9,-0.07132,4e-05,10.41556]
[1776972749853,45.58,77872.41,28.9,-0.07132,4e-05,10.41556]
[1776972750785,45.58,77866.18,28.9,-0.07156,4e-05,10.44177]
[1776972750816,45.58,77861.55,28.9,-0.07174,4e-05,10.46116]
[1776972752995,45.58,77859.54,28.9,-0.0718,4e-05,10.46654]
[1776972753392,45.58,77859.19,28.9,-0.07181,4e-05,10.46802]
[1776972753520,45.58,77859.19,28.9,-0.07181,4e-05,10.46802]
[1776972754055,45.58,77859.19,28.9,-0.07181,4e-05,10.46802]
[1776972754156,45.58,77846.86,28.9,-0.0723,4e-05,10.52059]
[1776972754530,45.58,77846.86,28.9,-0.0723,4e-05,10.52059]
[1776972759879,45.58,77844.98,28.9,-0.07239,4e-05,10.53004]
[1776972760509,45.58,77844.98,28.9,-0.07239,4e-05,10.53004]
[1776972763154,45.58,77841.53,28.9,-0.07253,4e-05,10.54526]
[1776972772971,45.58,77828.28,28.9,-0.07307,4e-05,10.60359]
[1776972775493,45.59,77828.17,28.9,-0.07307,4e-05,10.60427]
[1776972776403,45.59,77823.56,28.9,-0.07326,4e-05,10.62415]
[1776972781813,45.59,77818.55,28.9,-0.07346,4e-05,10.64591]
[1776972781876,45.59,77818.55,28.9,-0.07346,4e-05,10.64591]
[1776972782726,45.59,77815.7,28.9,-0.07358,4e-05,10.65819]
[1776972786787,45.59,77815.24,28.9,-0.07359,4e-05,10.66016]
[1776972792106,45.59,77813.17,28.9,-0.07368,4e-05,10.66911]
[1776972797141,45.59,77809.06,28.9,-0.07384,4e-05,10.68677]
[1776972798056,45.59,77809.06,28.9,-0.07384,4e-05,10.68677]
[1776972798910,45.59,77803.32,28.9,-0.07407,4e-05,10.71147]
[1776972801585,45.59,77803.05,28.9,-0.07408,4e-05,10.71243]
[1776972806093,45.59,77802.1,28.9,-0.07412,4e-05,10.71633]
[1776972808210,45.58,77799.67,28.9,-0.07422,4e-05,10.72669]
[1776972813253,45.58,77800.08,28.9,-0.07418,4e-05,10.72129]
[1776972818287,45.58,77789.83,28.9,-0.07459,4e-05,10.76518]
[1776972818398,45.58,77789.83,28.9,-0.07459,4e-05,10.76518]
[1776972820548,45.58,77782.55,28.9,-0.07488,4e-05,10.79642]
[1776972820647,45.58,77782.55,28.9,-0.07488,4e-05,10.79642]
[1776972820674,45.58,77782.55,28.9,-0.07488,4e-05,10.79642]
[1776972821612,45.58,77778.97,28.9,-0.07502,4e-05,10.81174]
[1776972822267,45.58,77778.97,28.9,-0.07502,4e-05,10.81174]
[1776972823019,45.58,77779.01,28.9,-0.07502,4e-05,10.81139]
[1776972823860,45.58,77779.1,28.9,-0.07501,4e-05,10.81082]
[1776972824570,45.58,77775.24,28.9,-0.07517,4e-05,10.82734]
[1776972824781,45.58,77775.24,28.9,-0.07517,4e-05,10.82734]
[1776972825390,45.58,77771.31,28.9,-0.07533,4e-05,10.84415]
[1776972826828,45.58,77771.13,28.9,-0.07533,4e-05,10.8447]
[1776972828432,45.58,77756.85,28.9,-0.07591,4e-05,10.9062]
[1776972834956,45.58,77750.71,28.9,-0.07615,4e-05,10.93117]
[1776972835038,45.58,77750.71,28.9,-0.07615,4e-05,10.93117]
[1776972843692,45.57,77746.85,28.9,-0.07627,4e-05,10.94434]
[1776972849177,45.56,77741.99,28.9,-0.07645,4e-05,10.96303]
[1776972854539,45.56,77741.0,28.9,-0.07647,4e-05,10.96464]
[1776972859788,45.55,77734.93,28.9,-0.0767,4e-05,10.98882]
[1776972860530,45.55,77729.16,28.9,-0.07693,4e-05,11.01355]
[1776972860533,45.55,77729.16,28.9,-0.07693,4e-05,11.01355]
[1776972864734,45.55,77725.62,28.9,-0.07706,4e-05,11.02686]
[1776972866652,45.54,77725.68,28.9,-0.07705,4e-05,11.02549]
[1776972868580,45.54,77717.33,28.9,-0.07738,4e-05,11.06097]
[1776972871890,45.54,77708.43,28.9,-0.07774,4e-05,11.09816]
[1776972873037,45.53,77736.65,28.9,-0.07653,4e-05,10.97003]
[1776972875645,45.53,77733.39,28.9,-0.07666,4e-05,10.98335]
[1776972876360,45.53,77733.39,28.9,-0.07666,4e-05,10.98335]
[1776972880773,45.53,77725.59,28.9,-0.07696,4e-05,11.01499]
[1776972886769,45.52,77725.59,28.9,-0.07693,4e-05,11.01159]
[1776972891802,45.52,77727.84,28.9,-0.07681,4e-05,10.99935]
[1776972896315,45.51,77728.71,28.9,-0.07676,4e-05,10.99416]
[1776972901871,45.51,77724.81,28.9,-0.0769,4e-05,11.00821]
[1776972906813,45.5,77715.29,28.9,-0.07728,4e-05,11.04799]
[1776972906973,45.5,77715.29,28.9,-0.07728,4e-05,11.04799]
[1776972907060,45.5,77715.29,28.9,-0.07728,4e-05,11.04799]
[1776972907666,45.5,77703.21,28.9,-0.07778,4e-05,11.10056]
[1776972907916,45.5,77693.41,28.9,-0.07818,4e-05,11.14312]
[1776972910658,45.5,77691.49,28.9,-0.07826,4e-05,11.15095]
[1776972910675,45.5,77691.49,28.9,-0.07826,4e-05,11.15095]
[1776972910938,45.5,77686.94,28.9,-0.07845,4e-05,11.17069]
[1776972911741,45.5,77686.94,28.9,-0.07845,4e-05,11.17069]
[1776972918275,45.5,77695.68,28.9,-0.07808,4e-05,11.13193]
[1776972924029,45.5,77688.78,28.9,-0.07837,4e-05,11.16206]
[1776972926784,45.5,77687.31,28.9,-0.07843,4e-05,11.1685]
[1776972927301,45.5,77687.31,28.9,-0.07843,4e-05,11.1685]
[1776972927378,45.5,77689.81,28.9,-0.07832,4e-05,11.15734]
[1776972929496,45.49,77696.06,28.9,-0.07805,4e-05,11.12909]
[1776972930071,45.49,77699.01,28.9,-0.07792,4e-05,11.11577]
[1776972930571,45.49,77699.01,28.9,-0.07792,4e-05,11.11577]
[1776972931078,45.49,77707.71,28.9,-0.07754,4e-05,11.07428]
[1776972933597,45.49,77706.0,28.9,-0.07761,4e-05,11.08131]
[1776972934100,45.49,77698.76,28.9,-0.07791,4e-05,11.11292]
[1776972935126,45.49,77698.76,28.9,-0.07791,4e-05,11.11292]
[1776972935432,45.49,77692.63,28.9,-0.07817,4e-05,11.13995]
[1776972936690,45.49,77690.74,28.9,-0.07825,4e-05,11.14827]
[1776972942035,45.49,77682.09,28.9,-0.07861,4e-05,11.18617]
[1776972942082,45.49,77682.09,28.9,-0.07861,4e-05,11.18617]
[1776972942112,45.49,77682.09,28.9,-0.07861,4e-05,11.18617]
[1776972943967,45.49,77668.15,28.9,-0.0792,4e-05,11.2476]
[1776972946651,45.49,77666.24,28.9,-0.07928,4e-05,11.25571]
[1776972946784,45.49,77666.24,28.9,-0.07928,4e-05,11.25571]
[1776972949211,45.49,77685.03,28.9,-0.07847,4e-05,11.17199]
[1776972953239,45.49,77701.99,28.9,-0.07776,4e-05,11.09707]
[1776972954231,45.49,77701.99,28.9,-0.07776,4e-05,11.09707]
[1776972954246,45.49,77704.78,28.9,-0.07764,4e-05,11.08486]
[1776972957562,45.49,77707.19,28.9,-0.07753,4e-05,11.07358]
[1776972957761,45.49,77707.19,28.9,-0.07753,4e-05,11.07358]
[1776972958280,45.49,77714.82,28.9,-0.07721,4e-05,11.03984]
[1776972958734,45.49,77714.82,28.9,-0.07721,4e-05,11.03984]
[1776972962524,45.48,77724.12,28.9,-0.07681,4e-05,10.99709]
[1776972962542,45.48,77724.12,28.9,-0.07681,4e-05,10.99709]
[1776972963321,45.48,77726.66,28.9,-0.0767,4e-05,10.9855]
[1776972963470,45.48,77726.66,28.9,-0.0767,4e-05,10.9855]
[1776972969363,45.48,77725.75,28.9,-0.07673,4e-05,10.98864]
[1776972970596,45.48,77725.75,28.9,-0.07673,4e-05,10.98864]
[1776972976120,45.48,77726.08,28.9,-0.07671,4e-05,10.9862]
[1776972976413,45.48,77737.58,28.9,-0.07623,4e-05,10.93572]
[1776972981447,45.47,77732.49,28.9,-0.07642,4e-05,10.9559]
[1776972985707,45.47,77738.01,28.9,-0.07618,4e-05,10.9305]
[1776972988411,45.47,77752.26,28.9,-0.07558,4e-05,10.86734]
[1776972991724,45.47,77752.95,28.9,-0.07555,4e-05,10.86356]
[1776972997560,45.46,77753.98,28.9,-0.07547,4e-05,10.85402]
[1776972998753,45.46,77753.98,28.9,-0.07547,4e-05,10.85402]
[1776973001852,45.46,77755.64,28.9,-0.07539,4e-05,10.84601]
[1776973001857,45.46,77755.64,28.9,-0.07539,4e-05,10.84601]
[1776973007612,45.46,77757.48,28.9,-0.07531,4e-05,10.83659]
[1776973008414,45.46,77757.48,28.9,-0.07531,4e-05,10.83659]
[1776973015844,45.46,77758.83,28.9,-0.07523,4e-05,10.8289]
[1776973016165,45.46,77758.83,28.9,-0.07523,4e-05,10.8289]
[1776973018474,45.45,77760.92,28.9,-0.07514,4e-05,10.81937]
[1776973019046,45.45,77759.65,28.9,-0.07519,4e-05,10.82449]
[1776973021746,45.45,77772.14,28.9,-0.07468,4e-05,10.76989]
[1776973025925,45.45,77772.88,28.9,-0.07465,4e-05,10.76618]
[1776973025979,45.45,77772.88,28.9,-0.07465,4e-05,10.76618]
[1776973026764,45.45,77752.55,28.9,-0.07547,4e-05,10.8541]
[1776973031799,45.45,77751.06,28.9,-0.07552,4e-05,10.85922]
[1776973036713,45.45,77753.53,28.9,-0.07541,4e-05,10.8474]
[1776973036714,45.45,77753.53,28.9,-0.07541,4e-05,10.8474]
[1776973036764,45.45,77753.53,28.9,-0.07541,4e-05,10.8474]
[1776973041869,45.44,77774.03,28.9,-0.07456,4e-05,10.7572]
[1776973046761,45.44,77768.52,28.9,-0.07478,4e-05,10.78066]
[1776973051939,45.44,77763.99,28.9,-0.07494,4e-05,10.79644]
[1776973056830,45.44,77765.98,28.9,-0.07486,4e-05,10.78728]
[1776973062264,45.44,77766.77,28.9,-0.07482,4e-05,10.78325]
[1776973062486,45.44,77766.77,28.9,-0.07482,4e-05,10.78325]
[1776973063249,45.44,77766.34,28.9,-0.07483,4e-05,10.78499]
[1776973067220,45.44,77758.03,28.9,-0.07517,4e-05,10.82042]
[1776973067272,45.44,77758.03,28.9,-0.07517,4e-05,10.82042]
[1776973069152,45.44,77759.89,28.9,-0.07509,4e-05,10.81197]
[1776973072816,45.43,77761.71,28.9,-0.07501,4e-05,10.80339]
[1776973073989,45.43,77762.53,28.9,-0.07497,4e-05,10.79967]
[1776973076678,45.43,77760.09,28.9,-0.07507,4e-05,10.8098]
[1776973077883,45.43,77761.58,28.9,-0.07501,4e-05,10.80316]
[1776973083156,45.43,77761.71,28.9,-0.07499,4e-05,10.8017]
[1776973084935,45.43,77761.56,28.9,-0.075,4e-05,10.8022]
[1776973084982,45.43,77761.56,28.9,-0.075,4e-05,10.8022]
[1776973084993,45.43,77761.56,28.9,-0.075,4e-05,10.8022]
[1776973085859,45.43,77751.52,28.9,-0.07541,4e-05,10.84574]
[1776973086113,45.43,77751.52,28.9,-0.07541,4e-05,10.84574]
[1776973086453,45.43,77751.52,28.9,-0.07541,4e-05,10.84574]
[1776973086503,45.43,77751.52,28.9,-0.07541,4e-05,10.84574]
[1776973086573,45.43,77751.52,28.9,-0.07541,4e-05,10.84574]
[1776973086541,45.43,77734.15,28.9,-0.07612,4e-05,10.92131]
[1776973086866,45.43,77734.15,28.9,-0.07612,4e-05,10.92131]
[1776973087454,45.43,77734.15,28.9,-0.07612,4e-05,10.92131]
[1776973087883,45.43,77727.34,28.9,-0.0764,4e-05,10.95108]
[1776973088195,45.43,77727.34,28.9,-0.0764,4e-05,10.95108]
[1776973089771,45.43,77726.72,28.9,-0.07642,4e-05,10.95331]
[1776973090300,45.43,77726.72,28.9,-0.07642,4e-05,10.95331]
[1776973091738,45.43,77727.82,28.9,-0.07637,4e-05,10.94788]
[1776973092456,45.43,77727.82,28.9,-0.07637,4e-05,10.94788]
[1776973094883,45.43,77726.02,28.9,-0.07644,4e-05,10.95464]
[1776973094918,45.43,77726.02,28.9,-0.07644,4e-05,10.95464]
[1776973095547,45.43,77726.02,28.9,-0.07644,4e-05,10.95464]
[1776973095261,45.42,77744.99,28.9,-0.07565,4e-05,10.87137]
[1776973097176,45.42,77747.56,28.9,-0.07554,4e-05,10.85992]
[1776973097203,45.42,77747.56,28.9,-0.07554,4e-05,10.85992]
[1776973098523,45.42,77747.57,28.9,-0.07554,4e-05,10.85964]
[1776973098893,45.42,77747.07,28.9,-0.07556,4e-05,10.86159]
[1776973101738,45.42,77746.94,28.9,-0.07556,4e-05,10.86144]
[1776973101886,45.42,77746.94,28.9,-0.07556,4e-05,10.86144]
[1776973107344,45.42,77748.32,28.9,-0.07549,4e-05,10.85404]
[1776973112378,45.42,77742.91,28.9,-0.07568,4e-05,10.87307]
[1776973117612,45.41,77740.71,28.9,-0.07576,4e-05,10.88134]
[1776973123457,45.41,77741.53,28.9,-0.07571,4e-05,10.87617]
[1776973127829,45.41,77753.14,28.9,-0.07522,4e-05,10.82463]
[1776973127883,45.41,77753.14,28.9,-0.07522,4e-05,10.82463]
[1776973127908,45.41,77753.14,28.9,-0.07522,4e-05,10.82463]
[1776973128548,45.41,77753.14,28.9,-0.07522,4e-05,10.82463]
[1776973128596,45.41,77753.14,28.9,-0.07522,4e-05,10.82463]
[1776973129523,45.41,77760.53,28.9,-0.07492,4e-05,10.7923]
[1776973130288,45.41,77766.61,28.9,-0.07467,4e-05,10.76576]
[1776973130566,45.41,77766.61,28.9,-0.07467,4e-05,10.76576]
[1776973132621,45.41,77778.97,28.9,-0.07417,4e-05,10.71209]
[1776973134383,45.41,77788.67,28.9,-0.07377,4e-05,10.67017]
[1776973139571,45.41,77796.01,28.9,-0.07348,4e-05,10.63896]
[1776973140179,45.41,77796.01,28.9,-0.07348,4e-05,10.63896]
[1776973142873,45.41,77795.27,28.9,-0.07352,4e-05,10.64253]
[1776973145893,45.41,77794.76,28.9,-0.07354,4e-05,10.64507]
[1776973147460,45.41,77795.08,28.9,-0.07353,4e-05,10.6438]
[1776973151215,45.41,77795.31,28.9,-0.07352,4e-05,10.64314]
[1776973151220,45.41,77795.31,28.9,-0.07352,4e-05,10.64314]
[1776973152663,45.41,77780.79,28.9,-0.07411,4e-05,10.70617]
[1776973154745,45.41,77778.14,28.9,-0.07422,4e-05,10.71765]
[1776973155557,45.41,77778.14,28.9,-0.07422,4e-05,10.71765]
[1776973161771,45.41,77769.69,28.9,-0.07456,4e-05,10.75411]
[1776973168205,45.41,77770.31,28.9,-0.07453,4e-05,10.75119]
[1776973173811,45.41,77764.25,28.9,-0.07475,4e-05,10.77383]
[1776973178846,45.41,77769.42,28.9,-0.07454,4e-05,10.75101]
[1776973183881,45.41,77767.93,28.9,-0.0746,4e-05,10.75721]
[1776973188916,45.41,77768.3,28.9,-0.07458,4e-05,10.75526]
[1776973190258,45.41,77768.3,28.9,-0.07458,4e-05,10.75526]
[1776973190555,45.41,77768.3,28.9,-0.07458,4e-05,10.75526]
[1776973191801,45.41,77773.86,28.9,-0.07435,4e-05,10.73104]
[1776973195456,45.41,77776.06,28.9,-0.07426,4e-05,10.72149]
[1776973195592,45.41,77776.06,28.9,-0.07426,4e-05,10.72149]
[1776973195608,45.41,77776.06,28.9,-0.07426,4e-05,10.72149]
[1776973195616,45.41,77776.06,28.9,-0.07426,4e-05,10.72149]
[1776973196317,45.41,77774.52,28.9,-0.07433,4e-05,10.72814]
[1776973196458,45.41,77774.52,28.9,-0.07433,4e-05,10.72814]
[1776973196665,45.41,77736.36,28.9,-0.07589,4e-05,10.89414]
[1776973196891,45.41,77736.36,28.9,-0.07589,4e-05,10.89414]
[1776973197281,45.41,77736.36,28.9,-0.07589,4e-05,10.89414]
[1776973197296,45.41,77736.36,28.9,-0.07589,4e-05,10.89414]
[1776973197466,45.41,77736.36,28.9,-0.07589,4e-05,10.89414]
[1776973197527,45.41,77714.79,28.9,-0.07678,4e-05,10.98827]
[1776973197819,45.41,77714.79,28.9,-0.07678,4e-05,10.98827]
[1776973197910,45.41,77714.79,28.9,-0.07678,4e-05,10.98827]
[1776973198647,45.41,77714.79,28.9,-0.07678,4e-05,10.98827]
[1776973199073,45.41,77710.49,28.9,-0.07695,4e-05,11.00671]
[1776973199898,45.4,77714.05,28.9,-0.0768,4e-05,10.99075]
[1776973200830,45.4,77713.49,28.9,-0.07682,4e-05,10.99292]
[1776973201797,45.4,77717.49,28.9,-0.07665,4e-05,10.97507]
[1776973202008,45.4,77718.53,28.9,-0.07661,4e-05,10.97024]
[1776973203348,45.4,77718.53,28.9,-0.07661,4e-05,10.97024]
[1776973203831,45.4,77718.73,28.9,-0.0766,4e-05,10.96928]
[1776973203935,45.4,77718.73,28.9,-0.0766,4e-05,10.96928]
[1776973208241,45.4,77717.65,28.9,-0.07664,4e-05,10.9737]
[1776973208569,45.4,77717.65,28.9,-0.07664,4e-05,10.9737]
[1776973211545,45.4,77718.45,28.9,-0.07661,4e-05,10.96997]
[1776973211739,45.4,77718.11,28.9,-0.07662,4e-05,10.97139]
[1776973212078,45.4,77716.98,28.9,-0.07666,4e-05,10.9761]
[1776973216559,45.4,77725.14,28.9,-0.07632,4e-05,10.93963]
[1776973216560,45.4,77725.14,28.9,-0.07632,4e-05,10.93963]
[1776973216574,45.4,77725.14,28.9,-0.07632,4e-05,10.93963]
[1776973217561,45.4,77728.59,28.9,-0.07617,4e-05,10.92434]
[1776973223157,45.39,77730.9,28.9,-0.07606,4e-05,10.91189]
[1776973225358,45.39,77730.24,28.9,-0.07608,4e-05,10.91451]
[1776973226796,45.39,77727.49,28.9,-0.07619,4e-05,10.92599]
[1776973228387,45.39,77722.48,28.9,-0.0764,4e-05,10.94764]
[1776973228400,45.39,77722.48,28.9,-0.0764,4e-05,10.94764]
[1776973231002,45.39,77717.6,28.9,-0.07659,4e-05,10.96801]
[1776973236247,45.39,77716.6,28.9,-0.07659,4e-05,10.96706]
[1776973236756,45.39,77716.6,28.9,-0.07659,4e-05,10.96706]
[1776973241716,45.38,77719.54,28.9,-0.07646,4e-05,10.95285]
[1776973241781,45.38,77719.98,28.9,-0.07644,4e-05,10.9506]
[1776973247327,45.38,77725.37,28.9,-0.0762,4e-05,10.92522]
[1776973252362,45.38,77729.54,28.9,-0.07601,4e-05,10.90564]
[1776973257397,45.37,77735.61,28.9,-0.07575,4e-05,10.87787]
[1776973262432,45.37,77736.3,28.9,-0.07571,4e-05,10.87381]
[1776973264596,45.37,77736.94,28.9,-0.07568,4e-05,10.8708]
[1776973265124,45.37,77739.79,28.9,-0.07556,4e-05,10.85815]
[1776973265204,45.37,77739.79,28.9,-0.07556,4e-05,10.85815]
[1776973265453,45.37,77754.68,28.9,-0.07495,4e-05,10.79306]
[1776973266142,45.37,77754.68,28.9,-0.07495,4e-05,10.79306]
[1776973266519,45.37,77754.68,28.9,-0.07495,4e-05,10.79306]
[1776973266793,45.37,77754.76,28.9,-0.07495,4e-05,10.79263]
[1776973266923,45.37,77754.76,28.9,-0.07495,4e-05,10.79263]
[1776973270273,45.37,77754.93,28.9,-0.07494,4e-05,10.79161]
[1776973272356,45.37,77755.54,28.9,-0.07491,4e-05,10.78877]
[1776973275427,45.37,77746.92,28.9,-0.07526,4e-05,10.82602]
[1776973275683,45.37,77746.92,28.9,-0.07526,4e-05,10.82602]
[1776973276217,45.37,77736.04,28.9,-0.07571,4e-05,10.87334]
[1776973276552,45.37,77736.04,28.9,-0.07571,4e-05,10.87334]
[1776973278365,45.37,77724.6,28.9,-0.07618,4e-05,10.92284]
[1776973283771,45.36,77726.18,28.9,-0.0761,4e-05,10.91445]
[1776973287935,45.36,77727.2,28.9,-0.07604,4e-05,10.90858]
[1776973289329,45.36,77727.69,28.9,-0.07602,4e-05,10.90617]
[1776973294662,45.36,77722.88,28.9,-0.07618,4e-05,10.92236]
[1776973299105,45.35,77724.78,28.9,-0.07609,4e-05,10.91295]
[1776973299128,45.35,77724.78,28.9,-0.07609,4e-05,10.91295]
[1776973299173,45.35,77724.78,28.9,-0.07609,4e-05,10.91295]
[1776973299877,45.35,77711.43,28.9,-0.07665,4e-05,10.97121]
[1776973299898,45.35,77711.43,28.9,-0.07665,4e-05,10.97121]
[1776973300181,45.35,77711.43,28.9,-0.07665,4e-05,10.97121]
[1776973300599,45.35,77711.43,28.9,-0.07665,4e-05,10.97121]
[1776973300709,45.35,77699.21,28.9,-0.07716,4e-05,11.02488]
[1776973301937,45.35,77695.19,28.9,-0.07732,4e-05,11.04245]
[1776973302583,45.35,77695.19,28.9,-0.07732,4e-05,11.04245]
[1776973307445,45.35,77701.55,28.9,-0.07705,4e-05,11.01376]
[1776973307757,45.35,77701.3,28.9,-0.07706,4e-05,11.01472]
[1776973309869,45.35,77700.91,28.9,-0.07707,4e-05,11.01549]
[1776973315814,45.34,77702.51,28.9,-0.07697,4e-05,11.00555]
[1776973320849,45.34,77713.07,28.9,-0.07651,4e-05,10.95677]
[1776973323321,45.34,77713.97,28.9,-0.07647,4e-05,10.95241]
[1776973328473,45.33,77713.35,28.9,-0.07648,4e-05,10.95311]
[1776973329372,45.33,77712.87,28.9,-0.07649,4e-05,10.95441]
[1776973329390,45.33,77713.35,28.9,-0.07647,4e-05,10.95189]
[1776973331301,45.33,77690.45,28.9,-0.07742,4e-05,11.05239]
[1776973333331,45.33,77687.08,28.9,-0.07756,4e-05,11.067]
[1776973334200,45.33,77687.2,28.9,-0.07755,4e-05,11.06619]
[1776973339773,45.33,77686.9,28.9,-0.07755,4e-05,11.06643]
[1776973345018,45.32,77698.98,28.9,-0.07703,4e-05,11.01144]
[1776973350054,45.32,77699.14,28.9,-0.07702,4e-05,11.00989]
[1776973354884,45.32,77700.21,28.9,-0.07695,4e-05,11.00132]
[1776973355089,45.32,77703.18,28.9,-0.07682,4e-05,10.9881]
[1776973359120,45.32,77718.01,28.9,-0.07619,4e-05,10.92119]
[1776973360081,45.32,77718.01,28.9,-0.07619,4e-05,10.92119]
[1776973365164,45.31,77728.44,28.9,-0.07574,4e-05,10.87342]
[1776973370199,45.31,77725.52,28.9,-0.07585,4e-05,10.88502]
[1776973371779,45.31,77725.52,28.9,-0.07585,4e-05,10.88502]
[1776973377248,45.31,77729.51,28.9,-0.07567,4e-05,10.86592]
[1776973382284,45.3,77734.59,28.9,-0.07545,4e-05,10.84272]
[1776973387319,45.3,77732.12,28.9,-0.07554,4e-05,10.85264]
[1776973392854,45.3,77725.72,28.9,-0.0758,4e-05,10.87979]
[1776973393670,45.3,77725.15,28.9,-0.07582,4e-05,10.88205]
[1776973393706,45.3,77725.18,28.9,-0.07582,4e-05,10.88168]
[1776973398763,45.3,77719.23,28.9,-0.07607,4e-05,10.90799]
[1776973400827,45.3,77718.91,28.9,-0.07608,4e-05,10.90953]
[1776973406452,45.3,77717.84,28.9,-0.07613,4e-05,10.91468]
[1776973408612,45.3,77717.86,28.9,-0.07613,4e-05,10.91465]
[1776973408621,45.3,77717.79,28.9,-0.07613,4e-05,10.91503]
[1776973409017,45.3,77717.79,28.9,-0.07613,4e-05,10.91503]
[1776973409473,45.3,77707.69,28.9,-0.07655,4e-05,10.9591]
[1776973414507,45.3,77714.72,28.9,-0.07624,4e-05,10.92515]
[1776973418918,45.3,77714.4,28.9,-0.07625,4e-05,10.92672]
[1776973418946,45.3,77710.04,28.9,-0.07644,4e-05,10.94591]
[1776973419477,45.3,77710.04,28.9,-0.07644,4e-05,10.94591]
[1776973422835,45.3,77691.97,28.9,-0.07719,4e-05,11.025]
[1776973431146,45.3,77693.88,28.9,-0.0771,4e-05,11.01582]
[1776973433406,45.3,77697.09,28.9,-0.07696,4e-05,11.00151]
[1776973433644,45.3,77699.71,28.9,-0.07685,4e-05,10.9899]
[1776973438680,45.29,77701.34,28.9,-0.07677,4e-05,10.98086]
[1776973441798,45.29,77704.25,28.9,-0.07664,4e-05,10.96734]
[1776973441863,45.29,77704.25,28.9,-0.07664,4e-05,10.96734]
[1776973441898,45.29,77698.19,28.9,-0.07689,4e-05,10.99365]
[1776973446684,45.29,77691.22,28.9,-0.07718,4e-05,11.02389]
[1776973446738,45.29,77700.21,28.9,-0.0768,4e-05,10.98418]
[1776973451774,45.29,77698.73,28.9,-0.07684,4e-05,10.9888]
[1776973456809,45.28,77711.08,28.9,-0.07631,4e-05,10.93266]
[1776973461844,45.28,77710.84,28.9,-0.07631,4e-05,10.93218]
[1776973466879,45.28,77708.41,28.9,-0.07639,4e-05,10.94124]
[1776973471914,45.27,77709.33,28.9,-0.07632,4e-05,10.93232]
[1776973476949,45.27,77702.74,28.9,-0.07658,4e-05,10.95952]
[1776973480355,45.27,77697.43,28.9,-0.07679,4e-05,10.98169]
[1776973480712,45.27,77697.43,28.9,-0.07679,4e-05,10.98169]
[1776973480856,45.27,77697.43,28.9,-0.07679,4e-05,10.98169]
[1776973480985,45.27,77685.79,28.9,-0.07727,4e-05,11.03256]
[1776973481025,45.27,77685.79,28.9,-0.07727,4e-05,11.03256]
[1776973487027,45.26,77678.24,28.9,-0.07758,4e-05,11.06451]
[1776973488398,45.26,77678.24,28.9,-0.07758,4e-05,11.06451]
[1776973494075,45.26,77678.94,28.9,-0.07753,4e-05,11.05977]
[1776973499716,45.26,77678.64,28.9,-0.07754,4e-05,11.0602]
[1776973499809,45.26,77678.93,28.9,-0.07752,4e-05,11.05848]
[1776973501466,45.26,77675.52,28.9,-0.07767,4e-05,11.07355]
[1776973501935,45.26,77673.43,28.9,-0.07776,4e-05,11.08303]
[1776973502981,45.26,77673.43,28.9,-0.07776,4e-05,11.08303]
[1776973502985,45.26,77673.43,28.9,-0.07776,4e-05,11.08303]
[1776973503683,45.26,77692.87,28.9,-0.07693,4e-05,10.99649]
[1776973506818,45.25,77697.14,28.9,-0.07675,4e-05,10.97686]
[1776973512221,45.25,77712.93,28.9,-0.07607,4e-05,10.90537]
[1776973517257,45.25,77713.47,28.9,-0.07603,4e-05,10.90154]
[1776973521726,45.24,77720.99,28.9,-0.07572,4e-05,10.86777]
[1776973526754,45.24,77717.96,28.9,-0.07583,4e-05,10.87943]
[1776973532188,45.24,77719.08,28.9,-0.07575,4e-05,10.87004]
[1776973537398,45.23,77706.93,28.9,-0.07624,4e-05,10.92151]
[1776973542435,45.23,77701.64,28.9,-0.07644,4e-05,10.94309]
[1776973547469,45.23,77700.65,28.9,-0.07646,4e-05,10.94554]
[1776973552505,45.22,77703.76,28.9,-0.07632,4e-05,10.93008]
[1776973556791,45.22,77715.64,28.9,-0.07582,4e-05,10.87698]
[1776973562576,45.22,77713.61,28.9,-0.07588,4e-05,10.88405]
[1776973567611,45.22,77718.0,28.9,-0.07569,4e-05,10.86348]
[1776973572645,45.21,77717.64,28.9,-0.07569,4e-05,10.86396]
[1776973574201,45.21,77717.77,28.9,-0.07569,4e-05,10.86318]
[1776973578726,45.21,77717.69,28.9,-0.07568,4e-05,10.86273]
[1776973584732,45.21,77703.53,28.9,-0.07626,4e-05,10.92319]
[1776973589766,45.2,77714.34,28.9,-0.07579,4e-05,10.87443]
[1776973594085,45.2,77712.76,28.9,-0.07583,4e-05,10.87751]
[1776973600879,45.2,77715.5,28.9,-0.07571,4e-05,10.8641]
[1776973603316,45.2,77718.43,28.9,-0.07558,4e-05,10.85066]
[1776973608899,45.2,77728.76,28.9,-0.07515,4e-05,10.80468]
[1776973612786,45.2,77715.68,28.9,-0.07569,4e-05,10.86159]
[1776973617964,45.19,77712.4,28.9,-0.07581,4e-05,10.87466]
[1776973622999,45.19,77718.83,28.9,-0.07553,4e-05,10.84549]
[1776973623189,45.19,77718.83,28.9,-0.07553,4e-05,10.84549]
[1776973629041,45.19,77718.51,28.9,-0.07554,4e-05,10.84587]
[1776973634077,45.19,77725.04,28.9,-0.07526,4e-05,10.81638]
[1776973639112,45.19,77725.06,28.9,-0.07525,4e-05,10.81565]
[1776973644147,45.19,77728.55,28.9,-0.07511,4e-05,10.79987]
[1776973649182,45.18,77726.54,28.9,-0.07518,4e-05,10.80825]
[1776973654218,45.18,77726.34,28.9,-0.07517,4e-05,10.80546]
[1776973656746,45.18,77724.36,28.9,-0.07525,4e-05,10.81404]
[1776973657617,45.18,77721.96,28.9,-0.07535,4e-05,10.82436]
[1776973663281,45.18,77721.5,28.9,-0.07536,4e-05,10.82562]
[1776973665715,45.18,77721.57,28.9,-0.07535,4e-05,10.82517]
[1776973665731,45.18,77721.57,28.9,-0.07535,4e-05,10.82517]
[1776973665778,45.18,77721.57,28.9,-0.07535,4e-05,10.82517]
[1776973666776,45.18,77718.28,28.9,-0.07549,4e-05,10.83945]
[1776973671771,45.18,77708.12,28.9,-0.0759,4e-05,10.8829]
[1776973672639,45.18,77712.6,28.9,-0.07571,4e-05,10.86278]
[1776973674972,45.18,77715.67,28.9,-0.07558,4e-05,10.8491]
[1776973676750,45.18,77719.01,28.9,-0.07544,4e-05,10.83408]
[1776973682421,45.17,77716.02,28.9,-0.07555,4e-05,10.84577]
[1776973685515,45.17,77716.71,28.9,-0.07552,4e-05,10.84236]
[1776973686792,45.17,77716.54,28.9,-0.07552,4e-05,10.84274]
[1776973689946,45.17,77716.3,28.9,-0.07553,4e-05,10.84345]
[1776973694788,45.17,77714.42,28.9,-0.0756,4e-05,10.85083]
[1776973700770,45.17,77719.59,28.9,-0.07538,4e-05,10.82723]
[1776973705485,45.17,77726.42,28.9,-0.07509,4e-05,10.79681]
[1776973706089,45.17,77726.42,28.9,-0.07509,4e-05,10.79681]
[1776973711624,45.17,77734.53,28.9,-0.07473,4e-05,10.75774]
[1776973716659,45.17,77738.38,28.9,-0.07458,4e-05,10.74095]
[1776973721694,45.17,77738.29,28.9,-0.07458,4e-05,10.74136]
[1776973726729,45.17,77739.97,28.9,-0.07451,4e-05,10.73408]
[1776973730385,45.17,77750.78,28.9,-0.07407,4e-05,10.68708]
[1776973730477,45.17,77750.78,28.9,-0.07407,4e-05,10.68708]
[1776973730752,45.17,77750.78,28.9,-0.07407,4e-05,10.68708]
[1776973731186,45.17,77750.78,28.9,-0.07407,4e-05,10.68708]
[1776973732066,45.17,77760.21,28.9,-0.07369,4e-05,10.64608]
[1776973736566,45.17,77768.88,28.9,-0.07335,4e-05,10.60956]
[1776973737841,45.17,77768.92,28.9,-0.07335,4e-05,10.6096]
[1776973744221,45.17,77769.29,28.9,-0.07334,4e-05,10.60912]
[1776973745627,45.17,77772.32,28.9,-0.07322,4e-05,10.59637]
[1776973745634,45.17,77772.32,28.9,-0.07322,4e-05,10.59637]
[1776973746462,45.17,77774.33,28.9,-0.07314,4e-05,10.58788]
[1776973746527,45.17,77774.33,28.9,-0.07314,4e-05,10.58788]
[1776973746879,45.17,77788.72,28.9,-0.07257,4e-05,10.52588]
[1776973751717,45.18,77796.06,28.9,-0.07229,4e-05,10.49557]
[1776973751825,45.18,77796.06,28.9,-0.07229,4e-05,10.49557]
[1776973756949,45.18,77795.39,28.9,-0.07233,4e-05,10.50044]
[1776973759705,45.18,77793.73,28.9,-0.0724,4e-05,10.5083]
[1776973763643,45.18,77793.77,28.9,-0.07241,4e-05,10.50944]
[1776973763920,45.18,77793.77,28.9,-0.07241,4e-05,10.50944]
[1776973764392,45.18,77797.19,28.9,-0.07228,4e-05,10.49505]
[1776973764431,45.18,77797.19,28.9,-0.07228,4e-05,10.49505]
[1776973764439,45.18,77797.19,28.9,-0.07228,4e-05,10.49505]
[1776973765007,45.18,77804.69,28.9,-0.07198,4e-05,10.46277]
[1776973765333,45.18,77804.69,28.9,-0.07198,4e-05,10.46277]
[1776973769863,45.19,77821.06,28.9,-0.07133,4e-05,10.39284]
[1776973771849,45.19,77818.07,28.9,-0.07144,4e-05,10.40283]
[1776973777207,45.19,77807.14,28.9,-0.07188,4e-05,10.45041]
[1776973777289,45.19,77803.47,28.9,-0.07202,4e-05,10.46626]
[1776973778179,45.19,77803.47,28.9,-0.07202,4e-05,10.46626]
[1776973778185,45.19,77803.47,28.9,-0.07202,4e-05,10.46626]
[1776973778278,45.19,77803.41,28.9,-0.07203,4e-05,10.46692]
[1776973779412,45.19,77801.81,28.9,-0.07209,4e-05,10.47385]
[1776973780114,45.19,77796.52,28.9,-0.07231,4e-05,10.49703]
[1776973784391,45.19,77794.7,28.9,-0.07239,4e-05,10.5063]
[1776973785149,45.19,77794.67,28.9,-0.07239,4e-05,10.50642]
[1776973790184,45.19,77794.25,28.9,-0.07241,4e-05,10.50822]
[1776973795219,45.19,77804.01,28.9,-0.07202,4e-05,10.46645]
[1776973798751,45.19,77803.95,28.9,-0.07203,4e-05,10.46693]
[1776973800469,45.19,77797.14,28.9,-0.0723,4e-05,10.4964]
[1776973800859,45.19,77797.14,28.9,-0.0723,4e-05,10.4964]
[1776973800964,45.19,77797.14,28.9,-0.0723,4e-05,10.4964]
[1776973800992,45.19,77797.14,28.9,-0.0723,4e-05,10.4964]
[1776973801053,45.19,77797.14,28.9,-0.0723,4e-05,10.4964]
[1776973801526,45.19,77797.14,28.9,-0.0723,4e-05,10.4964]
[1776973801607,45.19,77797.14,28.9,-0.0723,4e-05,10.4964]
[1776973801753,45.19,77775.24,28.9,-0.07318,4e-05,10.59098]
[1776973802478,45.19,77775.24,28.9,-0.07318,4e-05,10.59098]
[1776973802337,45.19,77714.77,28.9,-0.07565,4e-05,10.85483]
[1776973802819,45.19,77714.77,28.9,-0.07565,4e-05,10.85483]
[1776973803542,45.19,77714.77,28.9,-0.07565,4e-05,10.85483]
[1776973803646,45.19,77714.77,28.9,-0.07565,4e-05,10.85483]
[1776973803403,45.19,77659.14,28.9,-0.07798,4e-05,11.10014]
[1776973804223,45.19,77659.14,28.9,-0.07798,4e-05,11.10014]
[1776973804424,45.19,77659.14,28.9,-0.07798,4e-05,11.10014]
[1776973804459,45.19,77659.14,28.9,-0.07798,4e-05,11.10014]
[1776973804570,45.19,77659.14,28.9,-0.07798,4e-05,11.10014]
[1776973804373,45.19,77677.34,28.9,-0.07722,4e-05,11.01982]
[1776973804926,45.19,77677.34,28.9,-0.07722,4e-05,11.01982]
[1776973804984,45.19,77677.34,28.9,-0.07722,4e-05,11.01982]
[1776973805452,45.19,77677.34,28.9,-0.07722,4e-05,11.01982]
[1776973805469,45.19,77695.75,28.9,-0.07645,4e-05,10.93863]
[1776973806360,45.19,77691.41,28.9,-0.07663,4e-05,10.9575]
[1776973807811,45.19,77698.19,28.9,-0.07634,4e-05,10.92766]
[1776973808173,45.19,77698.19,28.9,-0.07634,4e-05,10.92766]
[1776973808240,45.19,77698.19,28.9,-0.07634,4e-05,10.92766]
[1776973808375,45.19,77710.61,28.9,-0.07583,4e-05,10.87309]
[1776973810432,45.19,77724.9,28.9,-0.07524,4e-05,10.81051]
[1776973811128,45.19,77724.9,28.9,-0.07524,4e-05,10.81051]
[1776973811149,45.19,77724.9,28.9,-0.07524,4e-05,10.81051]
[1776973811411,45.19,77742.45,28.9,-0.07452,4e-05,10.73386]
[1776973812434,45.2,77758.0,28.9,-0.07388,4e-05,10.6664]
[1776973815446,45.2,77741.66,28.9,-0.07455,4e-05,10.73803]
[1776973816435,45.2,77741.66,28.9,-0.07455,4e-05,10.73803]
[1776973817434,45.2,77744.83,28.9,-0.07443,4e-05,10.72455]
[1776973820282,45.2,77746.76,28.9,-0.07435,4e-05,10.71672]
[1776973821607,45.2,77759.8,28.9,-0.07383,4e-05,10.66029]
[1776973822220,45.2,77759.8,28.9,-0.07383,4e-05,10.66029]
[1776973823627,45.2,77759.2,28.9,-0.07385,4e-05,10.66315]
[1776973824190,45.2,77759.2,28.9,-0.07385,4e-05,10.66315]
[1776973825376,45.2,77765.44,28.9,-0.0736,4e-05,10.63619]
[1776973827302,45.2,77750.88,28.9,-0.0742,4e-05,10.69976]
[1776973830199,45.2,77747.88,28.9,-0.07432,4e-05,10.71295]
[1776973833292,45.2,77746.34,28.9,-0.07436,4e-05,10.71659]
[1776973838620,45.2,77749.79,28.9,-0.07423,4e-05,10.70199]
[1776973843490,45.2,77747.06,28.9,-0.07434,4e-05,10.71406]
[1776973849109,45.2,77760.12,28.9,-0.07381,4e-05,10.65784]
[1776973854866,45.2,77750.66,28.9,-0.0742,4e-05,10.69962]
[1776973859901,45.2,77742.29,28.9,-0.07455,4e-05,10.73606]
[1776973863228,45.2,77740.13,28.9,-0.07463,4e-05,10.74544]
[1776973868967,45.2,77740.4,28.9,-0.07462,4e-05,10.74405]
[1776973874002,45.2,77742.25,28.9,-0.07454,4e-05,10.73587]
[1776973875621,45.2,77743.39,28.9,-0.0745,4e-05,10.73088]
[1776973880699,45.2,77758.68,28.9,-0.07388,4e-05,10.66457]
[1776973881532,45.2,77740.04,28.9,-0.07464,4e-05,10.7458]
[1776973881945,45.2,77740.04,28.9,-0.07464,4e-05,10.7458]
[1776973882822,45.2,77729.46,28.9,-0.07507,4e-05,10.79187]
[1776973883616,45.2,77729.35,28.9,-0.07507,4e-05,10.79235]
[1776973887631,45.2,77730.72,28.9,-0.07502,4e-05,10.78609]
[1776973891099,45.2,77733.58,28.9,-0.0749,4e-05,10.77335]
[1776973896389,45.2,77747.38,28.9,-0.07431,4e-05,10.70999]
[1776973901753,45.2,77739.34,28.9,-0.07464,4e-05,10.74492]
[1776973906113,45.2,77740.94,28.9,-0.07457,4e-05,10.73792]
[1776973908902,45.2,77754.9,28.9,-0.074,4e-05,10.67716]
[1776973910822,45.2,77755.28,28.9,-0.07399,4e-05,10.67567]
[1776973911809,45.2,77765.1,28.9,-0.07359,4e-05,10.63313]
[1776973914556,45.2,77768.14,28.9,-0.07347,4e-05,10.62019]
[1776973914596,45.2,77768.14,28.9,-0.07347,4e-05,10.62019]
[1776973915300,45.2,77772.83,28.9,-0.07329,4e-05,10.60023]
[1776973916565,45.2,77772.83,28.9,-0.07329,4e-05,10.60023]
[1776973916570,45.2,77772.83,28.9,-0.07329,4e-05,10.60023]
[1776973917314,45.2,77776.56,28.9,-0.07313,4e-05,10.58381]
[1776973922350,45.21,77775.11,28.9,-0.0732,4e-05,10.59125]
[1776973923059,45.21,77775.11,28.9,-0.0732,4e-05,10.59125]
[1776973923903,45.21,77774.58,28.9,-0.07322,4e-05,10.59376]
[1776973924241,45.21,77774.58,28.9,-0.07322,4e-05,10.59376]
[1776973924386,45.21,77774.58,28.9,-0.07322,4e-05,10.59376]
[1776973924482,45.21,77778.11,28.9,-0.07308,4e-05,10.57871]
[1776973924749,45.21,77778.11,28.9,-0.07308,4e-05,10.57871]
[1776973925508,45.21,77778.11,28.9,-0.07308,4e-05,10.57871]
[1776973925682,45.21,77790.99,28.9,-0.07257,4e-05,10.52317]
[1776973926977,45.21,77796.45,28.9,-0.07235,4e-05,10.49963]
[1776973927385,45.21,77807.83,28.9,-0.0719,4e-05,10.45063]
[1776973928977,45.21,77810.37,28.9,-0.07179,4e-05,10.43939]
[1776973929398,45.21,77811.19,28.9,-0.07176,4e-05,10.43561]
[1776973934434,45.21,77814.41,28.9,-0.07163,4e-05,10.42235]
[1776973939469,45.21,77815.3,28.9,-0.0716,4e-05,10.41905]
[1776973944503,45.21,77810.06,28.9,-0.07182,4e-05,10.44194]
[1776973946976,45.21,77809.04,28.9,-0.07186,4e-05,10.44644]
[1776973947525,45.21,77799.84,28.9,-0.07223,4e-05,10.48643]
[1776973952560,45.21,77791.05,28.9,-0.07258,4e-05,10.52289]
[1776973957595,45.22,77796.93,28.9,-0.07235,4e-05,10.49923]
[1776973962630,45.22,77796.99,28.9,-0.07237,4e-05,10.50072]
[1776973967665,45.23,77808.06,28.9,-0.07194,4e-05,10.4549]
[1776973972699,45.23,77808.03,28.9,-0.07196,4e-05,10.45712]
[1776973977735,45.23,77811.03,28.9,-0.07186,4e-05,10.44627]
[1776973980311,45.23,77811.97,28.9,-0.07183,4e-05,10.44265]
[1776973980523,45.23,77811.97,28.9,-0.07183,4e-05,10.44265]
[1776973980598,45.23,77811.97,28.9,-0.07183,4e-05,10.44265]
[1776973981016,45.24,77811.22,28.9,-0.07186,4e-05,10.44634]
[1776973981095,45.24,77818.1,28.9,-0.07159,4e-05,10.41682]
[1776973983424,45.24,77822.64,28.9,-0.07141,4e-05,10.39746]
[1776973983458,45.24,77829.3,28.9,-0.07115,4e-05,10.36908]
[1776973986792,45.24,77838.25,28.9,-0.0708,4e-05,10.3308]
[1776973986811,45.24,77838.25,28.9,-0.0708,4e-05,10.3308]
[1776973986894,45.24,77835.92,28.9,-0.07089,4e-05,10.34063]
[1776973992840,45.24,77825.12,28.9,-0.07132,4e-05,10.388]
[1776973997875,45.24,77832.77,28.9,-0.07103,4e-05,10.35598]
[1776973999777,45.24,77832.52,28.9,-0.07104,4e-05,10.35722]
[1776974001304,45.24,77832.71,28.9,-0.07103,4e-05,10.35658]
[1776974006937,45.24,77824.82,28.9,-0.07135,4e-05,10.39121]
[1776974008431,45.24,77824.82,28.9,-0.07135,4e-05,10.39121]
[1776974008519,45.24,77824.85,28.9,-0.07135,4e-05,10.39132]
[1776974013986,45.25,77824.71,28.9,-0.07136,4e-05,10.39118]
[1776974019022,45.25,77822.7,28.9,-0.07146,4e-05,10.40221]
[1776974024056,45.26,77822.84,28.9,-0.07148,4e-05,10.40402]
[1776974029092,45.26,77823.02,28.9,-0.07149,4e-05,10.40565]
[1776974034126,45.27,77822.35,28.9,-0.07154,4e-05,10.41093]
[1776974036141,45.27,77804.87,28.9,-0.07224,4e-05,10.48685]
[1776974040388,45.27,77791.97,28.9,-0.07277,4e-05,10.54327]
[1776974040816,45.27,77791.97,28.9,-0.07277,4e-05,10.54327]
[1776974041133,45.27,77787.21,28.9,-0.07296,4e-05,10.56406]
[1776974041147,45.27,77787.21,28.9,-0.07296,4e-05,10.56406]
[1776974041245,45.27,77787.21,28.9,-0.07296,4e-05,10.56406]
[1776974047227,45.28,77781.88,28.9,-0.07319,4e-05,10.58846]
[1776974050864,45.28,77777.67,28.9,-0.07336,4e-05,10.60724]
[1776974050927,45.28,77777.67,28.9,-0.07336,4e-05,10.60724]
[1776974050936,45.28,77777.67,28.9,-0.07336,4e-05,10.60724]
[1776974051811,45.28,77768.24,28.9,-0.07374,4e-05,10.64824]
[1776974052264,45.28,77765.09,28.9,-0.07387,4e-05,10.66201]
[1776974057204,45.28,77754.09,28.9,-0.07432,4e-05,10.70918]
[1776974057299,45.28,77753.44,28.9,-0.07434,4e-05,10.71184]
[1776974062334,45.28,77750.27,28.9,-0.07447,4e-05,10.7256]
[1776974066362,45.28,77765.72,28.9,-0.07384,4e-05,10.65861]
[1776974067504,45.28,77765.72,28.9,-0.07384,4e-05,10.65861]
[1776974071243,45.28,77770.0,28.9,-0.07367,4e-05,10.64052]
[1776974073425,45.28,77770.12,28.9,-0.07365,4e-05,10.63703]
[1776974073911,45.28,77772.39,28.9,-0.07356,4e-05,10.62732]
[1776974079233,45.28,77775.67,28.9,-0.07343,4e-05,10.61384]
[1776974084488,45.28,77770.58,28.9,-0.07365,4e-05,10.63665]
[1776974087743,45.28,77771.5,28.9,-0.07361,4e-05,10.63292]
[1776974088253,45.28,77770.99,28.9,-0.07363,4e-05,10.63526]
[1776974088474,45.28,77770.99,28.9,-0.07363,4e-05,10.63526]
[1776974088483,45.28,77770.99,28.9,-0.07363,4e-05,10.63526]
[1776974088515,45.28,77753.96,28.9,-0.07433,4e-05,10.70928]
[1776974088966,45.28,77753.96,28.9,-0.07433,4e-05,10.70928]
[1776974089524,45.28,77733.72,28.9,-0.07515,4e-05,10.79746]
[1776974094588,45.28,77738.8,28.9,-0.07494,4e-05,10.77495]
[1776974099312,45.28,77741.56,28.9,-0.07483,4e-05,10.76253]
[1776974101744,45.28,77741.14,28.9,-0.07484,4e-05,10.76423]
[1776974101802,45.28,77741.14,28.9,-0.07484,4e-05,10.76423]
[1776974102438,45.28,77745.12,28.9,-0.07468,4e-05,10.74683]
[1776974104525,45.28,77754.65,28.9,-0.07429,4e-05,10.70527]
[1776974104940,45.28,77747.81,28.9,-0.07457,4e-05,10.73506]
[1776974105144,45.28,77747.81,28.9,-0.07457,4e-05,10.73506]
[1776974105161,45.28,77747.81,28.9,-0.07457,4e-05,10.73506]
[1776974105638,45.28,77733.95,28.9,-0.07514,4e-05,10.79549]
[1776974110673,45.28,77738.51,28.9,-0.07495,4e-05,10.77515]
[1776974112718,45.28,77738.08,28.9,-0.07496,4e-05,10.77693]
[1776974114982,45.28,77738.64,28.9,-0.07494,4e-05,10.77417]
[1776974115707,45.28,77753.21,28.9,-0.07434,4e-05,10.71063]
[1776974115832,45.28,77753.21,28.9,-0.07434,4e-05,10.71063]
[1776974121754,45.28,77759.69,28.9,-0.07408,4e-05,10.68254]
[1776974126789,45.28,77757.33,28.9,-0.07417,4e-05,10.69285]
[1776974131823,45.28,77755.0,28.9,-0.07425,4e-05,10.69974]
[1776974136858,45.28,77755.88,28.9,-0.07421,4e-05,10.69582]
[1776974138860,45.28,77755.88,28.9,-0.07421,4e-05,10.69582]
[1776974145823,45.28,77760.44,28.9,-0.07402,4e-05,10.67596]
[1776974150957,45.28,77759.71,28.9,-0.07405,4e-05,10.67907]
[1776974153978,45.28,77744.23,28.9,-0.07468,4e-05,10.74631]
[1776974159013,45.28,77739.41,28.9,-0.07488,4e-05,10.76656]
[1776974164742,45.27,77741.8,28.9,-0.07477,4e-05,10.7556]
[1776974170090,45.27,77742.77,28.9,-0.07473,4e-05,10.7506]
[1776974175126,45.27,77740.9,28.9,-0.0748,4e-05,10.7582]
[1776974180160,45.27,77742.64,28.9,-0.07472,4e-05,10.75014]
[1776974183223,45.27,77744.64,28.9,-0.07464,4e-05,10.74127]
[1776974186595,45.27,77761.23,28.9,-0.07396,4e-05,10.66907]
[1776974192250,45.27,77766.64,28.9,-0.07373,4e-05,10.64297]
[1776974197285,45.27,77756.73,28.9,-0.07413,4e-05,10.68619]
[1776974202320,45.27,77758.76,28.9,-0.07405,4e-05,10.67755]
[1776974207355,45.27,77766.99,28.9,-0.07372,4e-05,10.64215]
[1776974212390,45.27,77766.79,28.9,-0.07373,4e-05,10.64363]
[1776974217425,45.28,77768.29,28.9,-0.07368,4e-05,10.6378]
[1776974221932,45.28,77775.67,28.9,-0.07338,4e-05,10.60629]
[1776974224723,45.28,77769.9,28.9,-0.07362,4e-05,10.63178]
[1776974224892,45.28,77769.9,28.9,-0.07362,4e-05,10.63178]
[1776974225843,45.28,77771.37,28.9,-0.07357,4e-05,10.62575]
[1776974226823,45.28,77771.05,28.9,-0.07358,4e-05,10.62713]
[1776974227597,45.28,77771.45,28.9,-0.07356,4e-05,10.62558]
[1776974230109,45.28,77786.11,28.9,-0.07298,4e-05,10.56263]
[1776974232210,45.28,77782.14,28.9,-0.07314,4e-05,10.5806]
[1776974232262,45.28,77782.14,28.9,-0.07314,4e-05,10.5806]
[1776974233747,45.28,77780.34,28.9,-0.07322,4e-05,10.58863]
[1776974240587,45.29,77782.14,28.9,-0.07316,4e-05,10.58284]
[1776974245622,45.29,77784.95,28.9,-0.07306,4e-05,10.57197]
[1776974249786,45.29,77784.62,28.9,-0.07308,4e-05,10.5742]
[1776974252411,45.29,77771.27,28.9,-0.07361,4e-05,10.62937]
[1776974253001,45.29,77772.49,28.9,-0.07356,4e-05,10.62427]
[1776974254411,45.29,77771.33,28.9,-0.07361,4e-05,10.62948]
[1776974254776,45.29,77771.33,28.9,-0.07361,4e-05,10.62948]
[1776974254843,45.29,77771.33,28.9,-0.07361,4e-05,10.62948]
[1776974254940,45.29,77777.91,28.9,-0.07335,4e-05,10.60119]
[1776974257510,45.29,77785.71,28.9,-0.07303,4e-05,10.56766]
[1776974257706,45.29,77786.74,28.9,-0.07299,4e-05,10.56313]
[1776974262741,45.3,77785.89,28.9,-0.07304,4e-05,10.56823]
[1776974265781,45.3,77785.17,28.9,-0.07307,4e-05,10.57191]
[1776974265785,45.3,77785.17,28.9,-0.07307,4e-05,10.57191]
[1776974265796,45.3,77786.02,28.9,-0.07304,4e-05,10.56853]
[1776974268713,45.3,77788.85,28.9,-0.07293,4e-05,10.55653]
[1776974270533,45.3,77801.19,28.9,-0.07243,4e-05,10.50326]
[1776974275832,45.3,77804.58,28.9,-0.0723,4e-05,10.48884]
[1776974280957,45.3,77804.51,28.9,-0.0723,4e-05,10.48931]
[1776974288363,45.3,77791.21,28.9,-0.07283,4e-05,10.54635]
[1776974292115,45.3,77787.84,28.9,-0.07297,4e-05,10.56062]
[1776974292951,45.3,77789.24,28.9,-0.07291,4e-05,10.5545]
[1776974297985,45.29,77790.91,28.9,-0.07283,4e-05,10.54582]
[1776974299187,45.29,77789.26,28.9,-0.07289,4e-05,10.5527]
[1776974299999,45.29,77772.72,28.9,-0.07356,4e-05,10.62427]
[1776974300913,45.29,77772.72,28.9,-0.07356,4e-05,10.62427]
[1776974300919,45.29,77772.72,28.9,-0.07356,4e-05,10.62427]
[1776974301006,45.29,77771.29,28.9,-0.07362,4e-05,10.63047]
[1776974301947,45.29,77771.29,28.9,-0.07362,4e-05,10.63047]
[1776974307030,45.29,77770.77,28.9,-0.07363,4e-05,10.63125]
[1776974307292,45.29,77770.69,28.9,-0.07363,4e-05,10.63125]
[1776974307302,45.29,77770.57,28.9,-0.07363,4e-05,10.63142]
[1776974309882,45.29,77764.42,28.9,-0.07388,4e-05,10.65826]
[1776974309934,45.29,77764.42,28.9,-0.07388,4e-05,10.65826]
[1776974310663,45.29,77762.67,28.9,-0.07395,4e-05,10.66615]
[1776974316112,45.29,77771.67,28.9,-0.07358,4e-05,10.62495]
[1776974321147,45.29,77770.54,28.9,-0.07363,4e-05,10.63095]
[1776974326182,45.3,77765.19,28.9,-0.07386,4e-05,10.65502]
[1776974331217,45.3,77770.32,28.9,-0.07366,4e-05,10.63369]
[1776974336252,45.3,77772.86,28.9,-0.07356,4e-05,10.62371]
[1776974341286,45.3,77771.8,28.9,-0.07362,4e-05,10.62924]
[1776974346322,45.3,77770.4,28.9,-0.07368,4e-05,10.63629]
[1776974351357,45.31,77761.44,28.9,-0.07405,4e-05,10.67582]
[1776974354641,45.31,77758.63,28.9,-0.07417,4e-05,10.68829]
[1776974359806,45.31,77742.22,28.9,-0.07484,4e-05,10.75993]
[1776974363446,45.31,77756.99,28.9,-0.07424,4e-05,10.69573]
[1776974364220,45.31,77756.99,28.9,-0.07424,4e-05,10.69573]
[1776974364623,45.31,77764.93,28.9,-0.07392,4e-05,10.66137]
[1776974366730,45.31,77769.31,28.9,-0.07374,4e-05,10.64234]
[1776974366827,45.31,77767.21,28.9,-0.07382,4e-05,10.65142]
[1776974368176,45.31,77768.36,28.9,-0.07378,4e-05,10.64659]
[1776974368927,45.31,77768.36,28.9,-0.07378,4e-05,10.64659]
[1776974369048,45.31,77768.36,28.9,-0.07378,4e-05,10.64659]
[1776974369076,45.31,77762.32,28.9,-0.07402,4e-05,10.67292]
[1776974369207,45.31,77762.32,28.9,-0.07402,4e-05,10.67292]
[1776974369754,45.31,77762.32,28.9,-0.07402,4e-05,10.67292]
[1776974369894,45.31,77762.32,28.9,-0.07402,4e-05,10.67292]
[1776974370065,45.31,77778.08,28.9,-0.07339,4e-05,10.6048]
[1776974371530,45.31,77786.72,28.9,-0.07304,4e-05,10.56716]
[1776974371591,45.31,77782.45,28.9,-0.07319,4e-05,10.58213]
[1776974372450,45.31,77782.45,28.9,-0.07319,4e-05,10.58213]
[1776974372509,45.31,77769.25,28.9,-0.07372,4e-05,10.63927]
[1776974374084,45.31,77769.25,28.9,-0.07372,4e-05,10.63927]
[1776974373571,45.31,77755.13,28.9,-0.07429,4e-05,10.70067]
[1776974375176,45.31,77749.43,28.9,-0.07453,4e-05,10.7255]
[1776974375226,45.31,77749.43,28.9,-0.07453,4e-05,10.7255]
[1776974375995,45.31,77749.43,28.9,-0.07453,4e-05,10.7255]
[1776974379138,45.31,77763.47,28.9,-0.07396,4e-05,10.6648]
[1776974381483,45.31,77752.09,28.9,-0.07442,4e-05,10.71436]
[1776974381638,45.31,77752.09,28.9,-0.07442,4e-05,10.71436]
[1776974381670,45.31,77752.09,28.9,-0.07442,4e-05,10.71436]
[1776974381943,45.31,77752.09,28.9,-0.07442,4e-05,10.71436]
[1776974381959,45.31,77752.09,28.9,-0.07442,4e-05,10.71436]
[1776974381968,45.31,77752.09,28.9,-0.07442,4e-05,10.71436]
[1776974382031,45.31,77762.95,28.9,-0.07398,4e-05,10.66727]
[1776974382439,45.31,77762.95,28.9,-0.07398,4e-05,10.66727]
[1776974383085,45.31,77762.95,28.9,-0.07398,4e-05,10.66727]
[1776974383142,45.31,77773.56,28.9,-0.07355,4e-05,10.62111]
[1776974383348,45.31,77773.56,28.9,-0.07355,4e-05,10.62111]
[1776974383605,45.31,77773.56,28.9,-0.07355,4e-05,10.62111]
[1776974384066,45.31,77773.56,28.9,-0.07355,4e-05,10.62111]
[1776974384072,45.31,77773.56,28.9,-0.07355,4e-05,10.62111]
[1776974383638,45.31,77755.85,28.9,-0.07427,4e-05,10.69787]
[1776974384597,45.31,77753.69,28.9,-0.07435,4e-05,10.70697]
[1776974385773,45.31,77753.69,28.9,-0.07435,4e-05,10.70697]
[1776974390567,45.31,77748.57,28.9,-0.07456,4e-05,10.72946]
[1776974391590,45.31,77756.33,28.9,-0.07425,4e-05,10.69576]
[1776974392824,45.31,77757.11,28.9,-0.07422,4e-05,10.69245]
[1776974393045,45.31,77757.11,28.9,-0.07422,4e-05,10.69245]
[1776974397140,45.31,77748.53,28.9,-0.07457,4e-05,10.72999]
[1776974398018,45.31,77748.53,28.9,-0.07457,4e-05,10.72999]
[1776974398073,45.31,77748.53,28.9,-0.07457,4e-05,10.72999]
[1776974398086,45.31,77748.53,28.9,-0.07457,4e-05,10.72999]
[1776974401237,45.31,77740.26,28.9,-0.07491,4e-05,10.76591]
[1776974401949,45.31,77740.26,28.9,-0.07491,4e-05,10.76591]
[1776974404088,45.31,77742.82,28.9,-0.0748,4e-05,10.75468]
[1776974404211,45.31,77742.82,28.9,-0.0748,4e-05,10.75468]
[1776974405075,45.31,77746.96,28.9,-0.07463,4e-05,10.73663]
[1776974405096,45.31,77731.6,28.9,-0.07526,4e-05,10.80356]
[1776974406635,45.31,77736.96,28.9,-0.07504,4e-05,10.78007]
[1776974410849,45.31,77718.53,28.9,-0.0758,4e-05,10.86008]
[1776974413029,45.31,77720.3,28.9,-0.07572,4e-05,10.85196]
[1776974413048,45.31,77720.3,28.9,-0.07572,4e-05,10.85196]
[1776974413605,45.31,77717.3,28.9,-0.07584,4e-05,10.86491]
[1776974413813,45.31,77697.0,28.9,-0.07669,4e-05,10.95397]
[1776974414590,45.31,77697.0,28.9,-0.07669,4e-05,10.95397]
[1776974415977,45.31,77693.73,28.9,-0.07682,4e-05,10.96815]
[1776974416693,45.3,77692.91,28.9,-0.07685,4e-05,10.97107]
[1776974418774,45.3,77687.67,28.9,-0.07706,4e-05,10.99361]
[1776974418827,45.3,77687.67,28.9,-0.07706,4e-05,10.99361]
[1776974420466,45.3,77687.64,28.9,-0.07706,4e-05,10.99323]
[1776974425905,45.3,77688.47,28.9,-0.077,4e-05,10.98731]
[1776974426780,45.3,77688.47,28.9,-0.077,4e-05,10.98731]
[1776974431947,45.29,77686.95,28.9,-0.07703,4e-05,10.98856]
[1776974432364,45.29,77686.95,28.9,-0.07703,4e-05,10.98856]
[1776974432444,45.29,77686.95,28.9,-0.07703,4e-05,10.98856]
[1776974432659,45.29,77686.95,28.9,-0.07703,4e-05,10.98856]
[1776974432678,45.29,77686.95,28.9,-0.07703,4e-05,10.98856]
[1776974432959,45.29,77673.47,28.9,-0.07759,4e-05,11.04797]
[1776974435253,45.29,77679.49,28.9,-0.07734,4e-05,11.02113]
[1776974435977,45.29,77679.79,28.9,-0.07732,4e-05,11.01937]
[1776974441011,45.29,77680.35,28.9,-0.07728,4e-05,11.01477]
[1776974442320,45.29,77680.78,28.9,-0.07726,4e-05,11.01245]
[1776974443191,45.28,77680.64,28.9,-0.07726,4e-05,11.01264]
[1776974446674,45.28,77688.5,28.9,-0.07692,4e-05,10.97681]
[1776974452704,45.28,77677.2,28.9,-0.07737,4e-05,11.02443]
[1776974454299,45.27,77678.15,28.9,-0.07732,4e-05,11.01882]
[1776974460210,45.27,77677.49,28.9,-0.07732,4e-05,11.01888]
[1776974460461,45.27,77677.49,28.9,-0.07732,4e-05,11.01888]
[1776974460521,45.27,77677.49,28.9,-0.07732,4e-05,11.01888]
[1776974461189,45.27,77677.49,28.9,-0.07732,4e-05,11.01888]
[1776974461357,45.27,77677.49,28.9,-0.07732,4e-05,11.01888]
[1776974461164,45.27,77711.79,28.9,-0.07589,4e-05,10.86803]
[1776974461686,45.27,77711.79,28.9,-0.07589,4e-05,10.86803]
[1776974466184,45.27,77712.04,28.9,-0.07587,4e-05,10.86574]
[1776974471231,45.26,77716.22,28.9,-0.07568,4e-05,10.84609]
[1776974472224,45.26,77716.22,28.9,-0.07568,4e-05,10.84609]
[1776974477273,45.26,77727.68,28.9,-0.0752,4e-05,10.79482]
[1776974480673,45.26,77727.54,28.9,-0.0752,4e-05,10.79519]
[1776974487149,45.26,77726.07,28.9,-0.07525,4e-05,10.80067]
[1776974487597,45.26,77726.13,28.9,-0.07525,4e-05,10.80028]
[1776974488020,45.26,77726.13,28.9,-0.07525,4e-05,10.80028]
[1776974488935,45.26,77726.74,28.9,-0.07522,4e-05,10.79748]
[1776974489286,45.26,77736.95,28.9,-0.0748,4e-05,10.7528]
[1776974490098,45.26,77736.95,28.9,-0.0748,4e-05,10.7528]
[1776974492848,45.26,77751.74,28.9,-0.07418,4e-05,10.68521]
[1776974493104,45.26,77751.74,28.9,-0.07418,4e-05,10.68521]
[1776974493168,45.26,77751.74,28.9,-0.07418,4e-05,10.68521]
[1776974493153,45.26,77751.73,28.9,-0.07418,4e-05,10.68531]
[1776974493683,45.26,77757.76,28.9,-0.07393,4e-05,10.65918]
[1776974499428,45.26,77764.45,28.9,-0.07367,4e-05,10.63096]
[1776974500708,45.26,77764.45,28.9,-0.07367,4e-05,10.63096]
[1776974500823,45.26,77764.45,28.9,-0.07367,4e-05,10.63096]
[1776974501005,45.26,77764.46,28.9,-0.07367,4e-05,10.63105]
[1776974501319,45.26,77764.46,28.9,-0.07367,4e-05,10.63105]
[1776974502217,45.26,77773.29,28.9,-0.07331,4e-05,10.59259]
[1776974507515,45.25,77778.81,28.9,-0.07306,4e-05,10.56586]
[1776974513099,45.25,77781.4,28.9,-0.07294,4e-05,10.5529]
[1776974518586,45.24,77783.12,28.9,-0.07285,4e-05,10.54254]
[1776974523621,45.24,77790.61,28.9,-0.07253,4e-05,10.50821]
[1776974528656,45.24,77788.67,28.9,-0.07259,4e-05,10.51473]
[1776974533691,45.23,77788.18,28.9,-0.07259,4e-05,10.51494]
[1776974534422,45.23,77788.18,28.9,-0.07259,4e-05,10.51494]
[1776974536696,45.23,77803.22,28.9,-0.07198,4e-05,10.4495]
[1776974544184,45.23,77823.3,28.9,-0.07117,4e-05,10.3616]
[1776974544286,45.23,77823.3,28.9,-0.07117,4e-05,10.3616]
[1776974549803,45.22,77832.21,28.9,-0.07081,4e-05,10.32261]
[1776974554771,45.22,77838.73,28.9,-0.07053,4e-05,10.29124]
[1776974559877,45.22,77838.84,28.9,-0.07053,4e-05,10.29033]
[1776974562739,45.22,77838.62,28.9,-0.07053,4e-05,10.29113]
[1776974562741,45.22,77838.62,28.9,-0.07053,4e-05,10.29113]
[1776974563071,45.22,77838.62,28.9,-0.07053,4e-05,10.29113]
[1776974563384,45.22,77851.34,28.9,-0.07004,4e-05,10.2369]
[1776974563479,45.22,77851.34,28.9,-0.07004,4e-05,10.2369]
[1776974564871,45.22,77859.08,28.9,-0.06974,4e-05,10.20404]
[1776974564873,45.22,77859.08,28.9,-0.06974,4e-05,10.20404]
[1776974565507,45.22,77859.59,28.9,-0.06972,4e-05,10.20194]
[1776974570959,45.22,77860.61,28.9,-0.06968,4e-05,10.19805]
[1776974572880,45.22,77861.14,28.9,-0.06966,4e-05,10.19589]
[1776974574551,45.22,77845.43,28.9,-0.07027,4e-05,10.26275]
[1776974574878,45.22,77845.43,28.9,-0.07027,4e-05,10.26275]
[1776974575013,45.22,77845.43,28.9,-0.07027,4e-05,10.26275]
[1776974575932,45.22,77844.94,28.9,-0.07029,4e-05,10.26482]
[1776974578855,45.22,77839.42,28.9,-0.07051,4e-05,10.28829]
[1776974579017,45.22,77818.71,28.9,-0.07132,4e-05,10.37673]
[1776974584114,45.22,77814.57,28.9,-0.07148,4e-05,10.39362]
[1776974585016,45.22,77819.05,28.9,-0.0713,4e-05,10.37422]
[1776974590095,45.22,77830.01,28.9,-0.07086,4e-05,10.3265]
[1776974597145,45.22,77828.34,28.9,-0.07092,4e-05,10.33277]
[1776974602181,45.22,77818.14,28.9,-0.07131,4e-05,10.37551]
[1776974605033,45.22,77817.99,28.9,-0.07131,4e-05,10.37575]
[1776974605088,45.22,77817.99,28.9,-0.07131,4e-05,10.37575]
[1776974605203,45.21,77804.42,28.9,-0.07185,4e-05,10.43376]
[1776974606904,45.21,77801.12,28.9,-0.07198,4e-05,10.44798]
[1776974606924,45.21,77801.12,28.9,-0.07198,4e-05,10.44798]
[1776974607057,45.21,77801.12,28.9,-0.07198,4e-05,10.44798]
[1776974607216,45.21,77802.02,28.9,-0.07195,4e-05,10.44413]
[1776974612251,45.21,77811.05,28.9,-0.07156,4e-05,10.40078]
[1776974612404,45.21,77811.05,28.9,-0.07156,4e-05,10.40078]
[1776974617754,45.21,77814.21,28.9,-0.07142,4e-05,10.38613]
[1776974623329,45.21,77808.1,28.9,-0.07165,4e-05,10.41101]
[1776974628364,45.2,77809.96,28.9,-0.07157,4e-05,10.40182]
[1776974630173,45.2,77809.57,28.9,-0.07158,4e-05,10.40327]
[1776974635414,45.2,77820.27,28.9,-0.07115,4e-05,10.35626]
[1776974641007,45.2,77820.93,28.9,-0.07111,4e-05,10.35273]
[1776974641575,45.2,77832.47,28.9,-0.07066,4e-05,10.30327]
[1776974642333,45.2,77832.47,28.9,-0.07066,4e-05,10.30327]
[1776974642340,45.2,77851.58,28.9,-0.06991,4e-05,10.22181]
[1776974642498,45.2,77851.58,28.9,-0.06991,4e-05,10.22181]
[1776974644125,45.2,77854.22,28.9,-0.06981,4e-05,10.21066]
[1776974644135,45.2,77854.22,28.9,-0.06981,4e-05,10.21066]
[1776974650342,45.2,77852.03,28.9,-0.0699,4e-05,10.22043]
[1776974652482,45.2,77850.77,28.9,-0.06995,4e-05,10.22595]
[1776974656725,45.2,77849.78,28.9,-0.06999,4e-05,10.23031]
[1776974662605,45.2,77855.53,28.9,-0.06977,4e-05,10.20615]
[1776974667639,45.2,77858.12,28.9,-0.06967,4e-05,10.19545]
[1776974672675,45.2,77863.65,28.9,-0.06944,4e-05,10.16937]
[1776974677709,45.2,77865.21,28.9,-0.06939,4e-05,10.16339]
[1776974680612,45.21,77866.33,28.9,-0.06934,4e-05,10.15894]
[1776974681071,45.21,77866.33,28.9,-0.06934,4e-05,10.15894]
[1776974686775,45.21,77865.26,28.9,-0.0694,4e-05,10.16451]
[1776974691811,45.21,77872.99,28.9,-0.0691,4e-05,10.13254]
[1776974693765,45.21,77873.61,28.9,-0.06908,4e-05,10.13012]
[1776974694686,45.21,77873.15,28.9,-0.0691,4e-05,10.13227]
[1776974699982,45.21,77873.96,28.9,-0.06908,4e-05,10.12983]
[1776974700194,45.21,77873.96,28.9,-0.06908,4e-05,10.12983]
[1776974700320,45.21,77873.96,28.9,-0.06908,4e-05,10.12983]
[1776974700382,45.21,77873.96,28.9,-0.06908,4e-05,10.12983]
[1776974700785,45.21,77874.11,28.9,-0.06907,4e-05,10.12939]
[1776974701105,45.21,77874.11,28.9,-0.06907,4e-05,10.12939]
[1776974701638,45.21,77884.01,28.9,-0.06869,4e-05,10.08777]
[1776974701733,45.21,77884.01,28.9,-0.06869,4e-05,10.08777]
[1776974702762,45.21,77885.07,28.9,-0.06866,4e-05,10.08356]
[1776974704178,45.21,77880.92,28.9,-0.06882,4e-05,10.10135]
[1776974704964,45.21,77880.87,28.9,-0.06882,4e-05,10.10181]
[1776974705305,45.21,77880.87,28.9,-0.06882,4e-05,10.10181]
[1776974711141,45.22,77882.94,28.9,-0.06876,4e-05,10.09453]
[1776974716989,45.22,77884.85,28.9,-0.0687,4e-05,10.08823]
[1776974722024,45.22,77883.15,28.9,-0.06877,4e-05,10.0967]
[1776974725442,45.23,77884.43,28.9,-0.06873,4e-05,10.09187]
[1776974725675,45.23,77884.41,28.9,-0.06873,4e-05,10.09224]
[1776974725909,45.23,77884.41,28.9,-0.06873,4e-05,10.09224]
[1776974726052,45.23,77899.02,28.9,-0.06818,4e-05,10.03099]
[1776974726796,45.23,77899.02,28.9,-0.06818,4e-05,10.03099]
[1776974727219,45.23,77899.02,28.9,-0.06818,4e-05,10.03099]
[1776974727321,45.23,77898.58,28.9,-0.06819,4e-05,10.03288]
[1776974728871,45.23,77897.82,28.9,-0.06823,4e-05,10.03646]
[1776974731392,45.23,77899.69,28.9,-0.06816,4e-05,10.02935]
[1776974734531,45.23,77897.0,28.9,-0.06826,4e-05,10.03903]
[1776974740156,45.24,77895.9,28.9,-0.06832,4e-05,10.04584]
[1776974740929,45.24,77895.9,28.9,-0.06832,4e-05,10.04584]
[1776974742577,45.24,77883.3,28.9,-0.06881,4e-05,10.09961]
[1776974747837,45.24,77873.89,28.9,-0.06918,4e-05,10.14044]
[1776974751227,45.24,77858.65,28.9,-0.06978,4e-05,10.20574]
[1776974752443,45.24,77858.65,28.9,-0.06978,4e-05,10.20574]
[1776974752677,45.24,77858.22,28.9,-0.0698,4e-05,10.20768]
[1776974758276,45.24,77870.21,28.9,-0.06934,4e-05,10.15789]
[1776974762276,45.25,77873.52,28.9,-0.06922,4e-05,10.14447]
[1776974762515,45.25,77873.52,28.9,-0.06922,4e-05,10.14447]
[1776974763284,45.25,77886.92,28.9,-0.0687,4e-05,10.08811]
[1776974763316,45.25,77894.35,28.9,-0.06842,4e-05,10.05711]
[1776974766065,45.25,77900.09,28.9,-0.0682,4e-05,10.03301]
[1776974768026,45.25,77900.3,28.9,-0.06819,4e-05,10.03221]
[1776974770193,45.25,77902.46,28.9,-0.06811,4e-05,10.02324]
[1776974770210,45.25,77902.46,28.9,-0.06811,4e-05,10.02324]
[1776974770339,45.25,77902.46,28.9,-0.06811,4e-05,10.02324]
[1776974770378,45.25,77902.29,28.9,-0.06812,4e-05,10.02402]
[1776974774326,45.25,77902.39,28.9,-0.06813,4e-05,10.02482]
[1776974779321,45.25,77901.93,28.9,-0.06816,4e-05,10.02875]
[1776974781815,45.26,77887.27,28.9,-0.06873,4e-05,10.09147]
[1776974787065,45.26,77881.36,28.9,-0.06897,4e-05,10.11782]
[1776974794394,45.26,77879.81,28.9,-0.06903,4e-05,10.12289]
[1776974799599,45.27,77882.98,28.9,-0.06892,4e-05,10.11102]
[1776974801777,45.27,77883.14,28.9,-0.06892,4e-05,10.11061]
[1776974801879,45.27,77883.05,28.9,-0.06892,4e-05,10.11151]
[1776974809370,45.27,77878.54,28.9,-0.0691,4e-05,10.13072]
[1776974809458,45.27,77878.54,28.9,-0.0691,4e-05,10.13072]
[1776974809507,45.27,77878.31,28.9,-0.06911,4e-05,10.13188]
[1776974812178,45.27,77868.61,28.9,-0.06949,4e-05,10.17333]
[1776974812237,45.27,77869.36,28.9,-0.06946,4e-05,10.17033]
[1776974817725,45.27,77879.17,28.9,-0.06908,4e-05,10.12913]
[1776974822760,45.27,77880.5,28.9,-0.06904,4e-05,10.12388]
[1776974825966,45.27,77884.07,28.9,-0.0689,4e-05,10.10899]
[1776974828116,45.27,77898.61,28.9,-0.06835,4e-05,10.04805]
[1776974833123,45.27,77898.34,28.9,-0.06836,4e-05,10.05017]
[1776974836738,45.27,77895.37,28.9,-0.06848,4e-05,10.06315]
[1776974836858,45.28,77895.17,28.9,-0.06849,4e-05,10.06415]
[1776974841894,45.28,77898.18,28.9,-0.06839,4e-05,10.05318]
[1776974846929,45.28,77900.61,28.9,-0.06831,4e-05,10.04472]
[1776974851964,45.29,77900.94,28.9,-0.0683,4e-05,10.04194]
[1776974856999,45.29,77899.61,28.9,-0.06836,4e-05,10.04921]
[1776974862034,45.29,77901.31,28.9,-0.06831,4e-05,10.04363]
[1776974867070,45.3,77902.73,28.9,-0.06827,4e-05,10.03933]
[1776974872104,45.3,77900.54,28.9,-0.06837,4e-05,10.05017]
[1776974877140,45.3,77897.22,28.9,-0.06851,4e-05,10.06569]
[1776974882176,45.31,77899.45,28.9,-0.06844,4e-05,10.05752]
[1776974887211,45.31,77901.63,28.9,-0.06837,4e-05,10.04988]
[1776974889017,45.31,77902.38,28.9,-0.06834,4e-05,10.04704]
[1776974889224,45.31,77906.28,28.9,-0.06819,4e-05,10.03097]
[1776974894573,45.31,77901.76,28.9,-0.06837,4e-05,10.04991]
[1776974900302,45.31,77901.62,28.9,-0.06837,4e-05,10.05019]
[1776974902479,45.31,77901.07,28.9,-0.06839,4e-05,10.05245]
[1776974902558,45.31,77900.54,28.9,-0.06841,4e-05,10.05462]
[1776974903328,45.31,77900.54,28.9,-0.06841,4e-05,10.05462]
[1776974908358,45.31,77878.05,28.9,-0.06929,4e-05,10.15076]
[1776974913394,45.31,77878.74,28.9,-0.06925,4e-05,10.14537]
[1776974914526,45.31,77878.74,28.9,-0.06925,4e-05,10.14537]
[1776974916728,45.31,77878.27,28.9,-0.06927,4e-05,10.14783]
[1776974917422,45.31,77880.79,28.9,-0.06917,4e-05,10.13735]
[1776974922457,45.31,77878.08,28.9,-0.06928,4e-05,10.14871]
[1776974924471,45.31,77892.69,28.9,-0.06871,4e-05,10.0871]
[1776974925597,45.31,77892.69,28.9,-0.06871,4e-05,10.0871]
[1776974931525,45.32,77892.49,28.9,-0.06873,4e-05,10.08853]
[1776974936561,45.32,77902.0,28.9,-0.06837,4e-05,10.04882]
[1776974937649,45.32,77902.0,28.9,-0.06837,4e-05,10.04882]
[1776974937817,45.32,77905.79,28.9,-0.06822,4e-05,10.03305]
[1776974938571,45.32,77905.79,28.9,-0.06822,4e-05,10.03305]
[1776974939559,45.32,77908.67,28.9,-0.06811,4e-05,10.02098]
[1776974941614,45.32,77907.78,28.9,-0.06815,4e-05,10.02477]
[1776974947647,45.32,77907.17,28.9,-0.06817,4e-05,10.02747]
[1776974952489,45.32,77909.52,28.9,-0.06808,4e-05,10.01771]
[1776974952682,45.32,77915.98,28.9,-0.06784,4e-05,9.99066]
[1776974954084,45.32,77924.39,28.9,-0.06752,4e-05,9.95512]
[1776974954696,45.32,77925.46,28.9,-0.06747,4e-05,9.95033]
[1776974959731,45.32,77923.32,28.9,-0.06756,4e-05,9.95987]
[1776974964766,45.32,77923.29,28.9,-0.06756,4e-05,9.96054]
[1776974971529,45.32,77923.98,28.9,-0.06754,4e-05,9.95811]
[1776974976850,45.32,77927.52,28.9,-0.0674,4e-05,9.94129]
[1776974981885,45.32,77927.15,28.9,-0.06742,4e-05,9.94378]
[1776974986921,45.33,77927.79,28.9,-0.06741,4e-05,9.9419]
[1776974991957,45.33,77919.23,28.9,-0.06773,4e-05,9.97831]
[1776974996991,45.33,77918.92,28.9,-0.06775,4e-05,9.9801]
[1776975002031,45.33,77917.69,28.9,-0.0678,4e-05,9.98574]
[1776975007066,45.33,77917.96,28.9,-0.0678,4e-05,9.98522]
[1776975008710,45.33,77917.96,28.9,-0.0678,4e-05,9.98522]
[1776975009065,45.33,77917.78,28.9,-0.0678,4e-05,9.98606]
[1776975009807,45.33,77902.26,28.9,-0.0684,4e-05,10.05122]
[1776975010088,45.33,77880.1,28.9,-0.06925,4e-05,10.14467]
[1776975015123,45.33,77875.93,28.9,-0.06941,4e-05,10.16213]
[1776975020162,45.33,77875.71,28.9,-0.06941,4e-05,10.16297]
[1776975026529,45.33,77871.45,28.9,-0.06958,4e-05,10.18082]
[1776975032242,45.33,77870.82,28.9,-0.06958,4e-05,10.18002]
[1776975037277,45.33,77869.18,28.9,-0.06964,4e-05,10.18678]
[1776975042312,45.33,77869.28,28.9,-0.06964,4e-05,10.18619]
[1776975047582,45.33,77876.97,28.9,-0.06934,4e-05,10.15369]
[1776975048261,45.33,77885.93,28.9,-0.06899,4e-05,10.11593]
[1776975053389,45.33,77887.37,28.9,-0.06894,4e-05,10.11044]
[1776975058424,45.33,77888.51,28.9,-0.0689,4e-05,10.10604]
[1776975063464,45.33,77889.84,28.9,-0.06886,4e-05,10.10087]
[1776975068500,45.33,77889.49,28.9,-0.06887,4e-05,10.1028]
[1776975071757,45.33,77889.56,28.9,-0.06887,4e-05,10.10268]
[1776975071842,45.33,77889.57,28.9,-0.06887,4e-05,10.10272]
[1776975072996,45.33,77890.26,28.9,-0.06885,4e-05,10.10009]
[1776975073065,45.33,77890.26,28.9,-0.06885,4e-05,10.10009]
[1776975073534,45.33,77904.22,28.9,-0.06832,4e-05,10.04168]
[1776975075796,45.33,77912.28,28.9,-0.06801,4e-05,10.00806]
[1776975076752,45.34,77911.65,28.9,-0.06804,4e-05,10.01094]
[1776975082578,45.34,77909.72,28.9,-0.06812,4e-05,10.01938]
[1776975087633,45.34,77902.75,28.9,-0.06838,4e-05,10.04872]
[1776975092668,45.34,77902.32,28.9,-0.06838,4e-05,10.04733]
[1776975096650,45.34,77902.74,28.9,-0.06836,4e-05,10.04553]
[1776975100742,45.34,77901.73,28.9,-0.0684,4e-05,10.04971]
[1776975104487,45.34,77900.2,28.9,-0.06846,4e-05,10.05603]
[1776975104872,45.34,77892.18,28.9,-0.06876,4e-05,10.08973]
[1776975106810,45.34,77885.64,28.9,-0.06902,4e-05,10.11753]
[1776975112438,45.34,77874.74,28.9,-0.06945,4e-05,10.1646]
[1776975112787,45.34,77874.74,28.9,-0.06945,4e-05,10.1646]
[1776975114489,45.34,77872.9,28.9,-0.06952,4e-05,10.17265]
[1776975119860,45.34,77871.44,28.9,-0.06958,4e-05,10.17962]
[1776975120346,45.34,77871.44,28.9,-0.06958,4e-05,10.17962]
[1776975125902,45.34,77870.91,28.9,-0.06961,4e-05,10.18262]
[1776975130937,45.34,77870.04,28.9,-0.06965,4e-05,10.18697]
[1776975135972,45.34,77869.25,28.9,-0.06969,4e-05,10.19095]
[1776975137223,45.34,77869.25,28.9,-0.06969,4e-05,10.19095]
[1776975137316,45.35,77869.11,28.9,-0.0697,4e-05,10.19181]
[1776975143106,45.34,77867.11,28.9,-0.06977,4e-05,10.2]
[1776975149062,45.34,77865.63,28.9,-0.06982,4e-05,10.2058]
[1776975155107,45.34,77864.66,28.9,-0.06984,4e-05,10.20638]
[1776975160366,45.34,77864.65,28.9,-0.06984,4e-05,10.20627]
[1776975160476,45.34,77864.65,28.9,-0.06984,4e-05,10.20627]
[1776975160539,45.34,77864.65,28.9,-0.06984,4e-05,10.20627]
[1776975160777,45.34,77864.55,28.9,-0.06984,4e-05,10.20658]
[1776975161729,45.34,77864.55,28.9,-0.06984,4e-05,10.20658]
[1776975161785,45.34,77858.07,28.9,-0.07009,4e-05,10.23418]
[1776975166800,45.34,77853.58,28.9,-0.07027,4e-05,10.25276]
[1776975166901,45.34,77853.53,28.9,-0.07027,4e-05,10.25286]
[1776975168098,45.34,77853.51,28.9,-0.07027,4e-05,10.25301]
[1776975168113,45.34,77853.51,28.9,-0.07027,4e-05,10.25301]
[1776975171753,45.34,77852.34,28.9,-0.07031,4e-05,10.25818]
[1776975171829,45.34,77852.43,28.9,-0.07031,4e-05,10.25786]
[1776975172954,45.34,77852.43,28.9,-0.07031,4e-05,10.25786]
[1776975173232,45.34,77850.97,28.9,-0.07037,4e-05,10.26381]
[1776975177174,45.34,77850.03,28.9,-0.0704,4e-05,10.26796]
[1776975177261,45.34,77849.88,28.9,-0.07041,4e-05,10.26865]
[1776975182302,45.34,77849.61,28.9,-0.07042,4e-05,10.26911]
[1776975186696,45.34,77845.18,28.9,-0.07058,4e-05,10.28749]
[1776975192367,45.34,77858.87,28.9,-0.07005,4e-05,10.22874]
[1776975197402,45.34,77859.37,28.9,-0.07002,4e-05,10.22625]
[1776975202437,45.34,77861.22,28.9,-0.06995,4e-05,10.21806]
[1776975207473,45.34,77850.72,28.9,-0.07035,4e-05,10.26204]
[1776975212508,45.33,77841.39,28.9,-0.07069,4e-05,10.29775]
[1776975217543,45.33,77842.26,28.9,-0.07065,4e-05,10.29307]
[1776975222578,45.33,77841.7,28.9,-0.07066,4e-05,10.29445]
[1776975227613,45.33,77851.36,28.9,-0.07027,4e-05,10.25255]
[1776975231730,45.33,77851.81,28.9,-0.07025,4e-05,10.25022]
[1776975231811,45.33,77851.54,28.9,-0.07026,4e-05,10.25123]
[1776975237682,45.33,77854.51,28.9,-0.07015,4e-05,10.239]
[1776975242718,45.33,77855.2,28.9,-0.07013,4e-05,10.23636]
[1776975247255,45.33,77855.7,28.9,-0.07011,4e-05,10.23448]
[1776975247754,45.33,77857.77,28.9,-0.07003,4e-05,10.22576]
[1776975252789,45.33,77856.67,28.9,-0.07007,4e-05,10.2299]
[1776975256734,45.33,77856.24,28.9,-0.07008,4e-05,10.23134]
[1776975256818,45.33,77856.5,28.9,-0.07007,4e-05,10.2301]
[1776975261853,45.33,77854.62,28.9,-0.07014,4e-05,10.2383]
[1776975265548,45.33,77854.55,28.9,-0.07015,4e-05,10.23871]
[1776975265818,45.33,77854.55,28.9,-0.07015,4e-05,10.23871]
[1776975267111,45.33,77853.78,28.9,-0.07018,4e-05,10.24202]
[1776975269909,45.33,77831.34,28.9,-0.07106,4e-05,10.33761]
[1776975274914,45.33,77829.5,28.9,-0.07111,4e-05,10.34178]
[1776975277910,45.33,77828.74,28.9,-0.07113,4e-05,10.34469]
[1776975278042,45.33,77828.74,28.9,-0.07113,4e-05,10.34469]
[1776975279614,45.33,77830.33,28.9,-0.07107,4e-05,10.33769]
[1776975280752,45.33,77830.25,28.9,-0.07107,4e-05,10.33794]
[1776975281397,45.33,77824.67,28.9,-0.07129,4e-05,10.36167]
[1776975284957,45.32,77818.83,28.9,-0.07152,4e-05,10.38619]
[1776975285355,45.32,77819.35,28.9,-0.0715,4e-05,10.3838]
[1776975285362,45.32,77819.35,28.9,-0.0715,4e-05,10.3838]
[1776975291068,45.32,77823.37,28.9,-0.07133,4e-05,10.36593]
[1776975296103,45.32,77824.31,28.9,-0.07129,4e-05,10.36135]
[1776975301140,45.32,77829.61,28.9,-0.07107,4e-05,10.33818]
[1776975306174,45.32,77827.19,28.9,-0.07117,4e-05,10.3481]
[1776975311209,45.32,77826.8,28.9,-0.07118,4e-05,10.34918]
[1776975316245,45.32,77825.74,28.9,-0.07122,4e-05,10.35334]
[1776975320758,45.32,77828.61,28.9,-0.0711,4e-05,10.34068]
[1776975323295,45.32,77852.34,28.9,-0.07017,4e-05,10.23963]
[1776975325208,45.32,77854.95,28.9,-0.07007,4e-05,10.22862]
[1776975330235,45.32,77849.46,28.9,-0.07028,4e-05,10.25231]
[1776975330340,45.32,77849.46,28.9,-0.07028,4e-05,10.25231]
[1776975332473,45.32,77850.18,28.9,-0.07024,4e-05,10.24615]
[1776975332771,45.32,77850.18,28.9,-0.07024,4e-05,10.24615]
[1776975333465,45.32,77851.51,28.9,-0.07019,4e-05,10.24055]
[1776975334420,45.32,77849.27,28.9,-0.07027,4e-05,10.25013]
[1776975335702,45.32,77847.84,28.9,-0.07033,4e-05,10.25625]
[1776975336515,45.32,77847.51,28.9,-0.07034,4e-05,10.25768]
[1776975341651,45.32,77847.3,28.9,-0.07035,4e-05,10.25869]
[1776975341777,45.32,77847.3,28.9,-0.07035,4e-05,10.25869]
[1776975349478,45.32,77846.22,28.9,-0.07039,4e-05,10.26329]
[1776975351675,45.32,77846.22,28.9,-0.07039,4e-05,10.26329]
[1776975351776,45.32,77846.22,28.9,-0.07039,4e-05,10.26329]
[1776975354309,45.32,77835.25,28.9,-0.07082,4e-05,10.30986]
[1776975354981,45.32,77835.25,28.9,-0.07082,4e-05,10.30986]
[1776975359398,45.32,77837.58,28.9,-0.07073,4e-05,10.29954]
[1776975360540,45.32,77838.03,28.9,-0.07071,4e-05,10.29756]
[1776975361089,45.32,77838.03,28.9,-0.07071,4e-05,10.29756]
[1776975361089,45.32,77838.03,28.9,-0.07071,4e-05,10.29756]
[1776975361156,45.32,77808.95,28.9,-0.07186,4e-05,10.4218]
[1776975362135,45.32,77808.95,28.9,-0.07186,4e-05,10.4218]
[1776975363044,45.32,77820.14,28.9,-0.07142,4e-05,10.3739]
[1776975363148,45.32,77820.14,28.9,-0.07142,4e-05,10.3739]
[1776975363160,45.32,77793.79,28.9,-0.07246,4e-05,10.48665]
[1776975363978,45.32,77793.79,28.9,-0.07246,4e-05,10.48665]
[1776975364047,45.32,77793.79,28.9,-0.07246,4e-05,10.48665]
[1776975364132,45.32,77793.79,28.9,-0.07246,4e-05,10.48665]
[1776975364225,45.32,77778.53,28.9,-0.07307,4e-05,10.55202]
[1776975364440,45.32,77778.53,28.9,-0.07307,4e-05,10.55202]
[1776975364484,45.32,77778.53,28.9,-0.07307,4e-05,10.55202]
[1776975365078,45.32,77778.53,28.9,-0.07307,4e-05,10.55202]
[1776975365139,45.32,77734.65,28.9,-0.07485,4e-05,10.74211]
[1776975365544,45.32,77734.65,28.9,-0.07485,4e-05,10.74211]
[1776975366208,45.32,77734.65,28.9,-0.07485,4e-05,10.74211]
[1776975366748,45.32,77728.87,28.9,-0.07509,4e-05,10.76724]
[1776975366808,45.32,77728.87,28.9,-0.07509,4e-05,10.76724]
[1776975367108,45.32,77728.87,28.9,-0.07509,4e-05,10.76724]
[1776975367230,45.32,77728.87,28.9,-0.07509,4e-05,10.76724]
[1776975373087,45.31,77726.95,28.9,-0.07516,4e-05,10.77505]
[1776975373554,45.31,77726.95,28.9,-0.07516,4e-05,10.77496]
[1776975377715,45.31,77729.32,28.9,-0.07506,4e-05,10.76444]
[1776975382776,45.31,77727.32,28.9,-0.07514,4e-05,10.77286]
[1776975387811,45.31,77729.75,28.9,-0.07504,4e-05,10.76209]
[1776975391889,45.31,77729.81,28.9,-0.07504,4e-05,10.76174]
[1776975397131,45.31,77722.1,28.9,-0.07534,4e-05,10.79204]
[1776975402918,45.31,77711.39,28.9,-0.07577,4e-05,10.83801]
[1776975408273,45.31,77718.46,28.9,-0.07547,4e-05,10.80664]
[1776975408686,45.31,77718.67,28.9,-0.07546,4e-05,10.80563]
[1776975409397,45.31,77722.45,28.9,-0.07531,4e-05,10.78903]
[1776975416009,45.31,77720.38,28.9,-0.07539,4e-05,10.79746]
[1776975421043,45.31,77721.06,28.9,-0.07535,4e-05,10.79398]
[1776975424261,45.31,77725.96,28.9,-0.07515,4e-05,10.77238]
[1776975429313,45.31,77725.57,28.9,-0.07516,4e-05,10.77354]
[1776975435141,45.3,77726.6,28.9,-0.07511,4e-05,10.76848]
[1776975439680,45.3,77729.38,28.9,-0.075,4e-05,10.75596]
[1776975439766,45.3,77729.38,28.9,-0.075,4e-05,10.75596]
[1776975440177,45.3,77731.95,28.9,-0.07489,4e-05,10.74467]
[1776975441807,45.3,77731.84,28.9,-0.07489,4e-05,10.74489]
[1776975442191,45.3,77733.84,28.9,-0.07481,4e-05,10.73592]
[1776975444003,45.3,77734.04,28.9,-0.0748,4e-05,10.73498]
[1776975449239,45.3,77734.14,28.9,-0.07479,4e-05,10.7341]
[1776975451459,45.3,77734.16,28.9,-0.07477,4e-05,10.73062]
[1776975456842,45.3,77739.38,28.9,-0.07455,4e-05,10.70754]
[1776975457296,45.3,77741.35,28.9,-0.07447,4e-05,10.69892]
[1776975461770,45.3,77748.13,28.9,-0.07419,4e-05,10.66871]
[1776975462331,45.3,77748.47,28.9,-0.07417,4e-05,10.66706]
[1776975466742,45.3,77746.8,28.9,-0.07424,4e-05,10.67436]
[1776975466791,45.3,77746.8,28.9,-0.07424,4e-05,10.67436]
[1776975470122,45.3,77757.06,28.9,-0.07382,4e-05,10.62967]
[1776975471900,45.3,77759.87,28.9,-0.0737,4e-05,10.61729]
[1776975474633,45.3,77772.83,28.9,-0.07318,4e-05,10.56087]
[1776975474686,45.3,77773.01,28.9,-0.07317,4e-05,10.56011]
[1776975480458,45.29,77774.91,28.9,-0.07308,4e-05,10.55029]
[1776975485645,45.29,77780.31,28.9,-0.07285,4e-05,10.5258]
[1776975485666,45.29,77780.31,28.9,-0.07285,4e-05,10.5258]
[1776975485932,45.29,77780.31,28.9,-0.07285,4e-05,10.5258]
[1776975486765,45.29,77780.79,28.9,-0.07283,4e-05,10.52319]
[1776975487312,45.29,77780.79,28.9,-0.07283,4e-05,10.52319]
[1776975489678,45.29,77785.69,28.9,-0.07262,4e-05,10.50134]
[1776975494650,45.28,77786.57,28.9,-0.07257,4e-05,10.49569]
[1776975494878,45.28,77786.57,28.9,-0.07257,4e-05,10.49569]
[1776975495691,45.28,77787.18,28.9,-0.07254,4e-05,10.49234]
[1776975495702,45.28,77787.18,28.9,-0.07254,4e-05,10.49234]
[1776975498661,45.28,77790.75,28.9,-0.07239,4e-05,10.4763]
[1776975504635,45.28,77790.91,28.9,-0.07236,4e-05,10.47338]
[1776975509673,45.27,77791.14,28.9,-0.07234,4e-05,10.47079]
[1776975510802,45.27,77791.14,28.9,-0.07234,4e-05,10.47079]
[1776975516722,45.27,77792.12,28.9,-0.07226,4e-05,10.46113]
[1776975518658,45.27,77791.56,28.9,-0.07228,4e-05,10.4629]
[1776975524777,45.26,77798.09,28.9,-0.072,4e-05,10.43277]
[1776975529813,45.26,77790.74,28.9,-0.07228,4e-05,10.46282]
[1776975530431,45.26,77790.74,28.9,-0.07228,4e-05,10.46282]
[1776975536326,45.26,77792.11,28.9,-0.07221,4e-05,10.45527]
[1776975537684,45.25,77792.75,28.9,-0.07218,4e-05,10.45186]
[1776975542905,45.25,77794.51,28.9,-0.07209,4e-05,10.44241]
[1776975546802,45.25,77794.71,28.9,-0.07207,4e-05,10.44061]
[1776975548196,45.25,77796.73,28.9,-0.07199,4e-05,10.43162]
[1776975553984,45.24,77809.08,28.9,-0.07149,4e-05,10.3771]
[1776975559029,45.24,77809.46,28.9,-0.07146,4e-05,10.37464]
[1776975565061,45.24,77818.07,28.9,-0.07111,4e-05,10.33652]
[1776975570096,45.24,77819.17,28.9,-0.07106,4e-05,10.33112]
[1776975575131,45.24,77816.32,28.9,-0.07115,4e-05,10.33937]
[1776975580166,45.24,77816.78,28.9,-0.07112,4e-05,10.33672]
[1776975583243,45.24,77816.36,28.9,-0.07114,4e-05,10.33839]
[1776975589229,45.23,77829.03,28.9,-0.07063,4e-05,10.28368]
[1776975590339,45.23,77829.03,28.9,-0.07063,4e-05,10.28368]
[1776975593279,45.23,77811.26,28.9,-0.07133,4e-05,10.35932]
[1776975594023,45.23,77810.3,28.9,-0.07137,4e-05,10.36327]
[1776975599300,45.23,77810.47,28.9,-0.07135,4e-05,10.36164]
[1776975604335,45.23,77809.92,28.9,-0.07137,4e-05,10.3633]
[1776975609370,45.23,77809.58,28.9,-0.07138,4e-05,10.36409]
[1776975614009,45.23,77813.1,28.9,-0.07123,4e-05,10.34854]
[1776975614081,45.23,77813.1,28.9,-0.07123,4e-05,10.34854]
[1776975614531,45.23,77816.9,28.9,-0.07108,4e-05,10.33218]
[1776975620450,45.23,77809.93,28.9,-0.07135,4e-05,10.36165]
[1776975625485,45.23,77810.85,28.9,-0.07131,4e-05,10.35715]
[1776975630520,45.22,77811.18,28.9,-0.0713,4e-05,10.35527]
[1776975635554,45.22,77811.95,28.9,-0.07124,4e-05,10.34839]
[1776975640592,45.22,77812.32,28.9,-0.07123,4e-05,10.34651]
[1776975643571,45.22,77812.0,28.9,-0.07124,4e-05,10.34777]
[1776975643617,45.22,77812.0,28.9,-0.07124,4e-05,10.34777]
[1776975643689,45.22,77812.0,28.9,-0.07124,4e-05,10.34777]
[1776975643833,45.22,77812.0,28.9,-0.07124,4e-05,10.34777]
[1776975644623,45.22,77795.14,28.9,-0.07191,4e-05,10.41996]
[1776975645764,45.22,77795.14,28.9,-0.07191,4e-05,10.41996]
[1776975647429,45.22,77794.99,28.9,-0.07191,4e-05,10.42058]
[1776975648015,45.22,77795.79,28.9,-0.07188,4e-05,10.41695]
[1776975653686,45.22,77796.17,28.9,-0.07186,4e-05,10.41452]
[1776975655999,45.22,77795.84,28.9,-0.07187,4e-05,10.41577]
[1776975662023,45.22,77797.86,28.9,-0.07178,4e-05,10.40616]
[1776975662704,45.22,77799.24,28.9,-0.07172,4e-05,10.39994]
[1776975667792,45.22,77805.39,28.9,-0.07147,4e-05,10.37305]
[1776975672828,45.22,77806.55,28.9,-0.07142,4e-05,10.36759]
[1776975677862,45.21,77813.82,28.9,-0.07113,4e-05,10.33606]
[1776975680693,45.21,77810.85,28.9,-0.07125,4e-05,10.34866]
[1776975682267,45.21,77810.72,28.9,-0.07125,4e-05,10.34915]
[1776975687936,45.21,77803.07,28.9,-0.07155,4e-05,10.38107]
[1776975693978,45.21,77802.66,28.9,-0.07154,4e-05,10.37884]
[1776975699623,45.21,77801.59,28.9,-0.07157,4e-05,10.38287]
[1776975701250,45.21,77795.55,28.9,-0.07181,4e-05,10.40852]
[1776975707073,45.21,77793.21,28.9,-0.07189,4e-05,10.41725]
[1776975712108,45.2,77794.32,28.9,-0.07184,4e-05,10.41161]
[1776975716918,45.2,77794.96,28.9,-0.07181,4e-05,10.40823]
[1776975716934,45.2,77794.96,28.9,-0.07181,4e-05,10.40823]
[1776975717707,45.2,77784.75,28.9,-0.07222,4e-05,10.45214]
[1776975717776,45.2,77784.75,28.9,-0.07222,4e-05,10.45214]
[1776975719975,45.2,77776.74,28.9,-0.07254,4e-05,10.48644]
[1776975723937,45.2,77772.97,28.9,-0.07268,4e-05,10.50174]
[1776975727230,45.2,77773.09,28.9,-0.07267,4e-05,10.50049]
[1776975733255,45.19,77772.89,28.9,-0.07266,4e-05,10.49927]
[1776975738291,45.19,77772.96,28.9,-0.07264,4e-05,10.49748]
[1776975743327,45.19,77769.5,28.9,-0.07277,4e-05,10.51086]
[1776975748362,45.18,77768.91,28.9,-0.07278,4e-05,10.51178]
[1776975750789,45.18,77769.46,28.9,-0.07275,4e-05,10.50876]
[1776975760446,45.18,77761.5,28.9,-0.07303,4e-05,10.53815]
[1776975765481,45.18,77761.66,28.9,-0.07302,4e-05,10.53642]
[1776975770517,45.18,77763.34,28.9,-0.07294,4e-05,10.52817]
[1776975771718,45.17,77762.71,28.9,-0.07296,4e-05,10.53071]
[1776975772531,45.18,77749.01,28.9,-0.07352,4e-05,10.59024]
[1776975773544,45.18,77749.01,28.9,-0.07352,4e-05,10.59024]
[1776975773586,45.18,77748.83,28.9,-0.07353,4e-05,10.59111]
[1776975775804,45.17,77748.69,28.9,-0.07353,4e-05,10.59116]
[1776975781363,45.17,77754.14,28.9,-0.0733,4e-05,10.56617]
[1776975781823,45.17,77757.11,28.9,-0.07317,4e-05,10.55309]
[1776975781827,45.17,77757.11,28.9,-0.07317,4e-05,10.55309]
[1776975781959,45.17,77757.11,28.9,-0.07317,4e-05,10.55309]
[1776975782932,45.17,77757.96,28.9,-0.07314,4e-05,10.54939]
[1776975786805,45.17,77761.51,28.9,-0.07298,4e-05,10.53289]
[1776975790055,45.17,77760.13,28.9,-0.07303,4e-05,10.53793]
[1776975790060,45.17,77760.13,28.9,-0.07303,4e-05,10.53793]
[1776975790659,45.17,77760.06,28.9,-0.07303,4e-05,10.53791]
[1776975791186,45.17,77760.06,28.9,-0.07303,4e-05,10.53791]
[1776975791326,45.17,77760.06,28.9,-0.07303,4e-05,10.53791]
[1776975791667,45.17,77747.06,28.9,-0.07356,4e-05,10.59428]
[1776975792237,45.17,77747.06,28.9,-0.07356,4e-05,10.59428]
[1776975793278,45.17,77738.69,28.9,-0.0739,4e-05,10.63093]
[1776975798716,45.17,77744.97,28.9,-0.07366,4e-05,10.60498]
[1776975803751,45.17,77747.09,28.9,-0.07358,4e-05,10.59702]
[1776975808786,45.17,77748.22,28.9,-0.07355,4e-05,10.59334]
[1776975813821,45.18,77744.5,28.9,-0.07369,4e-05,10.60745]
[1776975818855,45.18,77747.91,28.9,-0.07356,4e-05,10.59368]
[1776975821204,45.18,77751.75,28.9,-0.07341,4e-05,10.57723]
[1776975822242,45.18,77752.4,28.9,-0.07339,4e-05,10.57487]
[1776975822303,45.18,77752.99,28.9,-0.07336,4e-05,10.57255]
[1776975823117,45.18,77752.99,28.9,-0.07336,4e-05,10.57255]
[1776975826800,45.18,77755.38,28.9,-0.07327,4e-05,10.56239]
[1776975826983,45.18,77755.38,28.9,-0.07327,4e-05,10.56239]
[1776975827255,45.18,77755.38,28.9,-0.07327,4e-05,10.56239]
[1776975827355,45.18,77755.89,28.9,-0.07325,4e-05,10.5605]
[1776975831384,45.18,77758.57,28.9,-0.07315,4e-05,10.5497]
[1776975836981,45.19,77757.23,28.9,-0.07322,4e-05,10.55723]
[1776975838157,45.19,77757.23,28.9,-0.07322,4e-05,10.55723]
[1776975838236,45.19,77757.15,28.9,-0.07323,4e-05,10.55815]
[1776975841747,45.19,77762.51,28.9,-0.07301,4e-05,10.53519]
[1776975842503,45.19,77763.48,28.9,-0.07298,4e-05,10.53147]
[1776975846785,45.19,77763.68,28.9,-0.07298,4e-05,10.53163]
[1776975847673,45.19,77763.68,28.9,-0.07298,4e-05,10.53163]
[1776975847691,45.19,77763.42,28.9,-0.073,4e-05,10.53325]
[1776975851740,45.19,77757.23,28.9,-0.07325,4e-05,10.56045]
[1776975852096,45.2,77756.92,28.9,-0.07327,4e-05,10.56221]
[1776975857235,45.2,77757.18,28.9,-0.07327,4e-05,10.56231]
[1776975857478,45.2,77757.18,28.9,-0.07327,4e-05,10.56231]
[1776975857706,45.2,77757.18,28.9,-0.07327,4e-05,10.56231]
[1776975857538,45.2,77757.93,28.9,-0.07324,4e-05,10.55937]
[1776975858255,45.2,77757.93,28.9,-0.07324,4e-05,10.55937]
[1776975858357,45.2,77764.73,28.9,-0.07296,4e-05,10.52972]
[1776975863177,45.19,77780.26,28.9,-0.07232,4e-05,10.46119]
[1776975864913,45.19,77789.31,28.9,-0.07196,4e-05,10.422]
[1776975865723,45.19,77789.31,28.9,-0.07196,4e-05,10.422]
[1776975866655,45.19,77792.02,28.9,-0.07185,4e-05,10.41019]
[1776975868767,45.19,77791.65,28.9,-0.07186,4e-05,10.41148]
[1776975878282,45.19,77789.59,28.9,-0.07191,4e-05,10.41534]
[1776975883772,45.19,77791.72,28.9,-0.07182,4e-05,10.40552]
[1776975883825,45.19,77791.23,28.9,-0.07184,4e-05,10.40748]
[1776975884680,45.19,77791.23,28.9,-0.07184,4e-05,10.40748]
[1776975885619,45.19,77791.7,28.9,-0.07182,4e-05,10.4053]
[1776975886733,45.19,77791.7,28.9,-0.07181,4e-05,10.40514]
[1776975889627,45.19,77791.54,28.9,-0.07182,4e-05,10.40552]
[1776975894226,45.18,77791.89,28.9,-0.07179,4e-05,10.40306]
[1776975898034,45.18,77792.02,28.9,-0.07178,4e-05,10.40187]
[1776975901643,45.18,77790.75,28.9,-0.07183,4e-05,10.40685]
[1776975902960,45.18,77792.77,28.9,-0.07175,4e-05,10.39784]
[1776975905389,45.18,77792.8,28.9,-0.07174,4e-05,10.39741]
[1776975908074,45.18,77792.15,28.9,-0.07177,4e-05,10.39991]
[1776975910582,45.18,77792.03,28.9,-0.07177,4e-05,10.40011]
[1776975916117,45.18,77792.85,28.9,-0.07173,4e-05,10.39551]
[1776975921596,45.18,77794.36,28.9,-0.07166,4e-05,10.3881]
[1776975922409,45.18,77794.36,28.9,-0.07166,4e-05,10.3881]
[1776975927637,45.17,77792.98,28.9,-0.0717,4e-05,10.39313]
[1776975929616,45.17,77793.0,28.9,-0.0717,4e-05,10.39289]
[1776975929771,45.17,77793.0,28.9,-0.0717,4e-05,10.39289]
[1776975930230,45.17,77792.33,28.9,-0.07173,4e-05,10.39562]
[1776975930262,45.17,77792.33,28.9,-0.07173,4e-05,10.39562]
[1776975930272,45.17,77792.33,28.9,-0.07173,4e-05,10.39562]
[1776975930659,45.17,77777.09,28.9,-0.07234,4e-05,10.46106]
[1776975931729,45.17,77777.09,28.9,-0.07234,4e-05,10.46106]
[1776975937685,45.17,77776.28,28.9,-0.07235,4e-05,10.46173]
[1776975937776,45.17,77776.28,28.9,-0.07235,4e-05,10.46173]
[1776975937831,45.17,77776.28,28.9,-0.07235,4e-05,10.46179]
[1776975943749,45.17,77768.79,28.9,-0.07264,4e-05,10.49241]
[1776975947934,45.17,77769.32,28.9,-0.07261,4e-05,10.48885]
[1776975953820,45.16,77769.95,28.9,-0.07256,4e-05,10.48418]
[1776975958854,45.16,77772.84,28.9,-0.07243,4e-05,10.47028]
[1776975961783,45.16,77774.52,28.9,-0.07236,4e-05,10.46277]
[1776975961920,45.16,77775.83,28.9,-0.07231,4e-05,10.45686]
[1776975967918,45.16,77783.47,28.9,-0.07199,4e-05,10.42243]
[1776975973499,45.15,77784.61,28.9,-0.07194,4e-05,10.41668]
[1776975976719,45.15,77785.1,28.9,-0.07191,4e-05,10.41397]
[1776975978940,45.15,77785.35,28.9,-0.0719,4e-05,10.4123]
[1776975984712,45.15,77779.15,28.9,-0.07213,4e-05,10.43799]
[1776975984757,45.15,77779.15,28.9,-0.07213,4e-05,10.43799]
[1776975984781,45.15,77779.15,28.9,-0.07213,4e-05,10.43799]
[1776975990072,45.15,77773.55,28.9,-0.07234,4e-05,10.46025]
[1776975995107,45.14,77776.18,28.9,-0.0722,4e-05,10.44438]
[1776976000355,45.14,77776.7,28.9,-0.07217,4e-05,10.44111]
[1776976002047,45.14,77779.72,28.9,-0.07205,4e-05,10.42758]
[1776976007128,45.14,77781.09,28.9,-0.07198,4e-05,10.42053]
[1776976011505,45.14,77780.99,28.9,-0.07198,4e-05,10.42006]
[1776976011517,45.14,77780.99,28.9,-0.07198,4e-05,10.42006]
[1776976014673,45.13,77783.37,28.9,-0.07188,4e-05,10.40915]
[1776976020282,45.13,77788.75,28.9,-0.07165,4e-05,10.38442]
[1776976025317,45.13,77784.42,28.9,-0.07181,4e-05,10.40207]
[1776976030869,45.13,77784.06,28.9,-0.07182,4e-05,10.40278]
[1776976030878,45.13,77784.06,28.9,-0.07182,4e-05,10.40278]
[1776976034326,45.12,77774.24,28.9,-0.07221,4e-05,10.44414]
[1776976040422,45.12,77777.52,28.9,-0.07206,4e-05,10.42815]
[1776976040964,45.12,77777.52,28.9,-0.07206,4e-05,10.42815]
[1776976046286,45.12,77777.74,28.9,-0.07204,4e-05,10.42605]
[1776976046685,45.12,77777.74,28.9,-0.07204,4e-05,10.42605]
[1776976046752,45.12,77777.74,28.9,-0.07204,4e-05,10.42605]
[1776976048023,45.12,77790.82,28.9,-0.07151,4e-05,10.36933]
[1776976051724,45.12,77791.63,28.9,-0.07148,4e-05,10.36543]
[1776976057543,45.11,77790.85,28.9,-0.07148,4e-05,10.36462]
[1776976062578,45.11,77790.48,28.9,-0.07149,4e-05,10.3655]
[1776976063629,45.11,77790.48,28.9,-0.07149,4e-05,10.3655]
[1776976066797,45.11,77790.07,28.9,-0.0715,4e-05,10.36683]
[1776976072648,45.11,77780.36,28.9,-0.07187,4e-05,10.40725]
[1776976077683,45.11,77779.83,28.9,-0.07189,4e-05,10.40855]
[1776976082718,45.11,77779.89,28.9,-0.07188,4e-05,10.40735]
[1776976087753,45.1,77776.98,28.9,-0.07198,4e-05,10.41888]
[1776976093022,45.1,77767.77,28.9,-0.07234,4e-05,10.45757]
[1776976093891,45.1,77767.77,28.9,-0.07234,4e-05,10.45757]
[1776976093961,45.1,77766.71,28.9,-0.07238,4e-05,10.46189]
[1776976094316,45.1,77766.71,28.9,-0.07238,4e-05,10.46189]
[1776976094349,45.1,77766.71,28.9,-0.07238,4e-05,10.46189]
[1776976094496,45.1,77766.71,28.9,-0.07238,4e-05,10.46189]
[1776976094820,45.1,77749.94,28.9,-0.07306,4e-05,10.53446]
[1776976095628,45.1,77749.94,28.9,-0.07306,4e-05,10.53446]
[1776976097665,45.1,77752.84,28.9,-0.07294,4e-05,10.52189]
[1776976100166,45.1,77746.94,28.9,-0.07318,4e-05,10.54737]
[1776976100985,45.1,77746.94,28.9,-0.07318,4e-05,10.54737]
[1776976100994,45.1,77749.61,28.9,-0.07307,4e-05,10.53574]
[1776976106913,45.1,77759.69,28.9,-0.07265,4e-05,10.49029]
[1776976111948,45.09,77757.02,28.9,-0.07273,4e-05,10.49733]
[1776976116982,45.09,77755.31,28.9,-0.07278,4e-05,10.50336]
[1776976122018,45.09,77754.33,28.9,-0.07281,4e-05,10.50627]
[1776976127053,45.09,77751.81,28.9,-0.0729,4e-05,10.51586]
[1776976132088,45.08,77751.51,28.9,-0.0729,4e-05,10.51584]
[1776976137122,45.08,77752.86,28.9,-0.07283,4e-05,10.50873]
[1776976142160,45.08,77753.64,28.9,-0.07279,4e-05,10.50415]
[1776976147196,45.07,77751.59,28.9,-0.07286,4e-05,10.51187]
[1776976152235,45.07,77751.86,28.9,-0.07284,4e-05,10.50955]
[1776976157270,45.07,77753.22,28.9,-0.07278,4e-05,10.50255]
[1776976162304,45.07,77752.38,28.9,-0.0728,4e-05,10.50514]
[1776976167340,45.07,77752.03,28.9,-0.07281,4e-05,10.50561]
[1776976172375,45.06,77753.3,28.9,-0.07273,4e-05,10.49589]
[1776976177411,45.06,77756.64,28.9,-0.07258,4e-05,10.48052]
[1776976182446,45.06,77756.33,28.9,-0.07259,4e-05,10.48103]
[1776976185364,45.06,77756.94,28.9,-0.07256,4e-05,10.47805]
[1776976185467,45.06,77772.29,28.9,-0.07194,4e-05,10.41156]
[1776976186850,45.06,77772.29,28.9,-0.07194,4e-05,10.41156]
[1776976188378,45.06,77773.15,28.9,-0.07191,4e-05,10.40763]
[1776976188445,45.06,77773.15,28.9,-0.07191,4e-05,10.40763]
[1776976193523,45.06,77765.88,28.9,-0.07219,4e-05,10.43832]
[1776976199566,45.06,77766.3,28.9,-0.07217,4e-05,10.43576]
[1776976204600,45.05,77767.51,28.9,-0.07211,4e-05,10.4299]
[1776976209634,45.05,77766.77,28.9,-0.07214,4e-05,10.43243]
[1776976214892,45.05,77774.25,28.9,-0.07183,4e-05,10.39964]
[1776976220714,45.05,77777.05,28.9,-0.07171,4e-05,10.38698]
[1776976223660,45.05,77777.07,28.9,-0.07171,4e-05,10.38673]
[1776976224240,45.05,77772.55,28.9,-0.07189,4e-05,10.40613]
[1776976224451,45.05,77772.55,28.9,-0.07189,4e-05,10.40613]
[1776976224742,45.05,77751.97,28.9,-0.07272,4e-05,10.49531]
[1776976229781,45.05,77752.36,28.9,-0.07271,4e-05,10.49399]
[1776976234328,45.05,77755.46,28.9,-0.07257,4e-05,10.47775]
[1776976234331,45.05,77755.46,28.9,-0.07257,4e-05,10.47775]
[1776976239504,45.05,77754.84,28.9,-0.0726,4e-05,10.48099]
[1776976244890,45.05,77751.18,28.9,-0.07275,4e-05,10.4974]
[1776976247056,45.05,77751.22,28.9,-0.07275,4e-05,10.49732]
[1776976247135,45.05,77751.14,28.9,-0.07276,4e-05,10.49776]
[1776976255044,45.06,77749.31,28.9,-0.07285,4e-05,10.50751]
[1776976255160,45.06,77749.31,28.9,-0.07285,4e-05,10.50751]
[1776976255968,45.06,77754.9,28.9,-0.07264,4e-05,10.48519]
[1776976261188,45.06,77756.4,28.9,-0.07258,4e-05,10.47923]
[1776976261196,45.06,77756.4,28.9,-0.07258,4e-05,10.47923]
[1776976263235,45.06,77756.16,28.9,-0.07259,4e-05,10.48054]
[1776976263246,45.06,77756.16,28.9,-0.07259,4e-05,10.48054]
[1776976264024,45.06,77757.11,28.9,-0.07255,4e-05,10.47637]
[1776976265271,45.06,77759.6,28.9,-0.07245,4e-05,10.4654]
[1776976266038,45.06,77759.86,28.9,-0.07244,4e-05,10.46442]
[1776976271073,45.07,77759.6,28.9,-0.07246,4e-05,10.46629]
[1776976275083,45.07,77760.32,28.9,-0.07244,4e-05,10.46361]
[1776976275223,45.07,77760.32,28.9,-0.07244,4e-05,10.46361]
[1776976275101,45.07,77772.35,28.9,-0.07195,4e-05,10.4118]
[1776976276855,45.07,77779.21,28.9,-0.07168,4e-05,10.38213]
[1776976282185,45.07,77779.06,28.9,-0.07168,4e-05,10.38241]
[1776976287220,45.06,77778.27,28.9,-0.07171,4e-05,10.38538]
[1776976288709,45.06,77778.24,28.9,-0.07171,4e-05,10.38542]
[1776976289162,45.06,77778.24,28.9,-0.07171,4e-05,10.38542]
[1776976289234,45.06,77772.03,28.9,-0.07196,4e-05,10.4121]
[1776976290084,45.06,77772.03,28.9,-0.07196,4e-05,10.4121]
[1776976290240,45.06,77768.77,28.9,-0.07209,4e-05,10.42636]
[1776976295275,45.06,77774.99,28.9,-0.07181,4e-05,10.39574]
[1776976298838,45.06,77778.11,28.9,-0.07169,4e-05,10.38207]
[1776976304340,45.06,77781.62,28.9,-0.07154,4e-05,10.36641]
[1776976309375,45.06,77781.65,28.9,-0.07154,4e-05,10.36587]
[1776976314253,45.06,77781.61,28.9,-0.07154,4e-05,10.36578]
[1776976319446,45.06,77781.94,28.9,-0.07152,4e-05,10.36369]
[1776976324460,45.06,77781.92,28.9,-0.07152,4e-05,10.36337]
[1776976326495,45.06,77798.04,28.9,-0.07087,4e-05,10.2939]
[1776976331530,45.06,77804.99,28.9,-0.0706,4e-05,10.26426]
[1776976336092,45.06,77807.0,28.9,-0.07052,4e-05,10.25582]
[1776976336166,45.06,77807.0,28.9,-0.07052,4e-05,10.25582]
[1776976337729,45.06,77820.86,28.9,-0.06998,4e-05,10.19672]
[1776976338220,45.06,77820.86,28.9,-0.06998,4e-05,10.19672]
[1776976338456,45.06,77820.97,28.9,-0.06997,4e-05,10.1965]
[1776976338813,45.06,77820.97,28.9,-0.06997,4e-05,10.1965]
[1776976344621,45.06,77827.75,28.9,-0.06972,4e-05,10.16859]
[1776976349656,45.06,77828.72,28.9,-0.06969,4e-05,10.16552]
[1776976354691,45.07,77833.84,28.9,-0.06948,4e-05,10.1417]
[1776976356914,45.07,77833.62,28.9,-0.06949,4e-05,10.14315]
[1776976362747,45.07,77846.74,28.9,-0.069,4e-05,10.08952]
[1776976367782,45.07,77844.57,28.9,-0.0691,4e-05,10.10038]
[1776976372553,45.08,77844.5,28.9,-0.06911,4e-05,10.10184]
[1776976372900,45.08,77844.5,28.9,-0.06911,4e-05,10.10184]
[1776976379866,45.08,77839.65,28.9,-0.06932,4e-05,10.1245]
[1776976384901,45.08,77840.05,28.9,-0.06932,4e-05,10.12409]
[1776976389936,45.09,77841.81,28.9,-0.06926,4e-05,10.11794]
[1776976393664,45.09,77843.79,28.9,-0.06919,4e-05,10.11036]
[1776976394286,45.09,77859.67,28.9,-0.06858,4e-05,10.04338]
[1776976396820,45.09,77863.25,28.9,-0.06845,4e-05,10.02905]
[1776976397187,45.09,77863.25,28.9,-0.06845,4e-05,10.02905]
[1776976397292,45.09,77863.25,28.9,-0.06845,4e-05,10.02905]
[1776976397505,45.09,77873.0,28.9,-0.06808,4e-05,9.98833]
[1776976397631,45.09,77873.0,28.9,-0.06808,4e-05,9.98833]
[1776976399652,45.09,77885.79,28.9,-0.0676,4e-05,9.93552]
[1776976399708,45.09,77885.79,28.9,-0.0676,4e-05,9.93552]
[1776976406049,45.1,77888.74,28.9,-0.06752,4e-05,9.9272]
[1776976411084,45.11,77888.56,28.9,-0.06753,4e-05,9.9277]
[1776976416358,45.11,77889.01,28.9,-0.06754,4e-05,9.92813]
[1776976417045,45.11,77888.62,28.9,-0.06756,4e-05,9.93035]
[1776976417713,45.12,77899.86,28.9,-0.06713,4e-05,9.88378]
[1776976417871,45.12,77899.86,28.9,-0.06713,4e-05,9.88378]
[1776976418224,45.12,77906.1,28.9,-0.0669,4e-05,9.85832]
[1776976420297,45.12,77906.45,28.9,-0.06689,4e-05,9.8572]
[1776976420313,45.12,77906.45,28.9,-0.06689,4e-05,9.8572]
[1776976420305,45.12,77906.49,28.9,-0.0669,4e-05,9.85738]
[1776976421963,45.12,77903.99,28.9,-0.067,4e-05,9.86853]
[1776976428203,45.13,77902.71,28.9,-0.06708,4e-05,9.87841]
[1776976432262,45.13,77902.86,28.9,-0.06709,4e-05,9.87907]
[1776976432358,45.13,77902.86,28.9,-0.06709,4e-05,9.87907]
[1776976432291,45.14,77905.43,28.9,-0.067,4e-05,9.86959]
[1776976432691,45.14,77905.43,28.9,-0.067,4e-05,9.86959]
[1776976433237,45.14,77912.19,28.9,-0.06675,4e-05,9.84164]
[1776976434987,45.14,77912.45,28.9,-0.06675,4e-05,9.84126]
[1776976435634,45.14,77917.1,28.9,-0.06658,4e-05,9.82255]
[1776976440938,45.15,77906.18,28.9,-0.06702,4e-05,9.87165]
[1776976446331,45.15,77909.58,28.9,-0.06693,4e-05,9.86147]
[1776976447341,45.15,77909.58,28.9,-0.06693,4e-05,9.86147]
[1776976453380,45.16,77910.17,28.9,-0.06695,4e-05,9.86358]
[1776976458415,45.17,77906.66,28.9,-0.06711,4e-05,9.88139]
[1776976463450,45.18,77909.34,28.9,-0.06703,4e-05,9.87323]
[1776976464642,45.18,77909.34,28.9,-0.06703,4e-05,9.87323]
[1776976464657,45.18,77909.34,28.9,-0.06703,4e-05,9.87323]
[1776976465048,45.18,77909.34,28.9,-0.06703,4e-05,9.87323]
[1776976465055,45.18,77909.34,28.9,-0.06703,4e-05,9.87323]
[1776976470504,45.19,77913.18,28.9,-0.06692,4e-05,9.86124]
[1776976475539,45.19,77911.1,28.9,-0.06701,4e-05,9.86991]
[1776976483948,45.2,77908.92,28.9,-0.06711,4e-05,9.88083]
[1776976489636,45.21,77900.35,28.9,-0.06749,4e-05,9.92287]
[1776976494672,45.21,77891.4,28.9,-0.06785,4e-05,9.96295]
[1776976495489,45.21,77891.4,28.9,-0.06785,4e-05,9.96295]
[1776976501480,45.22,77891.36,28.9,-0.06787,4e-05,9.96553]
[1776976502957,45.22,77886.07,28.9,-0.06808,4e-05,9.98867]
[1776976508771,45.23,77884.78,28.9,-0.06816,4e-05,9.99719]
[1776976509502,45.23,77884.78,28.9,-0.06816,4e-05,9.99719]
[1776976511330,45.23,77884.05,28.9,-0.06819,4e-05,10.00071]
[1776976513751,45.23,77879.81,28.9,-0.06836,4e-05,10.01986]
[1776976513769,45.23,77879.81,28.9,-0.06836,4e-05,10.01986]
[1776976518842,45.24,77872.67,28.9,-0.06866,4e-05,10.0522]
[1776976524038,45.24,77871.36,28.9,-0.06872,4e-05,10.05912]
[1776976530341,45.24,77864.52,28.9,-0.069,4e-05,10.08985]
[1776976535961,45.25,77862.07,28.9,-0.0691,4e-05,10.09932]
[1776976540997,45.25,77870.8,28.9,-0.06877,4e-05,10.06368]
[1776976542736,45.25,77872.82,28.9,-0.0687,4e-05,10.05549]
[1776976548052,45.26,77878.71,28.9,-0.06849,4e-05,10.03276]
[1776976553086,45.26,77878.56,28.9,-0.06851,4e-05,10.0351]
[1776976556158,45.26,77877.69,28.9,-0.06855,4e-05,10.03944]
[1776976561174,45.26,77874.6,28.9,-0.06868,4e-05,10.05402]
[1776976564772,45.27,77875.33,28.9,-0.06866,4e-05,10.05213]
[1776976570206,45.27,77887.99,28.9,-0.0682,4e-05,10.00091]
[1776976574916,45.27,77886.33,28.9,-0.06827,4e-05,10.00936]
[1776976579538,45.28,77886.09,28.9,-0.0683,4e-05,10.01182]
[1776976585312,45.28,77881.5,28.9,-0.06849,4e-05,10.03345]
[1776976590347,45.29,77883.97,28.9,-0.06841,4e-05,10.02472]
[1776976590817,45.29,77883.97,28.9,-0.06841,4e-05,10.02472]
[1776976591808,45.29,77887.24,28.9,-0.06827,4e-05,10.00817]
[1776976595941,45.29,77888.42,28.9,-0.06824,4e-05,10.00472]
[1776976600068,45.29,77888.81,28.9,-0.06823,4e-05,10.0042]
[1776976605452,45.3,77875.5,28.9,-0.06877,4e-05,10.0627]
[1776976610488,45.3,77872.03,28.9,-0.06891,4e-05,10.07863]
[1776976613572,45.3,77871.67,28.9,-0.06893,4e-05,10.08064]
[1776976623579,45.31,77862.3,28.9,-0.06931,4e-05,10.12257]
[1776976628618,45.31,77871.02,28.9,-0.06899,4e-05,10.08684]
[1776976633653,45.31,77871.05,28.9,-0.06899,4e-05,10.08785]
[1776976638687,45.31,77870.42,28.9,-0.06903,4e-05,10.09162]
[1776976643723,45.31,77870.52,28.9,-0.06903,4e-05,10.09227]
[1776976647619,45.32,77870.88,28.9,-0.06902,4e-05,10.09118]
[1776976656815,45.32,77878.2,28.9,-0.06875,4e-05,10.05963]
[1776976661850,45.32,77877.83,28.9,-0.06877,4e-05,10.06246]
[1776976666885,45.33,77872.26,28.9,-0.069,4e-05,10.08712]
[1776976671920,45.33,77881.87,28.9,-0.06864,4e-05,10.04782]
[1776976673772,45.33,77880.86,28.9,-0.06868,4e-05,10.05232]
[1776976678583,45.33,77886.49,28.9,-0.06847,4e-05,10.0297]
[1776976681838,45.33,77887.43,28.9,-0.06844,4e-05,10.02687]
[1776976682125,45.33,77887.43,28.9,-0.06844,4e-05,10.02687]
[1776976682382,45.33,77887.43,28.9,-0.06844,4e-05,10.02687]
[1776976682693,45.33,77887.43,28.9,-0.06844,4e-05,10.02687]
[1776976682456,45.33,77889.49,28.9,-0.06837,4e-05,10.01878]
[1776976682955,45.33,77889.49,28.9,-0.06837,4e-05,10.01878]
[1776976685240,45.34,77895.83,28.9,-0.06813,4e-05,9.99229]
[1776976686727,45.34,77902.03,28.9,-0.0679,4e-05,9.96662]
[1776976690945,45.34,77900.24,28.9,-0.06797,4e-05,9.97424]
[1776976690953,45.34,77900.24,28.9,-0.06797,4e-05,9.97424]
[1776976691047,45.34,77900.24,28.9,-0.06797,4e-05,9.97429]
[1776976691775,45.34,77900.24,28.9,-0.06797,4e-05,9.97429]
[1776976697098,45.34,77900.35,28.9,-0.06798,4e-05,9.97614]
[1776976701124,45.34,77903.82,28.9,-0.06786,4e-05,9.9624]
[1776976701426,45.34,77903.82,28.9,-0.06786,4e-05,9.9624]
[1776976702849,45.35,77916.23,28.9,-0.0674,4e-05,9.91183]
[1776976702864,45.35,77916.23,28.9,-0.0674,4e-05,9.91183]
[1776976703140,45.35,77916.37,28.9,-0.06739,4e-05,9.91139]
[1776976704720,45.35,77916.37,28.9,-0.06739,4e-05,9.91139]
[1776976704735,45.35,77916.63,28.9,-0.06738,4e-05,9.91046]
[1776976705155,45.35,77912.58,28.9,-0.06754,4e-05,9.92737]
[1776976710190,45.35,77914.98,28.9,-0.06747,4e-05,9.92019]
[1776976715226,45.36,77916.15,28.9,-0.06743,4e-05,9.91464]
[1776976717754,45.36,77917.36,28.9,-0.06739,4e-05,9.91059]
[1776976717768,45.36,77917.36,28.9,-0.06739,4e-05,9.91059]
[1776976717813,45.36,77917.36,28.9,-0.06739,4e-05,9.91059]
[1776976722387,45.36,77917.79,28.9,-0.0674,4e-05,9.91082]
[1776976722620,45.36,77917.79,28.9,-0.0674,4e-05,9.91082]
[1776976722842,45.36,77922.57,28.9,-0.06722,4e-05,9.89139]
[1776976722949,45.36,77922.57,28.9,-0.06722,4e-05,9.89139]
[1776976722983,45.36,77922.57,28.9,-0.06722,4e-05,9.89139]
[1776976723165,45.36,77922.57,28.9,-0.06722,4e-05,9.89139]
[1776976723428,45.36,77922.57,28.9,-0.06722,4e-05,9.89139]
[1776976723441,45.36,77922.57,28.9,-0.06722,4e-05,9.89139]
[1776976723481,45.37,77952.09,28.9,-0.06612,4e-05,9.76936]
[1776976725045,45.37,77959.07,28.9,-0.06586,4e-05,9.74085]
[1776976726572,45.37,77955.64,28.9,-0.06599,4e-05,9.75543]
[1776976727637,45.37,77954.8,28.9,-0.06603,4e-05,9.75929]
[1776976730243,45.37,77953.15,28.9,-0.0661,4e-05,9.76725]
[1776976735371,45.38,77952.7,28.9,-0.06613,4e-05,9.77134]
[1776976736462,45.38,77952.7,28.9,-0.06613,4e-05,9.77134]
[1776976736469,45.38,77952.7,28.9,-0.06613,4e-05,9.77134]
[1776976736525,45.38,77952.27,28.9,-0.06615,4e-05,9.77348]
[1776976738392,45.38,77971.65,28.9,-0.06543,4e-05,9.69348]
[1776976738794,45.38,77971.65,28.9,-0.06543,4e-05,9.69348]
[1776976739168,45.38,77971.65,28.9,-0.06543,4e-05,9.69348]
[1776976744437,45.38,77972.55,28.9,-0.06541,4e-05,9.69062]
[1776976748150,45.38,77972.69,28.9,-0.06541,4e-05,9.69052]
[1776976753500,45.38,77968.83,28.9,-0.06556,4e-05,9.7073]
[1776976758535,45.38,77970.47,28.9,-0.0655,4e-05,9.70129]
[1776976763570,45.38,77967.99,28.9,-0.0656,4e-05,9.71231]
[1776976768605,45.39,77961.52,28.9,-0.06585,4e-05,9.73961]
[1776976772386,45.39,77961.07,28.9,-0.06585,4e-05,9.73869]
[1776976772644,45.39,77961.07,28.9,-0.06585,4e-05,9.73869]
[1776976772821,45.39,77961.07,28.9,-0.06585,4e-05,9.73869]
[1776976772721,45.39,77979.88,28.9,-0.06515,4e-05,9.6612]
[1776976773293,45.39,77979.88,28.9,-0.06515,4e-05,9.6612]
[1776976774183,45.39,77985.35,28.9,-0.06496,4e-05,9.63911]
[1776976774209,45.39,77985.35,28.9,-0.06496,4e-05,9.63911]
[1776976774519,45.39,77985.35,28.9,-0.06496,4e-05,9.63911]
[1776976779683,45.39,77985.69,28.9,-0.06496,4e-05,9.63938]
[1776976780894,45.39,77985.78,28.9,-0.06496,4e-05,9.63929]
[1776976781582,45.39,77985.78,28.9,-0.06496,4e-05,9.63929]
[1776976782010,45.39,77985.6,28.9,-0.06497,4e-05,9.6403]
[1776976787114,45.39,77987.13,28.9,-0.06492,4e-05,9.63532]
[1776976792775,45.4,77998.96,28.9,-0.0645,4e-05,9.58838]
[1776976797809,45.4,78007.42,28.9,-0.06421,4e-05,9.55556]
[1776976798842,45.4,78005.19,28.9,-0.06429,4e-05,9.56504]
[1776976798850,45.4,78005.19,28.9,-0.06429,4e-05,9.56504]
[1776976799785,45.4,78005.19,28.9,-0.06429,4e-05,9.56504]
[1776976802067,45.4,78003.15,28.9,-0.06437,4e-05,9.57406]
[1776976802128,45.4,78003.15,28.9,-0.06437,4e-05,9.57406]
[1776976802413,45.4,78003.15,28.9,-0.06437,4e-05,9.57406]
[1776976802548,45.4,78003.15,28.9,-0.06437,4e-05,9.57406]
[1776976802779,45.4,78003.15,28.9,-0.06437,4e-05,9.57406]
[1776976803089,45.4,78003.25,28.9,-0.06437,4e-05,9.57431]
[1776976803761,45.4,78003.25,28.9,-0.06437,4e-05,9.57431]
[1776976804535,45.4,78016.29,28.9,-0.0639,4e-05,9.52109]
[1776976805079,45.41,78023.25,28.9,-0.06366,4e-05,9.49363]
[1776976810913,45.41,78010.57,28.9,-0.06414,4e-05,9.54757]
[1776976812661,45.41,78010.57,28.9,-0.06414,4e-05,9.54757]
[1776976817962,45.42,78010.22,28.9,-0.06417,4e-05,9.55154]
[1776976821175,45.42,78010.48,28.9,-0.06417,4e-05,9.55119]
[1776976824376,45.42,77995.75,28.9,-0.06471,4e-05,9.61268]
[1776976830051,45.42,77995.53,28.9,-0.06474,4e-05,9.61514]
[1776976831962,45.42,77995.56,28.9,-0.06472,4e-05,9.61216]
[1776976832021,45.42,77995.56,28.9,-0.06472,4e-05,9.61216]
[1776976832363,45.42,77995.56,28.9,-0.06472,4e-05,9.61216]
[1776976832879,45.42,77995.56,28.9,-0.06472,4e-05,9.61216]
[1776976832883,45.42,77995.56,28.9,-0.06472,4e-05,9.61216]
[1776976838108,45.43,77981.41,28.9,-0.06525,4e-05,9.67153]
[1776976842581,45.43,77982.93,28.9,-0.0652,4e-05,9.66585]
[1776976842604,45.43,77982.93,28.9,-0.0652,4e-05,9.66585]
[1776976845072,45.43,77984.54,28.9,-0.06514,4e-05,9.65982]
[1776976845362,45.43,77984.54,28.9,-0.06514,4e-05,9.65982]
[1776976845680,45.43,77984.54,28.9,-0.06514,4e-05,9.65982]
[1776976845774,45.43,77984.54,28.9,-0.06514,4e-05,9.65982]
[1776976845779,45.43,77984.54,28.9,-0.06514,4e-05,9.65982]
[1776976846066,45.43,77993.79,28.9,-0.06481,4e-05,9.62235]
[1776976847250,45.43,78002.76,28.9,-0.06448,4e-05,9.58596]
[1776976847384,45.43,78002.76,28.9,-0.06448,4e-05,9.58596]
[1776976848069,45.43,78000.36,28.9,-0.06457,4e-05,9.59577]
[1776976848670,45.43,78000.36,28.9,-0.06457,4e-05,9.59577]
[1776976850136,45.43,78015.26,28.9,-0.06404,4e-05,9.53558]
[1776976850540,45.43,78015.26,28.9,-0.06404,4e-05,9.53558]
[1776976856243,45.44,78019.01,28.9,-0.06392,4e-05,9.52309]
[1776976858467,45.44,78020.17,28.9,-0.06388,4e-05,9.51876]
[1776976858496,45.44,78020.17,28.9,-0.06388,4e-05,9.51876]
[1776976861743,45.44,78020.41,28.9,-0.06389,4e-05,9.51898]
[1776976864256,45.44,78015.38,28.9,-0.06408,4e-05,9.54052]
[1776976864259,45.44,78015.38,28.9,-0.06408,4e-05,9.54052]
[1776976864416,45.44,78015.38,28.9,-0.06408,4e-05,9.54052]
[1776976867392,45.45,78017.7,28.9,-0.064,4e-05,9.53219]
[1776976874369,45.45,78019.53,28.9,-0.06396,4e-05,9.52772]
[1776976879405,45.46,78020.02,28.9,-0.06396,4e-05,9.52753]
[1776976880214,45.46,78020.02,28.9,-0.06396,4e-05,9.52753]
[1776976880231,45.46,78020.02,28.9,-0.06396,4e-05,9.52753]
[1776976880899,45.46,78020.02,28.9,-0.06396,4e-05,9.52753]
[1776976880993,45.46,78022.87,28.9,-0.06386,4e-05,9.51629]
[1776976882305,45.46,78030.85,28.9,-0.06358,4e-05,9.48421]
[1776976882755,45.46,78030.85,28.9,-0.06358,4e-05,9.48421]
[1776976887834,45.46,78029.22,28.9,-0.06365,4e-05,9.49283]
[1776976893504,45.47,78029.18,28.9,-0.06366,4e-05,9.49262]
[1776976896246,45.47,78028.95,28.9,-0.06367,4e-05,9.49432]
[1776976901560,45.48,78028.78,28.9,-0.0637,4e-05,9.49722]
[1776976906596,45.48,78027.54,28.9,-0.06376,4e-05,9.50407]
[1776976911631,45.48,78022.74,28.9,-0.06395,4e-05,9.52532]
[1776976916665,45.49,78022.69,28.9,-0.06397,4e-05,9.52744]
[1776976921701,45.49,78026.92,28.9,-0.06383,4e-05,9.51184]
[1776976926736,45.49,78031.09,28.9,-0.06369,4e-05,9.49671]
[1776976931938,45.5,78033.73,28.9,-0.06361,4e-05,9.48711]
[1776976941316,45.51,78034.0,28.9,-0.06363,4e-05,9.49019]
[1776976946877,45.51,78021.08,28.9,-0.06411,4e-05,9.54451]
[1776976951917,45.51,78021.89,28.9,-0.06408,4e-05,9.53957]
[1776976952923,45.51,78036.51,28.9,-0.06355,4e-05,9.48049]
[1776976956039,45.52,78039.76,28.9,-0.06345,4e-05,9.46853]
[1776976959680,45.52,78039.96,28.9,-0.06345,4e-05,9.46899]
[1776976961296,45.52,78040.96,28.9,-0.06342,4e-05,9.46577]
[1776976961526,45.52,78040.96,28.9,-0.06342,4e-05,9.46577]
[1776976962065,45.52,78040.96,28.9,-0.06342,4e-05,9.46577]
[1776976962009,45.52,78058.08,28.9,-0.06281,4e-05,9.39657]
[1776976963015,45.52,78073.27,28.9,-0.06227,4e-05,9.33541]
[1776976963948,45.52,78073.27,28.9,-0.06227,4e-05,9.33541]
[1776976963955,45.52,78073.27,28.9,-0.06227,4e-05,9.33541]
[1776976965920,45.52,78064.65,28.9,-0.06259,4e-05,9.37175]
[1776976965942,45.52,78064.65,28.9,-0.06259,4e-05,9.37175]
[1776976971075,45.53,78054.52,28.9,-0.06298,4e-05,9.41602]
[1776976973210,45.53,78046.42,28.9,-0.06328,4e-05,9.44974]
[1776976977214,45.54,78047.56,28.9,-0.06325,4e-05,9.44652]
[1776976983162,45.54,78050.49,28.9,-0.06318,4e-05,9.43819]
[1776976988196,45.55,78050.31,28.9,-0.0632,4e-05,9.44155]
[1776976993233,45.55,78053.7,28.9,-0.06311,4e-05,9.43051]
[1776976998268,45.56,78049.95,28.9,-0.06326,4e-05,9.44838]
[1776977003692,45.56,78044.17,28.9,-0.06349,4e-05,9.47387]
[1776977009358,45.57,78059.17,28.9,-0.06299,4e-05,9.4172]
[1776977014943,45.58,78062.6,28.9,-0.06287,4e-05,9.4027]
[1776977015428,45.58,78062.69,28.9,-0.06287,4e-05,9.40359]
[1776977015561,45.58,78062.69,28.9,-0.06287,4e-05,9.40359]
[1776977015774,45.58,78062.69,28.9,-0.06287,4e-05,9.40359]
[1776977015787,45.58,78074.53,28.9,-0.06245,4e-05,9.35594]
[1776977017558,45.58,78072.08,28.9,-0.06255,4e-05,9.36642]
[1776977017572,45.58,78072.08,28.9,-0.06255,4e-05,9.36642]
[1776977017597,45.58,78072.15,28.9,-0.06255,4e-05,9.36681]
[1776977023459,45.59,78049.21,28.9,-0.0634,4e-05,9.46264]
[1776977027243,45.59,78040.43,28.9,-0.06373,4e-05,9.49987]
[1776977027299,45.59,78040.43,28.9,-0.06373,4e-05,9.49987]
[1776977029329,45.6,78034.03,28.9,-0.06396,4e-05,9.52681]
[1776977034546,45.6,78033.36,28.9,-0.06401,4e-05,9.53212]
[1776977040115,45.61,78031.26,28.9,-0.0641,4e-05,9.54234]
[1776977040702,45.61,78030.99,28.9,-0.06412,4e-05,9.54425]
[1776977046632,45.61,78027.98,28.9,-0.06425,4e-05,9.55922]
[1776977048646,45.61,78008.97,28.9,-0.06495,4e-05,9.63735]
[1776977053681,45.62,78007.95,28.9,-0.065,4e-05,9.6428]
[1776977058716,45.62,77999.53,28.9,-0.06532,4e-05,9.67849]
[1776977063874,45.62,77993.77,28.9,-0.06553,4e-05,9.70279]
[1776977067269,45.62,77992.35,28.9,-0.06559,4e-05,9.70903]
[1776977070504,45.62,77979.21,28.9,-0.06608,4e-05,9.76337]
[1776977073208,45.62,77980.63,28.9,-0.06601,4e-05,9.75455]
[1776977078856,45.62,77986.07,28.9,-0.06581,4e-05,9.73274]
[1776977083891,45.63,77985.0,28.9,-0.06586,4e-05,9.73763]
[1776977087640,45.63,77984.68,28.9,-0.06587,4e-05,9.73921]
[1776977089392,45.63,78001.32,28.9,-0.06526,4e-05,9.67125]
[1776977095170,45.63,78003.8,28.9,-0.06518,4e-05,9.6621]
[1776977095293,45.63,78005.89,28.9,-0.0651,4e-05,9.65375]
[1776977099840,45.63,78005.78,28.9,-0.06511,4e-05,9.65501]
[1776977099886,45.63,78005.78,28.9,-0.06511,4e-05,9.65501]
[1776977104950,45.63,78015.88,28.9,-0.06475,4e-05,9.61498]
[1776977106575,45.63,78016.36,28.9,-0.06474,4e-05,9.61351]
[1776977112228,45.64,78030.31,28.9,-0.06425,4e-05,9.55807]
[1776977112405,45.64,78029.92,28.9,-0.06426,4e-05,9.55998]
[1776977113058,45.64,78029.92,28.9,-0.06426,4e-05,9.55998]
[1776977119457,45.64,78040.76,28.9,-0.06389,4e-05,9.51863]
[1776977120144,45.64,78046.01,28.9,-0.06371,4e-05,9.49739]
[1776977122853,45.64,78043.48,28.9,-0.0638,4e-05,9.50774]
[1776977122859,45.64,78043.48,28.9,-0.0638,4e-05,9.50774]
[1776977123164,45.64,78043.33,28.9,-0.0638,4e-05,9.5084]
[1776977128200,45.65,78042.26,28.9,-0.06386,4e-05,9.51478]
[1776977133235,45.65,78033.97,28.9,-0.06416,4e-05,9.54719]
[1776977138270,45.66,78033.22,28.9,-0.0642,4e-05,9.55194]
[1776977143305,45.66,78036.7,28.9,-0.06409,4e-05,9.53942]
[1776977148339,45.66,78045.11,28.9,-0.0638,4e-05,9.50719]
[1776977154227,45.67,78037.71,28.9,-0.06408,4e-05,9.53868]
[1776977155177,45.67,78028.78,28.9,-0.06441,4e-05,9.57526]
[1776977160424,45.67,78021.53,28.9,-0.06468,4e-05,9.60652]
[1776977165470,45.67,78019.66,28.9,-0.06476,4e-05,9.61523]
[1776977170505,45.68,78019.58,28.9,-0.06477,4e-05,9.61665]
[1776977175540,45.68,78021.46,28.9,-0.06472,4e-05,9.61013]
[1776977180575,45.68,78019.67,28.9,-0.06479,4e-05,9.61858]
[1776977186397,45.68,78017.41,28.9,-0.06488,4e-05,9.62873]
[1776977192505,45.69,78020.57,28.9,-0.06476,4e-05,9.61437]
[1776977197694,45.69,78016.57,28.9,-0.06492,4e-05,9.63202]
[1776977202729,45.69,78015.67,28.9,-0.06496,4e-05,9.63683]
[1776977204761,45.69,78015.64,28.9,-0.06496,4e-05,9.63696]
[1776977204880,45.69,78015.64,28.9,-0.06496,4e-05,9.63696]
[1776977204978,45.69,78015.64,28.9,-0.06496,4e-05,9.63696]
[1776977205750,45.69,77990.54,28.9,-0.06589,4e-05,9.73995]
[1776977210202,45.69,77985.98,28.9,-0.06606,4e-05,9.75878]
[1776977210362,45.69,77985.98,28.9,-0.06606,4e-05,9.75878]
[1776977210320,45.69,78005.73,28.9,-0.06533,4e-05,9.67788]
[1776977211058,45.69,78005.73,28.9,-0.06533,4e-05,9.67788]
[1776977213757,45.69,78000.82,28.9,-0.06551,4e-05,9.69826]
[1776977218853,45.69,77994.81,28.9,-0.06574,4e-05,9.72321]
[1776977223888,45.69,77996.24,28.9,-0.06569,4e-05,9.71766]
[1776977229009,45.69,77996.46,28.9,-0.06568,4e-05,9.717]
[1776977229828,45.7,77996.43,28.9,-0.06568,4e-05,9.71719]
[1776977230896,45.7,77994.55,28.9,-0.06575,4e-05,9.72496]
[1776977233927,45.7,77987.19,28.9,-0.06602,4e-05,9.75525]
[1776977233956,45.7,77987.19,28.9,-0.06602,4e-05,9.75525]
[1776977234160,45.7,77971.28,28.9,-0.06661,4e-05,9.82069]
[1776977240000,45.69,77964.69,28.9,-0.06685,4e-05,9.84712]
[1776977241937,45.69,77968.87,28.9,-0.0667,4e-05,9.82976]
[1776977243866,45.69,77970.23,28.9,-0.06664,4e-05,9.82398]
[1776977250070,45.69,77976.49,28.9,-0.06641,4e-05,9.79787]
[1776977255106,45.69,77971.95,28.9,-0.06656,4e-05,9.81339]
[1776977256832,45.69,77965.17,28.9,-0.06681,4e-05,9.8413]
[1776977261839,45.69,77959.39,28.9,-0.06702,4e-05,9.86478]
[1776977268196,45.69,77957.96,28.9,-0.06707,4e-05,9.86998]
[1776977270264,45.69,77957.93,28.9,-0.06707,4e-05,9.87002]
[1776977278267,45.69,77957.04,28.9,-0.0671,4e-05,9.87301]
[1776977282138,45.69,77957.11,28.9,-0.06709,4e-05,9.87255]
[1776977287330,45.69,77961.39,28.9,-0.06693,4e-05,9.85462]
[1776977292364,45.69,77962.01,28.9,-0.06691,4e-05,9.85201]
[1776977298407,45.69,77973.63,28.9,-0.06648,4e-05,9.80444]
[1776977303442,45.69,77969.64,28.9,-0.06663,4e-05,9.82113]
[1776977311498,45.69,77971.19,28.9,-0.06655,4e-05,9.81196]
[1776977316533,45.69,77971.28,28.9,-0.06655,4e-05,9.81183]
[1776977321568,45.69,77972.45,28.9,-0.06651,4e-05,9.80727]
[1776977326604,45.69,77971.68,28.9,-0.06654,4e-05,9.81069]
[1776977332651,45.69,77960.62,28.9,-0.06696,4e-05,9.85629]
[1776977337686,45.69,77959.76,28.9,-0.06699,4e-05,9.85972]
[1776977342725,45.69,77961.68,28.9,-0.06691,4e-05,9.85167]
[1776977347761,45.69,77958.4,28.9,-0.06704,4e-05,9.86517]
[1776977349775,45.69,77942.36,28.9,-0.06764,4e-05,9.93148]
[1776977352929,45.69,77945.3,28.9,-0.06752,4e-05,9.91901]
[1776977359298,45.69,77956.78,28.9,-0.06709,4e-05,9.87069]
[1776977364881,45.69,77952.83,28.9,-0.06723,4e-05,9.88625]
[1776977367268,45.69,77952.93,28.9,-0.06722,4e-05,9.88572]
[1776977374080,45.68,77952.72,28.9,-0.0672,4e-05,9.88265]
[1776977376805,45.68,77948.04,28.9,-0.06738,4e-05,9.90146]
[1776977382000,45.68,77940.77,28.9,-0.06764,4e-05,9.93046]
[1776977384308,45.68,77941.55,28.9,-0.06761,4e-05,9.927]
[1776977387979,45.68,77941.38,28.9,-0.06761,4e-05,9.92679]
[1776977392220,45.68,77940.78,28.9,-0.06762,4e-05,9.92837]
[1776977398111,45.67,77941.93,28.9,-0.06756,4e-05,9.92179]
[1776977403149,45.67,77955.77,28.9,-0.06703,4e-05,9.86359]
[1776977405168,45.67,77956.38,28.9,-0.06701,4e-05,9.86091]
[1776977410201,45.67,77970.71,28.9,-0.06647,4e-05,9.80131]
[1776977415236,45.67,77970.28,28.9,-0.06649,4e-05,9.80305]
[1776977418371,45.67,77970.32,28.9,-0.06648,4e-05,9.80288]
[1776977425306,45.67,77968.28,28.9,-0.06656,4e-05,9.81133]
[1776977430341,45.67,77966.19,28.9,-0.06664,4e-05,9.81981]
[1776977435376,45.67,77971.02,28.9,-0.06644,4e-05,9.79675]
[1776977437243,45.67,77973.52,28.9,-0.06635,4e-05,9.78648]
[1776977438896,45.67,77981.88,28.9,-0.06604,4e-05,9.75221]
[1776977444438,45.67,77986.04,28.9,-0.06589,4e-05,9.73567]
[1776977449474,45.67,77972.18,28.9,-0.0664,4e-05,9.79295]
[1776977454509,45.67,77969.42,28.9,-0.06651,4e-05,9.80418]
[1776977459544,45.67,77967.67,28.9,-0.06657,4e-05,9.81121]
[1776977464579,45.67,77966.4,28.9,-0.06661,4e-05,9.81627]
[1776977469486,45.67,77966.4,28.9,-0.06661,4e-05,9.81615]
[1776977469852,45.67,77966.4,28.9,-0.06661,4e-05,9.81612]
[1776977470287,45.67,77966.4,28.9,-0.06661,4e-05,9.81612]
[1776977470319,45.67,77966.4,28.9,-0.06661,4e-05,9.81612]
[1776977470621,45.67,77944.44,28.9,-0.06744,4e-05,9.90684]
[1776977471793,45.67,77944.44,28.9,-0.06744,4e-05,9.90684]
[1776977471902,45.67,77944.44,28.9,-0.06744,4e-05,9.90684]
[1776977477670,45.67,77946.02,28.9,-0.06736,4e-05,9.89903]
[1776977478623,45.67,77946.02,28.9,-0.06736,4e-05,9.89903]
[1776977479201,45.67,77946.02,28.9,-0.06736,4e-05,9.89903]
[1776977482002,45.67,77945.43,28.9,-0.06738,4e-05,9.90109]
[1776977487739,45.66,77946.22,28.9,-0.06734,4e-05,9.89618]
[1776977488636,45.66,77946.22,28.9,-0.06734,4e-05,9.89618]
[1776977491747,45.66,77956.06,28.9,-0.06697,4e-05,9.85492]
[1776977491789,45.66,77956.06,28.9,-0.06697,4e-05,9.85492]
[1776977498643,45.66,77956.51,28.9,-0.06692,4e-05,9.84886]
[1776977499238,45.66,77956.51,28.9,-0.06692,4e-05,9.84886]
[1776977504859,45.66,77956.05,28.9,-0.06693,4e-05,9.84961]
[1776977511909,45.65,77957.37,28.9,-0.06687,4e-05,9.84297]
[1776977516950,45.65,77945.28,28.9,-0.06731,4e-05,9.89202]
[1776977521984,45.65,77940.97,28.9,-0.06746,4e-05,9.90852]
[1776977527020,45.65,77941.44,28.9,-0.06743,4e-05,9.90518]
[1776977532055,45.64,77948.73,28.9,-0.06715,4e-05,9.87373]
[1776977537581,45.64,77953.78,28.9,-0.06695,4e-05,9.85207]
[1776977541589,45.64,77952.26,28.9,-0.067,4e-05,9.85758]
[1776977546362,45.64,77950.77,28.9,-0.06705,4e-05,9.86273]
[1776977552195,45.63,77950.73,28.9,-0.06702,4e-05,9.85824]
[1776977557229,45.63,77950.39,28.9,-0.06702,4e-05,9.85858]
[1776977562264,45.63,77941.14,28.9,-0.06736,4e-05,9.89579]
[1776977568307,45.63,77940.94,28.9,-0.06735,4e-05,9.89508]
[1776977569710,45.63,77940.94,28.9,-0.06735,4e-05,9.89508]
[1776977577283,45.62,77942.16,28.9,-0.06729,4e-05,9.88783]
[1776977582405,45.62,77939.09,28.9,-0.06739,4e-05,9.89917]
[1776977587440,45.62,77930.93,28.9,-0.06769,4e-05,9.93181]
[1776977592474,45.61,77926.54,28.9,-0.06784,4e-05,9.9486]
[1776977594276,45.61,77925.0,28.9,-0.0679,4e-05,9.95469]
[1776977595099,45.61,77920.46,28.9,-0.06807,4e-05,9.97326]
[1776977600528,45.61,77911.98,28.9,-0.06837,4e-05,10.00667]
[1776977606574,45.6,77912.67,28.9,-0.06832,4e-05,10.00103]
[1776977611609,45.6,77912.67,28.9,-0.06828,4e-05,9.99598]
[1776977618661,45.59,77912.45,28.9,-0.06827,4e-05,9.99434]
[1776977624703,45.59,77911.42,28.9,-0.06829,4e-05,9.99649]
[1776977628160,45.59,77911.18,28.9,-0.06829,4e-05,9.99645]
[1776977633766,45.58,77905.88,28.9,-0.06847,4e-05,10.01646]
[1776977638801,45.58,77906.19,28.9,-0.06845,4e-05,10.01339]
[1776977645850,45.57,77909.99,28.9,-0.06828,4e-05,9.99514]
[1776977650885,45.57,77912.58,28.9,-0.06817,4e-05,9.9829]
[1776977651853,45.57,77912.58,28.9,-0.06817,4e-05,9.9829]
[1776977656927,45.57,77912.39,28.9,-0.06816,4e-05,9.98206]
[1776977661962,45.56,77917.8,28.9,-0.06795,4e-05,9.95827]
[1776977666997,45.56,77915.97,28.9,-0.068,4e-05,9.96475]
[1776977672032,45.56,77910.75,28.9,-0.06817,4e-05,9.98204]
[1776977677067,45.56,77911.18,28.9,-0.06814,4e-05,9.97893]
[1776977682102,45.55,77912.0,28.9,-0.0681,4e-05,9.97424]
[1776977687137,45.55,77912.02,28.9,-0.06809,4e-05,9.97294]
[1776977692172,45.55,77911.06,28.9,-0.06812,4e-05,9.97575]
[1776977698214,45.54,77911.49,28.9,-0.06809,4e-05,9.97253]
[1776977703249,45.54,77900.28,28.9,-0.0685,4e-05,10.0181]
[1776977706463,45.54,77900.34,28.9,-0.0685,4e-05,10.01725]
[1776977711703,45.54,77900.28,28.9,-0.06849,4e-05,10.0163]
[1776977711997,45.54,77900.28,28.9,-0.06848,4e-05,10.01541]
[1776977712826,45.54,77900.28,28.9,-0.06848,4e-05,10.01541]
[1776977716900,45.53,77900.18,28.9,-0.06847,4e-05,10.01466]
[1776977722045,45.53,77892.48,28.9,-0.06875,4e-05,10.04529]
[1776977727423,45.53,77895.7,28.9,-0.06861,4e-05,10.02986]
[1776977727885,45.53,77895.7,28.9,-0.06861,4e-05,10.02986]
[1776977733465,45.52,77905.71,28.9,-0.0682,4e-05,9.98316]
[1776977738502,45.52,77907.29,28.9,-0.06813,4e-05,9.97527]
[1776977743537,45.52,77907.53,28.9,-0.06811,4e-05,9.97323]
[1776977748572,45.52,77910.04,28.9,-0.068,4e-05,9.96176]
[1776977753606,45.51,77910.4,28.9,-0.06798,4e-05,9.95931]
[1776977758642,45.51,77912.25,28.9,-0.0679,4e-05,9.95066]
[1776977763677,45.51,77910.47,28.9,-0.06796,4e-05,9.95716]
[1776977768711,45.51,77896.18,28.9,-0.06849,4e-05,10.01559]
[1776977773476,45.5,77895.64,28.9,-0.06851,4e-05,10.01673]
[1776977778630,45.5,77892.65,28.9,-0.06861,4e-05,10.02786]
[1776977778670,45.5,77892.65,28.9,-0.06861,4e-05,10.02786]
[1776977778815,45.5,77892.65,28.9,-0.06861,4e-05,10.02786]
[1776977778860,45.5,77892.65,28.9,-0.06861,4e-05,10.02786]
[1776977778827,45.5,77883.38,28.9,-0.06896,4e-05,10.06645]
[1776977779806,45.5,77882.59,28.9,-0.06899,4e-05,10.06942]
[1776977784841,45.5,77876.47,28.9,-0.06921,4e-05,10.09332]
[1776977789875,45.49,77874.74,28.9,-0.06926,4e-05,10.09861]
[1776977792930,45.49,77871.34,28.9,-0.06936,4e-05,10.10888]
[1776977799947,45.48,77877.03,28.9,-0.06911,4e-05,10.08129]
[1776977799954,45.48,77877.03,28.9,-0.06911,4e-05,10.08129]
[1776977804982,45.48,77879.93,28.9,-0.06898,4e-05,10.06701]
[1776977810017,45.47,77880.12,28.9,-0.06895,4e-05,10.06414]
[1776977815052,45.47,77880.21,28.9,-0.06893,4e-05,10.06171]
[1776977820087,45.47,77878.56,28.9,-0.06898,4e-05,10.06657]
[1776977825122,45.46,77876.97,28.9,-0.06902,4e-05,10.07117]
[1776977830157,45.46,77874.38,28.9,-0.0691,4e-05,10.07991]
[1776977835192,45.45,77875.03,28.9,-0.06906,4e-05,10.07504]
[1776977840227,45.45,77883.58,28.9,-0.06871,4e-05,10.03702]
[1776977845268,45.44,77884.53,28.9,-0.06866,4e-05,10.03121]
[1776977850307,45.44,77885.17,28.9,-0.06862,4e-05,10.02672]
[1776977855342,45.44,77884.86,28.9,-0.06859,4e-05,10.02308]
[1776977860377,45.43,77885.39,28.9,-0.06856,4e-05,10.01905]
[1776977865412,45.43,77887.58,28.9,-0.06846,4e-05,10.00811]
[1776977866147,45.43,77887.58,28.9,-0.06846,4e-05,10.00811]
[1776977871669,45.43,77895.29,28.9,-0.06815,4e-05,9.97455]
[1776977880517,45.42,77899.49,28.9,-0.06796,4e-05,9.95404]
[1776977882730,45.42,77900.52,28.9,-0.06792,4e-05,9.94947]
[1776977882739,45.42,77900.52,28.9,-0.06792,4e-05,9.94947]
[1776977888573,45.42,77900.49,28.9,-0.06791,4e-05,9.94797]
[1776977895622,45.41,77900.58,28.9,-0.06789,4e-05,9.946]
[1776977900234,45.41,77900.49,28.9,-0.06789,4e-05,9.94593]
[1776977905692,45.41,77901.34,28.9,-0.06784,4e-05,9.94041]
[1776977913748,45.4,77900.53,28.9,-0.06784,4e-05,9.9389]
[1776977917253,45.4,77900.6,28.9,-0.06783,4e-05,9.93819]
[1776977923818,45.4,77902.08,28.9,-0.06776,4e-05,9.93039]
[1776977928853,45.4,77901.33,28.9,-0.06778,4e-05,9.93254]
[1776977933887,45.39,77898.33,28.9,-0.06789,4e-05,9.94402]
[1776977934256,45.39,77898.33,28.9,-0.06789,4e-05,9.94402]
[1776977939930,45.39,77900.7,28.9,-0.06778,4e-05,9.93289]
[1776977941070,45.39,77900.7,28.9,-0.06778,4e-05,9.93289]
[1776977947124,45.39,77903.81,28.9,-0.06766,4e-05,9.91874]
[1776977947289,45.39,77903.81,28.9,-0.06766,4e-05,9.91874]
[1776977953021,45.39,77905.41,28.9,-0.06759,4e-05,9.91102]
[1776977959063,45.39,77905.34,28.9,-0.06758,4e-05,9.91036]
[1776977959800,45.39,77905.34,28.9,-0.06758,4e-05,9.91036]
[1776977962797,45.38,77905.03,28.9,-0.06759,4e-05,9.91119]
[1776977968127,45.38,77905.64,28.9,-0.06756,4e-05,9.90773]
[1776977971488,45.38,77906.04,28.9,-0.06754,4e-05,9.90577]
[1776977972555,45.38,77919.44,28.9,-0.06701,4e-05,9.84651]
[1776977972798,45.38,77919.44,28.9,-0.06701,4e-05,9.84651]
[1776977975978,45.38,77920.84,28.9,-0.06696,4e-05,9.8406]
[1776977981187,45.38,77920.11,28.9,-0.06698,4e-05,9.84345]
[1776977986261,45.38,77914.73,28.9,-0.06718,4e-05,9.86547]
[1776977991298,45.38,77914.3,28.9,-0.06719,4e-05,9.86675]
[1776977993894,45.38,77913.32,28.9,-0.06723,4e-05,9.87063]
[1776977994177,45.38,77913.32,28.9,-0.06723,4e-05,9.87063]
[1776977994865,45.38,77914.44,28.9,-0.06719,4e-05,9.86587]
[1776977997857,45.38,77904.93,28.9,-0.06754,4e-05,9.90526]
[1776977997871,45.38,77904.93,28.9,-0.06754,4e-05,9.90526]
[1776978002943,45.38,77908.1,28.9,-0.06742,4e-05,9.89128]
[1776978008418,45.37,77909.21,28.9,-0.06737,4e-05,9.88584]
[1776978010098,45.37,77909.21,28.9,-0.06737,4e-05,9.88584]
[1776978015507,45.37,77904.4,28.9,-0.06755,4e-05,9.90528]
[1776978015511,45.37,77904.4,28.9,-0.06755,4e-05,9.90528]
[1776978016158,45.37,77902.63,28.9,-0.06761,4e-05,9.91275]
[1776978016772,45.37,77902.63,28.9,-0.06761,4e-05,9.91275]
[1776978016899,45.37,77902.63,28.9,-0.06761,4e-05,9.91275]
[1776978016976,45.37,77892.64,28.9,-0.06799,4e-05,9.95466]
[1776978021043,45.37,77890.91,28.9,-0.06806,4e-05,9.96169]
[1776978027552,45.37,77883.62,28.9,-0.06832,4e-05,9.99015]
[1776978032587,45.37,77888.47,28.9,-0.0681,4e-05,9.96552]
[1776978037621,45.36,77887.81,28.9,-0.06812,4e-05,9.96726]
[1776978043663,45.36,77876.51,28.9,-0.06854,4e-05,10.01327]
[1776978049722,45.36,77875.85,28.9,-0.06855,4e-05,10.01468]
[1776978055748,45.35,77878.17,28.9,-0.06845,4e-05,10.00305]
[1776978060783,45.35,77878.13,28.9,-0.06844,4e-05,10.00189]
[1776978065818,45.35,77877.8,28.9,-0.06844,4e-05,10.00196]
[1776978070853,45.35,77877.14,28.9,-0.06845,4e-05,10.00341]
[1776978075888,45.34,77876.82,28.9,-0.06845,4e-05,10.00317]
[1776978081930,45.34,77876.94,28.9,-0.06843,4e-05,10.00109]
[1776978086964,45.34,77873.89,28.9,-0.06854,4e-05,10.01252]
[1776978092431,45.33,77873.94,28.9,-0.06853,4e-05,10.01118]
[1776978096181,45.33,77856.73,28.9,-0.06916,4e-05,10.07917]
[1776978096708,45.33,77857.94,28.9,-0.06911,4e-05,10.07366]
[1776978102075,45.33,77857.75,28.9,-0.06909,4e-05,10.07202]
[1776978105997,45.32,77857.79,28.9,-0.06908,4e-05,10.07102]
[1776978109788,45.32,77857.79,28.9,-0.06907,4e-05,10.06892]
[1776978112152,45.32,77857.92,28.9,-0.06906,4e-05,10.06796]
[1776978112519,45.32,77857.92,28.9,-0.06905,4e-05,10.0671]
[1776978118188,45.31,77856.79,28.9,-0.06907,4e-05,10.06926]
[1776978123223,45.31,77856.79,28.9,-0.06905,4e-05,10.06703]
[1776978129266,45.3,77855.97,28.9,-0.06906,4e-05,10.06779]
[1776978129806,45.3,77855.97,28.9,-0.06906,4e-05,10.06779]
[1776978131024,45.3,77856.01,28.9,-0.06905,4e-05,10.06717]
[1776978136315,45.29,77856.76,28.9,-0.069,4e-05,10.0613]
[1776978141349,45.29,77856.74,28.9,-0.06898,4e-05,10.05916]
[1776978146385,45.28,77856.53,28.9,-0.06897,4e-05,10.05782]
[1776978150431,45.28,77870.68,28.9,-0.06841,4e-05,9.99651]
[1776978155466,45.28,77872.62,28.9,-0.0683,4e-05,9.9835]
[1776978160949,45.28,77872.91,28.9,-0.06829,4e-05,9.98194]
[1776978171692,45.27,77874.58,28.9,-0.06819,4e-05,9.97185]
[1776978177951,45.26,77872.96,28.9,-0.06822,4e-05,9.97482]
[1776978181665,45.26,77872.95,28.9,-0.06821,4e-05,9.97341]
[1776978181690,45.26,77872.95,28.9,-0.06821,4e-05,9.97341]
[1776978181855,45.26,77872.95,28.9,-0.06821,4e-05,9.97341]
[1776978181869,45.26,77872.95,28.9,-0.06821,4e-05,9.97341]
[1776978182329,45.26,77872.95,28.9,-0.06821,4e-05,9.97341]
[1776978182481,45.26,77896.98,28.9,-0.06729,4e-05,9.8727]
[1776978182858,45.26,77896.98,28.9,-0.06729,4e-05,9.8727]
[1776978184129,45.26,77896.87,28.9,-0.06729,4e-05,9.87259]
[1776978185742,45.26,77896.79,28.9,-0.06729,4e-05,9.87251]
[1776978187972,45.26,77897.43,28.9,-0.06726,4e-05,9.86945]
[1776978190692,45.25,77897.31,28.9,-0.06726,4e-05,9.86943]
[1776978196021,45.25,77889.55,28.9,-0.06755,4e-05,9.90099]
[1776978198620,45.25,77888.7,28.9,-0.06758,4e-05,9.90414]
[1776978203812,45.25,77886.12,28.9,-0.06766,4e-05,9.91348]
[1776978208847,45.25,77885.68,28.9,-0.06767,4e-05,9.91427]
[1776978214889,45.24,77884.39,28.9,-0.06769,4e-05,9.91524]
[1776978215994,45.24,77884.39,28.9,-0.06769,4e-05,9.91524]
[1776978221776,45.24,77885.17,28.9,-0.06765,4e-05,9.91076]
[1776978232008,45.24,77885.21,28.9,-0.06763,4e-05,9.90857]
[1776978232997,45.24,77885.21,28.9,-0.06763,4e-05,9.90857]
[1776978239058,45.23,77884.31,28.9,-0.06765,4e-05,9.91112]
[1776978245107,45.23,77884.27,28.9,-0.06765,4e-05,9.91079]
[1776978246095,45.23,77884.27,28.9,-0.06765,4e-05,9.91029]
[1776978246808,45.23,77884.27,28.9,-0.06765,4e-05,9.91013]
[1776978247069,45.23,77884.27,28.9,-0.06765,4e-05,9.91013]
[1776978248421,45.23,77884.27,28.9,-0.06764,4e-05,9.90997]
[1776978250137,45.23,77868.49,28.9,-0.06824,4e-05,9.97574]
[1776978251776,45.23,77867.43,28.9,-0.06828,4e-05,9.97993]
[1776978252602,45.23,77872.49,28.9,-0.06809,4e-05,9.95838]
[1776978258193,45.23,77870.34,28.9,-0.06816,4e-05,9.96598]
[1776978265242,45.22,77869.71,28.9,-0.06816,4e-05,9.96685]
[1776978270277,45.22,77869.59,28.9,-0.06816,4e-05,9.96608]
[1776978281353,45.21,77870.0,28.9,-0.0681,4e-05,9.95846]
[1776978286389,45.21,77869.42,28.9,-0.06811,4e-05,9.95967]
[1776978297466,45.21,77870.1,28.9,-0.06806,4e-05,9.95382]
[1776978301495,45.2,77921.77,28.9,-0.06609,4e-05,9.73717]
[1776978303509,45.2,77936.4,28.9,-0.06554,4e-05,9.6765]
[1776978304649,45.2,77937.87,28.9,-0.06549,4e-05,9.67058]
[1776978305523,45.2,77881.19,28.9,-0.06763,4e-05,9.9068]
[1776978305631,45.2,77881.19,28.9,-0.06763,4e-05,9.9068]
[1776978307071,45.2,77881.76,28.9,-0.0676,4e-05,9.90418]
[1776978307699,45.2,77881.76,28.9,-0.0676,4e-05,9.90418]
[1776978312538,45.2,77881.97,28.9,-0.06759,4e-05,9.90245]
[1776978319711,45.2,77880.29,28.9,-0.06764,4e-05,9.90829]
[1776978326721,45.2,77881.47,28.9,-0.06759,4e-05,9.90194]
[1776978332712,45.19,77882.7,28.9,-0.06751,4e-05,9.89239]
[1776978338754,45.19,77882.89,28.9,-0.06749,4e-05,9.89071]
[1776978343788,45.19,77887.62,28.9,-0.06731,4e-05,9.87021]
[1776978349718,45.19,77887.65,28.9,-0.0673,4e-05,9.86985]
[1776978349750,45.19,77887.65,28.9,-0.0673,4e-05,9.86985]
[1776978356093,45.19,77888.06,28.9,-0.06728,4e-05,9.86732]
[1776978356645,45.19,77888.06,28.9,-0.06728,4e-05,9.86732]
[1776978356927,45.19,77888.06,28.9,-0.06728,4e-05,9.86696]
[1776978359560,45.19,77887.4,28.9,-0.0673,4e-05,9.86949]
[1776978360628,45.19,77888.0,28.9,-0.06728,4e-05,9.86674]
[1776978365947,45.19,77887.83,28.9,-0.06728,4e-05,9.8668]
[1776978370982,45.18,77888.14,28.9,-0.06726,4e-05,9.86494]
[1776978376016,45.18,77886.52,28.9,-0.06732,4e-05,9.87115]
[1776978381052,45.18,77882.85,28.9,-0.06745,4e-05,9.88581]
[1776978386086,45.18,77884.2,28.9,-0.06739,4e-05,9.8794]
[1776978388855,45.18,77882.86,28.9,-0.06744,4e-05,9.88488]
[1776978389116,45.18,77882.86,28.9,-0.06744,4e-05,9.88488]
[1776978390072,45.18,77882.79,28.9,-0.06744,4e-05,9.88488]
[1776978393603,45.18,77882.84,28.9,-0.06742,4e-05,9.88108]
[1776978403224,45.18,77883.04,28.9,-0.0674,4e-05,9.87886]
[1776978408259,45.17,77886.48,28.9,-0.06726,4e-05,9.86384]
[1776978413296,45.17,77887.74,28.9,-0.06721,4e-05,9.85807]
[1776978418333,45.17,77887.56,28.9,-0.06721,4e-05,9.85833]
[1776978423367,45.17,77897.28,28.9,-0.06684,4e-05,9.8173]
[1776978428408,45.17,77897.88,28.9,-0.06681,4e-05,9.81459]
[1776978433443,45.17,77898.04,28.9,-0.06681,4e-05,9.81375]
[1776978438478,45.17,77898.3,28.9,-0.0668,4e-05,9.81255]
[1776978445526,45.17,77898.36,28.9,-0.06679,4e-05,9.81222]
[1776978451569,45.17,77898.45,28.9,-0.06677,4e-05,9.80869]
[1776978452170,45.17,77898.45,28.9,-0.06677,4e-05,9.80869]
[1776978452415,45.17,77898.45,28.9,-0.06677,4e-05,9.80869]
[1776978453274,45.17,77898.18,28.9,-0.06678,4e-05,9.80983]
[1776978456923,45.17,77886.23,28.9,-0.06723,4e-05,9.85981]
[1776978462646,45.17,77886.89,28.9,-0.06721,4e-05,9.85672]
[1776978467681,45.17,77886.86,28.9,-0.06721,4e-05,9.85663]
[1776978473725,45.17,77886.77,28.9,-0.06721,4e-05,9.85679]
[1776978479766,45.17,77886.58,28.9,-0.06721,4e-05,9.85738]
[1776978484801,45.17,77886.99,28.9,-0.0672,4e-05,9.8555]
[1776978489839,45.17,77887.11,28.9,-0.06719,4e-05,9.85486]
[1776978494874,45.17,77887.14,28.9,-0.06719,4e-05,9.8546]
[1776978499909,45.17,77877.8,28.9,-0.06754,4e-05,9.89348]
[1776978504944,45.17,77872.81,28.9,-0.06773,4e-05,9.91399]
[1776978506169,45.17,77872.81,28.9,-0.06773,4e-05,9.91399]
[1776978514007,45.16,77866.17,28.9,-0.06795,4e-05,9.93737]
[1776978516153,45.16,77866.17,28.9,-0.06795,4e-05,9.93737]
[1776978516391,45.16,77866.17,28.9,-0.06795,4e-05,9.93737]
[1776978517340,45.16,77866.17,28.9,-0.06795,4e-05,9.93681]
[1776978520145,45.16,77866.24,28.9,-0.06794,4e-05,9.93632]
[1776978526091,45.16,77864.57,28.9,-0.06799,4e-05,9.94171]
[1776978531126,45.16,77863.87,28.9,-0.06801,4e-05,9.94348]
[1776978536160,45.15,77864.04,28.9,-0.06799,4e-05,9.94153]
[1776978541197,45.15,77863.83,28.9,-0.06799,4e-05,9.94116]
[1776978547241,45.15,77863.95,28.9,-0.06797,4e-05,9.93912]
[1776978553282,45.14,77864.04,28.9,-0.06795,4e-05,9.93719]
[1776978558300,45.14,77864.06,28.9,-0.06795,4e-05,9.93685]
[1776978558544,45.14,77864.06,28.9,-0.06795,4e-05,9.93685]
[1776978559480,45.14,77864.19,28.9,-0.06793,4e-05,9.93526]
[1776978562293,45.14,77864.4,28.9,-0.06792,4e-05,9.93385]
[1776978568388,45.14,77864.87,28.9,-0.06789,4e-05,9.92982]
[1776978573239,45.13,77864.91,28.9,-0.06788,4e-05,9.92939]
[1776978573573,45.13,77864.91,28.9,-0.06788,4e-05,9.92939]
[1776978574388,45.13,77864.91,28.9,-0.06785,4e-05,9.92522]
[1776978577234,45.13,77864.91,28.9,-0.06785,4e-05,9.92497]
[1776978582493,45.13,77864.62,28.9,-0.06785,4e-05,9.92422]
[1776978583718,45.13,77864.62,28.9,-0.06785,4e-05,9.92422]
[1776978583941,45.13,77864.4,28.9,-0.06785,4e-05,9.9249]
[1776978584909,45.13,77864.4,28.9,-0.06785,4e-05,9.92466]
[1776978588419,45.13,77864.75,28.9,-0.06783,4e-05,9.92245]
[1776978593570,45.12,77864.83,28.9,-0.06781,4e-05,9.9207]
[1776978594140,45.12,77864.83,28.9,-0.06781,4e-05,9.9207]
[1776978594379,45.12,77864.83,28.9,-0.06781,4e-05,9.9207]
[1776978595493,45.12,77864.95,28.9,-0.06781,4e-05,9.91996]
[1776978599101,45.12,77864.78,28.9,-0.06781,4e-05,9.91999]
[1776978600619,45.12,77882.77,28.9,-0.06711,4e-05,9.8438]
[1776978605655,45.12,77883.03,28.9,-0.0671,4e-05,9.84208]
[1776978610690,45.12,77873.48,28.9,-0.06746,4e-05,9.88133]
[1776978615725,45.11,77873.84,28.9,-0.06743,4e-05,9.87888]
[1776978620760,45.11,77873.86,28.9,-0.06742,4e-05,9.87785]
[1776978625795,45.11,77873.74,28.9,-0.06742,4e-05,9.8774]
[1776978631837,45.11,77873.66,28.9,-0.0674,4e-05,9.87343]
[1776978636876,45.11,77868.05,28.9,-0.0676,4e-05,9.89631]
[1776978642568,45.11,77867.99,28.9,-0.0676,4e-05,9.89598]
[1776978647950,45.1,77872.21,28.9,-0.06743,4e-05,9.87748]
[1776978652985,45.1,77872.02,28.9,-0.06744,4e-05,9.87788]
[1776978656390,45.1,77872.15,28.9,-0.06743,4e-05,9.8772]
[1776978662055,45.1,77872.67,28.9,-0.06741,4e-05,9.87461]
[1776978665559,45.1,77872.97,28.9,-0.06739,4e-05,9.87327]
[1776978666369,45.1,77877.31,28.9,-0.06723,4e-05,9.85502]
[1776978671698,45.1,77882.26,28.9,-0.06704,4e-05,9.83436]
[1776978680181,45.1,77882.19,28.9,-0.06705,4e-05,9.8349]
[1776978685216,45.1,77885.21,28.9,-0.06693,4e-05,9.8224]
[1776978690805,45.1,77887.64,28.9,-0.06684,4e-05,9.81246]
[1776978690810,45.1,77887.64,28.9,-0.06684,4e-05,9.81246]
[1776978691126,45.1,77888.43,28.9,-0.06681,4e-05,9.80921]
[1776978695503,45.1,77900.0,28.9,-0.06636,4e-05,9.75806]
[1776978701328,45.11,77902.57,28.9,-0.06627,4e-05,9.74838]
[1776978707900,45.11,77898.52,28.9,-0.06643,4e-05,9.76572]
[1776978717444,45.11,77899.02,28.9,-0.06642,4e-05,9.76511]
[1776978721124,45.11,77898.94,28.9,-0.06643,4e-05,9.76573]
[1776978721170,45.11,77898.94,28.9,-0.06643,4e-05,9.76573]
[1776978721421,45.11,77898.94,28.9,-0.06643,4e-05,9.76573]
[1776978723244,45.11,77898.98,28.9,-0.06643,4e-05,9.76601]
[1776978725395,45.11,77899.01,28.9,-0.06643,4e-05,9.76619]
[1776978732549,45.11,77899.37,28.9,-0.06643,4e-05,9.76598]
[1776978733440,45.11,77899.37,28.9,-0.06643,4e-05,9.76598]
[1776978738591,45.12,77900.46,28.9,-0.0664,4e-05,9.76249]
[1776978747654,45.12,77900.53,28.9,-0.06641,4e-05,9.76384]
[1776978748184,45.12,77900.53,28.9,-0.06641,4e-05,9.76384]
[1776978753695,45.12,77899.52,28.9,-0.06644,4e-05,9.76602]
[1776978761415,45.12,77899.54,28.9,-0.06644,4e-05,9.76631]
[1776978761656,45.12,77899.54,28.9,-0.06644,4e-05,9.76631]
[1776978762422,45.13,77899.54,28.9,-0.06645,4e-05,9.76743]
[1776978766061,45.13,77898.85,28.9,-0.06648,4e-05,9.77105]
[1776978771824,45.13,77898.84,28.9,-0.06649,4e-05,9.7722]
[1776978772220,45.13,77898.84,28.9,-0.06649,4e-05,9.7722]
[1776978772226,45.13,77898.84,28.9,-0.06649,4e-05,9.7722]
[1776978777866,45.13,77901.53,28.9,-0.0664,4e-05,9.76213]
[1776978780055,45.13,77900.96,28.9,-0.06643,4e-05,9.7649]
[1776978785922,45.14,77901.95,28.9,-0.0664,4e-05,9.76198]
[1776978789304,45.14,77901.02,28.9,-0.06644,4e-05,9.76646]
[1776978794989,45.14,77900.65,28.9,-0.06647,4e-05,9.76935]
[1776978797663,45.14,77904.25,28.9,-0.06633,4e-05,9.75474]
[1776978803047,45.14,77910.41,28.9,-0.06611,4e-05,9.73053]
[1776978808082,45.15,77913.06,28.9,-0.06603,4e-05,9.72081]
[1776978811586,45.15,77913.68,28.9,-0.06601,4e-05,9.71874]
[1776978817145,45.15,77915.39,28.9,-0.06594,4e-05,9.71]
[1776978822180,45.15,77919.14,28.9,-0.06581,4e-05,9.6957]
[1776978823355,45.15,77919.14,28.9,-0.06581,4e-05,9.6957]
[1776978829229,45.16,77922.14,28.9,-0.06571,4e-05,9.68495]
[1776978834264,45.16,77931.88,28.9,-0.06536,4e-05,9.64591]
[1776978839300,45.16,77935.68,28.9,-0.06523,4e-05,9.63167]
[1776978845342,45.17,77929.86,28.9,-0.06546,4e-05,9.65741]
[1776978850376,45.17,77920.0,28.9,-0.06584,4e-05,9.69924]
[1776978853527,45.17,77919.58,28.9,-0.06586,4e-05,9.70125]
[1776978859440,45.17,77913.53,28.9,-0.06609,4e-05,9.72706]
[1776978864475,45.17,77915.5,28.9,-0.06602,4e-05,9.71926]
[1776978865942,45.17,77915.5,28.9,-0.06602,4e-05,9.71926]
[1776978871523,45.17,77905.03,28.9,-0.0664,4e-05,9.76002]
[1776978876559,45.17,77905.12,28.9,-0.06639,4e-05,9.75987]
[1776978881594,45.17,77906.49,28.9,-0.06635,4e-05,9.75449]
[1776978886629,45.17,77906.21,28.9,-0.06636,4e-05,9.75606]
[1776978891184,45.17,77906.03,28.9,-0.06637,4e-05,9.75709]
[1776978891555,45.17,77906.08,28.9,-0.06637,4e-05,9.75698]
[1776978892217,45.17,77906.18,28.9,-0.06637,4e-05,9.75667]
[1776978898381,45.18,77907.6,28.9,-0.06632,4e-05,9.75142]
[1776978898405,45.18,77907.6,28.9,-0.06632,4e-05,9.75142]
[1776978899143,45.18,77907.7,28.9,-0.06631,4e-05,9.75113]
[1776978899410,45.18,77907.7,28.9,-0.06631,4e-05,9.75113]
[1776978900636,45.18,77906.51,28.9,-0.06636,4e-05,9.7562]
[1776978905783,45.18,77904.99,28.9,-0.06642,4e-05,9.76318]
[1776978910258,45.18,77904.95,28.9,-0.06643,4e-05,9.7638]
[1776978911277,45.18,77905.24,28.9,-0.06642,4e-05,9.76271]
[1776978916021,45.18,77905.33,28.9,-0.06642,4e-05,9.76271]
[1776978921083,45.18,77905.45,28.9,-0.06642,4e-05,9.76297]
[1776978926930,45.18,77905.34,28.9,-0.06643,4e-05,9.76433]
[1776978931965,45.18,77907.46,28.9,-0.06634,4e-05,9.753]
[1776978937000,45.19,77907.65,28.9,-0.06634,4e-05,9.75293]
[1776978943042,45.19,77908.16,28.9,-0.06633,4e-05,9.75167]
[1776978948077,45.19,77914.83,28.9,-0.06608,4e-05,9.72473]
[1776978953112,45.19,77925.88,28.9,-0.06568,4e-05,9.68002]
[1776978958147,45.19,77925.88,28.9,-0.06569,4e-05,9.68124]
[1776978963182,45.2,77925.85,28.9,-0.0657,4e-05,9.68277]
[1776978971238,45.2,77926.39,28.9,-0.0657,4e-05,9.68231]
[1776978976273,45.2,77926.25,28.9,-0.06571,4e-05,9.68394]
[1776978981308,45.21,77926.55,28.9,-0.06571,4e-05,9.68372]
[1776978987044,45.21,77926.14,28.9,-0.06573,4e-05,9.68622]
[1776978992384,45.21,77914.91,28.9,-0.06614,4e-05,9.73056]
[1776978997420,45.21,77917.63,28.9,-0.06605,4e-05,9.71975]
[1776979002455,45.21,77917.82,28.9,-0.06604,4e-05,9.71949]
[1776979008497,45.21,77917.53,28.9,-0.06606,4e-05,9.72123]
[1776979012802,45.21,77917.53,28.9,-0.06606,4e-05,9.72123]
[1776979013216,45.21,77917.53,28.9,-0.06606,4e-05,9.72123]
[1776979013948,45.21,77917.53,28.9,-0.06606,4e-05,9.72157]
[1776979014218,45.21,77900.18,28.9,-0.06672,4e-05,9.79383]
[1776979017208,45.21,77896.81,28.9,-0.06684,4e-05,9.80779]
[1776979018344,45.21,77897.3,28.9,-0.06682,4e-05,9.80563]
[1776979021464,45.21,77894.77,28.9,-0.06692,4e-05,9.81603]
[1776979021473,45.21,77894.77,28.9,-0.06692,4e-05,9.81603]
[1776979022074,45.21,77894.77,28.9,-0.06692,4e-05,9.81603]
[1776979022175,45.21,77888.7,28.9,-0.06715,4e-05,9.84131]
[1776979026418,45.21,77884.26,28.9,-0.06732,4e-05,9.86049]
[1776979027201,45.21,77884.26,28.9,-0.06732,4e-05,9.86049]
[1776979030580,45.22,77884.17,28.9,-0.06733,4e-05,9.86144]
[1776979030651,45.22,77884.4,28.9,-0.06732,4e-05,9.86072]
[1776979036929,45.22,77885.07,28.9,-0.0673,4e-05,9.85763]
[1776979042735,45.21,77885.35,28.9,-0.06727,4e-05,9.8551]
[1776979049784,45.21,77883.6,28.9,-0.06733,4e-05,9.86145]
[1776979054819,45.21,77883.75,28.9,-0.0673,4e-05,9.857]
[1776979061874,45.21,77883.31,28.9,-0.06731,4e-05,9.85793]
[1776979066909,45.21,77883.86,28.9,-0.06728,4e-05,9.85504]
[1776979067844,45.21,77883.86,28.9,-0.06728,4e-05,9.85504]
[1776979068076,45.21,77883.86,28.9,-0.06728,4e-05,9.85504]
[1776979069395,45.21,77883.86,28.9,-0.06728,4e-05,9.85482]
[1776979072552,45.2,77883.86,28.9,-0.06728,4e-05,9.85471]
[1776979077987,45.2,77882.52,28.9,-0.06732,4e-05,9.85953]
[1776979083022,45.2,77882.53,28.9,-0.06732,4e-05,9.85907]
[1776979088062,45.2,77882.33,28.9,-0.06732,4e-05,9.85952]
[1776979093097,45.2,77883.07,28.9,-0.06729,4e-05,9.85611]
[1776979098132,45.2,77883.15,28.9,-0.06729,4e-05,9.85548]
[1776979103167,45.2,77882.42,28.9,-0.06731,4e-05,9.85827]
[1776979109209,45.2,77880.71,28.9,-0.06737,4e-05,9.86507]
[1776979114245,45.2,77880.96,28.9,-0.06734,4e-05,9.8606]
[1776979119281,45.2,77881.42,28.9,-0.06732,4e-05,9.85845]
[1776979124316,45.2,77880.94,28.9,-0.06734,4e-05,9.86018]
[1776979129354,45.2,77880.53,28.9,-0.06735,4e-05,9.86169]
[1776979134386,45.2,77880.23,28.9,-0.06736,4e-05,9.86274]
[1776979139421,45.2,77880.2,28.9,-0.06736,4e-05,9.86265]
[1776979144456,45.2,77880.26,28.9,-0.06736,4e-05,9.86217]
[1776979149490,45.2,77880.23,28.9,-0.06736,4e-05,9.86207]
[1776979154526,45.19,77880.74,28.9,-0.06734,4e-05,9.85972]
[1776979159561,45.19,77880.0,28.9,-0.06736,4e-05,9.86259]
[1776979164596,45.19,77880.0,28.9,-0.06736,4e-05,9.86235]
[1776979169630,45.19,77880.58,28.9,-0.06734,4e-05,9.85969]
[1776979173181,45.19,77880.67,28.9,-0.06733,4e-05,9.85927]
[1776979173512,45.19,77880.67,28.9,-0.06731,4e-05,9.85603]
[1776979174319,45.19,77880.67,28.9,-0.06731,4e-05,9.85603]
[1776979177897,45.19,77879.2,28.9,-0.06737,4e-05,9.86201]
[1776979183729,45.19,77878.79,28.9,-0.06738,4e-05,9.86341]
[1776979188764,45.19,77891.62,28.9,-0.06689,4e-05,9.80965]
[1776979193799,45.19,77891.92,28.9,-0.06688,4e-05,9.80857]
[1776979196462,45.19,77893.34,28.9,-0.06683,4e-05,9.8027]
[1776979201855,45.19,77894.71,28.9,-0.06678,4e-05,9.79724]
[1776979203869,45.19,77875.14,28.9,-0.06752,4e-05,9.87915]
[1776979208904,45.19,77875.69,28.9,-0.0675,4e-05,9.87641]
[1776979216960,45.19,77875.53,28.9,-0.0675,4e-05,9.87624]
[1776979219112,45.19,77869.72,28.9,-0.06772,4e-05,9.90048]
[1776979219413,45.19,77869.72,28.9,-0.06772,4e-05,9.90048]
[1776979219816,45.19,77863.26,28.9,-0.06796,4e-05,9.92745]
[1776979219981,45.19,77862.47,28.9,-0.06799,4e-05,9.93056]
[1776979226024,45.19,77861.96,28.9,-0.06802,4e-05,9.93366]
[1776979232066,45.19,77861.43,28.9,-0.06803,4e-05,9.93356]
[1776979237101,45.19,77861.23,28.9,-0.06804,4e-05,9.9351]
[1776979242138,45.2,77861.96,28.9,-0.06802,4e-05,9.93271]
[1776979247443,45.2,77861.82,28.9,-0.06803,4e-05,9.93382]
[1776979248024,45.2,77861.82,28.9,-0.06803,4e-05,9.93395]
[1776979248145,45.2,77861.82,28.9,-0.06803,4e-05,9.93395]
[1776979248180,45.2,77845.78,28.9,-0.06865,4e-05,10.00164]
[1776979250193,45.2,77831.32,28.9,-0.06921,4e-05,10.06273]
[1776979251041,45.2,77831.32,28.9,-0.06921,4e-05,10.06273]
[1776979251682,45.2,77831.38,28.9,-0.06921,4e-05,10.0624]
[1776979252280,45.2,77831.38,28.9,-0.06921,4e-05,10.0624]
[1776979252381,45.2,77831.12,28.9,-0.06922,4e-05,10.06343]
[1776979252740,45.2,77831.12,28.9,-0.06922,4e-05,10.06343]
[1776979254942,45.2,77822.94,28.9,-0.06954,4e-05,10.09864]
[1776979255302,45.2,77822.94,28.9,-0.06954,4e-05,10.09864]
[1776979255400,45.2,77821.55,28.9,-0.0696,4e-05,10.10476]
[1776979259448,45.2,77821.06,28.9,-0.06962,4e-05,10.10682]
[1776979269330,45.2,77821.92,28.9,-0.06957,4e-05,10.10188]
[1776979274365,45.19,77822.49,28.9,-0.06955,4e-05,10.09897]
[1776979279400,45.19,77822.5,28.9,-0.06954,4e-05,10.0985]
[1776979281897,45.19,77835.94,28.9,-0.06902,4e-05,10.0414]
[1776979288462,45.19,77847.52,28.9,-0.06857,4e-05,9.99276]
[1776979291654,45.19,77853.03,28.9,-0.06834,4e-05,9.96665]
[1776979295368,45.2,77859.39,28.9,-0.0681,4e-05,9.94042]
[1776979296379,45.2,77860.97,28.9,-0.06804,4e-05,9.93394]
[1776979300459,45.2,77862.67,28.9,-0.06798,4e-05,9.92746]
[1776979302721,45.2,77862.53,28.9,-0.06799,4e-05,9.92854]
[1776979303570,45.2,77862.25,28.9,-0.068,4e-05,9.9295]
[1776979304612,45.2,77862.25,28.9,-0.068,4e-05,9.9295]
[1776979311141,45.2,77861.38,28.9,-0.06802,4e-05,9.93174]
[1776979316667,45.19,77857.18,28.9,-0.06817,4e-05,9.9476]
[1776979318101,45.19,77857.18,28.9,-0.06817,4e-05,9.9476]
[1776979318203,45.19,77850.52,28.9,-0.06842,4e-05,9.97536]
[1776979323716,45.19,77852.58,28.9,-0.06834,4e-05,9.96688]
[1776979327411,45.19,77854.46,28.9,-0.06827,4e-05,9.95908]
[1776979327459,45.19,77854.76,28.9,-0.06826,4e-05,9.95789]
[1776979332780,45.19,77862.94,28.9,-0.06794,4e-05,9.92219]
[1776979335818,45.19,77868.12,28.9,-0.06773,4e-05,9.89994]
[1776979342850,45.18,77873.04,28.9,-0.06753,4e-05,9.87771]
[1776979347885,45.18,77872.03,28.9,-0.06756,4e-05,9.88096]
[1776979352924,45.18,77878.31,28.9,-0.06729,4e-05,9.85061]
[1776979357959,45.18,77878.44,28.9,-0.06728,4e-05,9.84929]
[1776979362993,45.18,77878.11,28.9,-0.06729,4e-05,9.84989]
[1776979370081,45.18,77878.15,28.9,-0.06728,4e-05,9.84941]
[1776979370327,45.18,77878.15,28.9,-0.06728,4e-05,9.84941]
[1776979374076,45.17,77877.94,28.9,-0.06728,4e-05,9.84934]
[1776979375438,45.17,77877.94,28.9,-0.06728,4e-05,9.84888]
[1776979381121,45.17,77877.85,28.9,-0.06727,4e-05,9.84814]
[1776979386155,45.17,77877.76,28.9,-0.06727,4e-05,9.84767]
[1776979391204,45.17,77877.77,28.9,-0.06726,4e-05,9.84697]
[1776979393364,45.17,77874.06,28.9,-0.0674,4e-05,9.862]
[1776979395448,45.17,77868.48,28.9,-0.06761,4e-05,9.88518]
[1776979401261,45.16,77867.39,28.9,-0.06764,4e-05,9.88814]
[1776979406296,45.16,77867.76,28.9,-0.06761,4e-05,9.88554]
[1776979411332,45.16,77869.06,28.9,-0.06754,4e-05,9.87593]
[1776979418381,45.16,77869.61,28.9,-0.0675,4e-05,9.87235]
[1776979423415,45.15,77872.47,28.9,-0.06739,4e-05,9.8595]
[1776979428450,45.15,77873.76,28.9,-0.06733,4e-05,9.85336]
[1776979433486,45.15,77874.66,28.9,-0.06729,4e-05,9.8489]
[1776979438521,45.15,77875.98,28.9,-0.06724,4e-05,9.84276]
[1776979443556,45.15,77876.09,28.9,-0.06723,4e-05,9.84172]
[1776979448591,45.15,77876.06,28.9,-0.06722,4e-05,9.84128]
[1776979453626,45.15,77863.96,28.9,-0.06768,4e-05,9.89124]
[1776979459668,45.14,77864.28,28.9,-0.06765,4e-05,9.88859]
[1776979464702,45.14,77864.39,28.9,-0.06764,4e-05,9.88724]
[1776979470745,45.14,77864.97,28.9,-0.06761,4e-05,9.88378]
[1776979475780,45.14,77873.73,28.9,-0.06725,4e-05,9.84323]
[1776979480815,45.14,77874.47,28.9,-0.06722,4e-05,9.83961]
[1776979484403,45.14,77874.47,28.9,-0.06722,4e-05,9.83961]
[1776979489881,45.14,77874.75,28.9,-0.0672,4e-05,9.83766]
[1776979494040,45.13,77874.63,28.9,-0.0672,4e-05,9.8379]
[1776979500958,45.13,77874.6,28.9,-0.0672,4e-05,9.8373]
[1776979505993,45.13,77868.58,28.9,-0.06742,4e-05,9.86198]
[1776979514050,45.13,77868.75,28.9,-0.06741,4e-05,9.86021]
[1776979520092,45.13,77868.62,28.9,-0.0674,4e-05,9.85995]
[1776979525126,45.13,77868.87,28.9,-0.06739,4e-05,9.85822]
[1776979527970,45.13,77874.58,28.9,-0.06717,4e-05,9.83402]
[1776979533182,45.13,77884.38,28.9,-0.06678,4e-05,9.7897]
[1776979538218,45.13,77878.58,28.9,-0.06699,4e-05,9.81386]
[1776979543253,45.12,77877.4,28.9,-0.06704,4e-05,9.81862]
[1776979546535,45.12,77877.7,28.9,-0.06703,4e-05,9.81733]
[1776979553323,45.12,77886.04,28.9,-0.06671,4e-05,9.78251]
[1776979556987,45.13,77886.36,28.9,-0.0667,4e-05,9.78129]
[1776979557296,45.13,77886.36,28.9,-0.0667,4e-05,9.78129]
[1776979558093,45.13,77886.36,28.9,-0.0667,4e-05,9.78133]
[1776979561021,45.13,77886.16,28.9,-0.06671,4e-05,9.78228]
[1776979566413,45.13,77887.89,28.9,-0.06664,4e-05,9.77527]
[1776979571449,45.13,77888.88,28.9,-0.06661,4e-05,9.77135]
[1776979576484,45.13,77889.16,28.9,-0.0666,4e-05,9.77035]
[1776979583095,45.13,77888.78,28.9,-0.06661,4e-05,9.77199]
[1776979583340,45.13,77888.78,28.9,-0.06661,4e-05,9.77199]
[1776979584211,45.13,77889.13,28.9,-0.0666,4e-05,9.77058]
[1776979587646,45.13,77890.36,28.9,-0.06656,4e-05,9.76547]
[1776979591109,45.13,77903.02,28.9,-0.06608,4e-05,9.71281]
[1776979593231,45.13,77903.34,28.9,-0.06605,4e-05,9.70852]
[1776979598639,45.13,77904.77,28.9,-0.066,4e-05,9.70308]
[1776979603675,45.13,77905.72,28.9,-0.06597,4e-05,9.69957]
[1776979608709,45.13,77906.36,28.9,-0.06595,4e-05,9.69735]
[1776979609714,45.13,77906.36,28.9,-0.06595,4e-05,9.69735]
[1776979614752,45.13,77906.71,28.9,-0.06594,4e-05,9.69641]
[1776979618829,45.13,77907.33,28.9,-0.06592,4e-05,9.69409]
[1776979619168,45.13,77907.46,28.9,-0.06591,4e-05,9.69364]
[1776979619916,45.13,77907.32,28.9,-0.06592,4e-05,9.69432]
[1776979619936,45.13,77907.32,28.9,-0.06592,4e-05,9.69432]
[1776979626855,45.13,77907.75,28.9,-0.06591,4e-05,9.69338]
[1776979632896,45.14,77905.0,28.9,-0.06602,4e-05,9.70543]
[1776979638940,45.14,77904.17,28.9,-0.06606,4e-05,9.7095]
[1776979643974,45.14,77904.05,28.9,-0.06607,4e-05,9.71053]
[1776979649012,45.14,77904.33,28.9,-0.06606,4e-05,9.70993]
[1776979650364,45.14,77904.33,28.9,-0.06606,4e-05,9.70993]
[1776979652696,45.14,77900.65,28.9,-0.06618,4e-05,9.72233]
[1776979657513,45.14,77901.43,28.9,-0.06616,4e-05,9.7195]
[1776979663110,45.14,77905.28,28.9,-0.06602,4e-05,9.70428]
[1776979666929,45.14,77905.39,28.9,-0.06602,4e-05,9.70405]
[1776979676205,45.15,77906.82,28.9,-0.06597,4e-05,9.69934]
[1776979681240,45.15,77905.63,28.9,-0.06602,4e-05,9.70475]
[1776979682437,45.15,77905.63,28.9,-0.06602,4e-05,9.70475]
[1776979688289,45.15,77906.33,28.9,-0.066,4e-05,9.70239]
[1776979693325,45.15,77906.94,28.9,-0.06598,4e-05,9.7002]
[1776979698360,45.15,77905.92,28.9,-0.06602,4e-05,9.70472]
[1776979703395,45.15,77906.04,28.9,-0.06602,4e-05,9.70445]
[1776979708430,45.15,77905.15,28.9,-0.06605,4e-05,9.70832]
[1776979713465,45.15,77906.79,28.9,-0.06597,4e-05,9.69854]
[1776979718500,45.15,77905.67,28.9,-0.06602,4e-05,9.70337]
[1776979723535,45.15,77904.91,28.9,-0.06605,4e-05,9.70664]
[1776979728570,45.15,77904.86,28.9,-0.06605,4e-05,9.70693]
[1776979734100,45.15,77904.87,28.9,-0.06605,4e-05,9.70692]
[1776979734453,45.15,77904.56,28.9,-0.06606,4e-05,9.70826]
[1776979735073,45.15,77904.76,28.9,-0.06606,4e-05,9.70744]
[1776979736140,45.15,77904.77,28.9,-0.06605,4e-05,9.70741]
[1776979736573,45.15,77904.77,28.9,-0.06605,4e-05,9.70741]
[1776979737770,45.15,77908.05,28.9,-0.06593,4e-05,9.69378]
[1776979743678,45.15,77912.8,28.9,-0.06576,4e-05,9.67444]
[1776979748712,45.15,77911.9,28.9,-0.06579,4e-05,9.67854]
[1776979753746,45.15,77911.94,28.9,-0.0658,4e-05,9.67873]
[1776979758782,45.15,77912.46,28.9,-0.06578,4e-05,9.67701]
[1776979763817,45.16,77920.38,28.9,-0.06549,4e-05,9.64474]
[1776979768852,45.16,77923.33,28.9,-0.06539,4e-05,9.63341]
[1776979769217,45.16,77923.33,28.9,-0.06539,4e-05,9.63341]
[1776979774894,45.16,77918.22,28.9,-0.06557,4e-05,9.65251]
[1776979780936,45.16,77920.06,28.9,-0.06551,4e-05,9.64595]
[1776979785970,45.16,77924.29,28.9,-0.06536,4e-05,9.62944]
[1776979791006,45.17,77925.18,28.9,-0.06534,4e-05,9.6271]
[1776979796027,45.17,77927.17,28.9,-0.06527,4e-05,9.61957]
[1776979801078,45.17,77937.53,28.9,-0.0649,4e-05,9.57889]
[1776979806498,45.18,77939.99,28.9,-0.06482,4e-05,9.57019]
[1776979812155,45.18,77951.92,28.9,-0.06441,4e-05,9.52383]
[1776979817403,45.19,77959.4,28.9,-0.06415,4e-05,9.49495]
[1776979818595,45.19,77961.03,28.9,-0.06409,4e-05,9.48874]
[1776979818643,45.19,77961.03,28.9,-0.06409,4e-05,9.48874]
[1776979821017,45.19,77961.3,28.9,-0.06409,4e-05,9.48813]
[1776979826679,45.2,77971.52,28.9,-0.06375,4e-05,9.45003]
[1776979827269,45.2,77974.55,28.9,-0.06364,4e-05,9.4382]
[1776979827280,45.2,77974.55,28.9,-0.06364,4e-05,9.4382]
[1776979827745,45.2,77974.55,28.9,-0.06364,4e-05,9.4382]
[1776979827797,45.2,77978.35,28.9,-0.06351,4e-05,9.42325]
[1776979832805,45.2,77989.18,28.9,-0.0631,4e-05,9.37718]
[1776979833835,45.2,77989.59,28.9,-0.06309,4e-05,9.37584]
[1776979838646,45.21,77998.93,28.9,-0.06277,4e-05,9.33968]
[1776979841049,45.21,77988.22,28.9,-0.06316,4e-05,9.38402]
[1776979841120,45.21,77985.01,28.9,-0.06328,4e-05,9.39743]
[1776979847803,45.21,77977.86,28.9,-0.06357,4e-05,9.42942]
[1776979853451,45.22,77984.08,28.9,-0.06339,4e-05,9.40921]
[1776979858486,45.23,77983.17,28.9,-0.06345,4e-05,9.41627]
[1776979861555,45.23,77983.09,28.9,-0.06346,4e-05,9.41792]
[1776979863364,45.24,77984.33,28.9,-0.06343,4e-05,9.41419]
[1776979868556,45.25,77982.53,28.9,-0.06353,4e-05,9.42547]
[1776979869789,45.25,77982.53,28.9,-0.06353,4e-05,9.42547]
[1776979869797,45.25,77982.53,28.9,-0.06353,4e-05,9.42547]
[1776979875913,45.25,77982.89,28.9,-0.06354,4e-05,9.4266]
[1776979878837,45.26,77982.92,28.9,-0.06357,4e-05,9.42971]
[1776979884667,45.27,77984.96,28.9,-0.06353,4e-05,9.42594]
[1776979889703,45.27,77984.76,28.9,-0.06357,4e-05,9.42994]
[1776979890394,45.27,77984.76,28.9,-0.06357,4e-05,9.42994]
[1776979895744,45.28,77971.45,28.9,-0.06406,4e-05,9.48469]
[1776979900780,45.29,77971.14,28.9,-0.0641,4e-05,9.48875]
[1776979905815,45.29,77983.48,28.9,-0.06367,4e-05,9.44142]
[1776979910851,45.3,77985.19,28.9,-0.06364,4e-05,9.43765]
[1776979916036,45.31,77987.92,28.9,-0.06356,4e-05,9.4291]
[1776979916266,45.31,77988.28,28.9,-0.06356,4e-05,9.42829]
[1776979916646,45.31,77988.28,28.9,-0.06356,4e-05,9.42829]
[1776979921732,45.32,77994.28,28.9,-0.06337,4e-05,9.40725]
[1776979922302,45.32,77995.45,28.9,-0.06333,4e-05,9.40317]
[1776979927969,45.33,77994.98,28.9,-0.06338,4e-05,9.40918]
[1776979933005,45.33,77996.35,28.9,-0.06336,4e-05,9.40692]
[1776979933919,45.33,77996.35,28.9,-0.06336,4e-05,9.40692]
[1776979935987,45.34,77995.27,28.9,-0.06341,4e-05,9.41262]
[1776979936367,45.34,77995.33,28.9,-0.06342,4e-05,9.41303]
[1776979941719,45.34,77990.03,28.9,-0.06364,4e-05,9.43773]
[1776979947102,45.35,77989.22,28.9,-0.0637,4e-05,9.44459]
[1776979952137,45.36,77990.43,28.9,-0.06366,4e-05,9.43945]
[1776979957173,45.36,77991.08,28.9,-0.06367,4e-05,9.44028]
[1776979962207,45.37,77989.93,28.9,-0.06373,4e-05,9.44782]
[1776979967243,45.38,77989.96,28.9,-0.06376,4e-05,9.45051]
[1776979972278,45.38,77990.13,28.9,-0.06377,4e-05,9.45258]
[1776979977313,45.39,77989.74,28.9,-0.06381,4e-05,9.45691]
[1776979982348,45.39,77996.88,28.9,-0.06358,4e-05,9.43065]
[1776979987385,45.4,77995.25,28.9,-0.06366,4e-05,9.44012]
[1776979992420,45.41,77995.25,28.9,-0.06368,4e-05,9.44285]
[1776979997455,45.41,77993.39,28.9,-0.06377,4e-05,9.45309]
[1776980002489,45.42,77998.24,28.9,-0.06362,4e-05,9.43601]
[1776980007524,45.42,78011.16,28.9,-0.06318,4e-05,9.38637]
[1776980012560,45.43,78012.07,28.9,-0.06315,4e-05,9.38268]
[1776980015154,45.43,78011.79,28.9,-0.06317,4e-05,9.38443]
[1776980020616,45.44,78011.98,28.9,-0.0632,4e-05,9.38783]
[1776980022700,45.44,78011.98,28.9,-0.0632,4e-05,9.38783]
[1776980029772,45.44,78012.21,28.9,-0.06321,4e-05,9.38921]
[1776980030786,45.45,78012.21,28.9,-0.06323,4e-05,9.39204]
[1776980036728,45.46,78012.19,28.9,-0.06327,4e-05,9.39599]
[1776980041847,45.46,78012.17,28.9,-0.06329,4e-05,9.39827]
[1776980047805,45.47,78012.2,28.9,-0.06332,4e-05,9.40203]
[1776980052863,45.48,78007.92,28.9,-0.06349,4e-05,9.42152]
[1776980058162,45.48,78004.38,28.9,-0.06364,4e-05,9.43847]
[1776980063916,45.49,78004.62,28.9,-0.06367,4e-05,9.44101]
[1776980068952,45.5,78002.25,28.9,-0.06377,4e-05,9.45314]
[1776980073987,45.5,78002.19,28.9,-0.06378,4e-05,9.45281]
[1776980080274,45.5,78002.46,28.9,-0.06379,4e-05,9.45379]
[1776980087080,45.52,78003.07,28.9,-0.06381,4e-05,9.45609]
[1776980092114,45.52,78006.67,28.9,-0.0637,4e-05,9.44426]
[1776980097150,45.53,78007.36,28.9,-0.0637,4e-05,9.44433]
[1776980102185,45.53,78010.34,28.9,-0.06362,4e-05,9.43512]
[1776980107220,45.54,78010.35,28.9,-0.06364,4e-05,9.43797]
[1776980112255,45.55,78008.63,28.9,-0.06373,4e-05,9.44778]
[1776980117290,45.55,78007.84,28.9,-0.06378,4e-05,9.45375]
[1776980122325,45.56,78007.77,28.9,-0.06381,4e-05,9.45681]
[1776980127359,45.56,78007.8,28.9,-0.06384,4e-05,9.46002]
[1776980132394,45.57,78009.85,28.9,-0.06377,4e-05,9.45139]
[1776980137429,45.58,78009.49,28.9,-0.0638,4e-05,9.45566]
[1776980143158,45.58,78009.5,28.9,-0.06382,4e-05,9.45783]
[1776980149514,45.59,78010.96,28.9,-0.06381,4e-05,9.45633]
[1776980154548,45.6,78009.71,28.9,-0.06388,4e-05,9.46418]
[1776980160591,45.6,78008.25,28.9,-0.06396,4e-05,9.4733]
[1776980172674,45.62,78008.14,28.9,-0.06402,4e-05,9.47987]
[1776980177710,45.62,78007.58,28.9,-0.06406,4e-05,9.48461]
[1776980180831,45.62,78006.94,28.9,-0.06409,4e-05,9.48817]
[1776980181720,45.63,78011.67,28.9,-0.06392,4e-05,9.46945]
[1776980182935,45.63,78018.98,28.9,-0.06366,4e-05,9.44033]
[1776980183696,45.63,78021.97,28.9,-0.06356,4e-05,9.42879]
[1776980188786,45.63,78023.8,28.9,-0.06352,4e-05,9.42485]
[1776980193821,45.64,78028.75,28.9,-0.06335,4e-05,9.40463]
[1776980194758,45.64,78028.75,28.9,-0.06335,4e-05,9.40463]
[1776980199864,45.65,78029.36,28.9,-0.06336,4e-05,9.4058]
[1776980200607,45.65,78029.36,28.9,-0.06336,4e-05,9.4058]
[1776980205925,45.66,78026.93,28.9,-0.06348,4e-05,9.41904]
[1776980208096,45.66,78027.03,28.9,-0.06348,4e-05,9.41918]
[1776980211621,45.66,78026.69,28.9,-0.06351,4e-05,9.42271]
[1776980217003,45.67,78027.12,28.9,-0.06352,4e-05,9.42419]
[1776980221780,45.67,78027.08,28.9,-0.06354,4e-05,9.42595]
[1776980227072,45.68,78026.89,28.9,-0.06357,4e-05,9.43036]
[1776980232108,45.69,78026.59,28.9,-0.06361,4e-05,9.43411]
[1776980237143,45.69,78028.22,28.9,-0.06357,4e-05,9.43002]
[1776980241170,45.7,78044.73,28.9,-0.063,4e-05,9.36556]
[1776980246206,45.7,78044.94,28.9,-0.06301,4e-05,9.3678]
[1776980251241,45.71,78047.39,28.9,-0.06294,4e-05,9.35794]
[1776980256276,45.72,78053.73,28.9,-0.06274,4e-05,9.33568]
[1776980256641,45.72,78053.73,28.9,-0.06274,4e-05,9.33568]
[1776980257282,45.72,78053.79,28.9,-0.06274,4e-05,9.3361]
[1776980260814,45.72,78056.3,28.9,-0.06266,4e-05,9.32693]
[1776980260824,45.72,78056.3,28.9,-0.06266,4e-05,9.32693]
[1776980261310,45.72,78056.59,28.9,-0.06265,4e-05,9.32608]
[1776980267352,45.73,78060.49,28.9,-0.06255,4e-05,9.31446]
[1776980271173,45.73,78061.14,28.9,-0.06254,4e-05,9.31388]
[1776980271381,45.73,78061.47,28.9,-0.06254,4e-05,9.31323]
[1776980276416,45.74,78061.55,28.9,-0.06255,4e-05,9.31447]
[1776980281450,45.74,78064.26,28.9,-0.06246,4e-05,9.30511]
[1776980283584,45.74,78065.6,28.9,-0.06242,4e-05,9.30003]
[1776980284472,45.74,78065.21,28.9,-0.06244,4e-05,9.30221]
[1776980284770,45.74,78065.21,28.9,-0.06244,4e-05,9.30221]
[1776980290514,45.75,78066.5,28.9,-0.06243,4e-05,9.30102]
[1776980295548,45.76,78066.67,28.9,-0.06245,4e-05,9.30429]
[1776980300583,45.77,78066.16,28.9,-0.0625,4e-05,9.3096]
[1776980306627,45.77,78067.89,28.9,-0.06247,4e-05,9.30661]
[1776980311661,45.78,78068.19,28.9,-0.06247,4e-05,9.30561]
[1776980316700,45.79,78067.91,28.9,-0.06251,4e-05,9.31004]
[1776980321737,45.8,78068.27,28.9,-0.06252,4e-05,9.31189]
[1776980326773,45.8,78068.5,28.9,-0.06255,4e-05,9.31425]
[1776980331807,45.81,78068.47,28.9,-0.06257,4e-05,9.31763]
[1776980336842,45.82,78068.56,28.9,-0.0626,4e-05,9.32051]
[1776980342446,45.82,78056.85,28.9,-0.06304,4e-05,9.36997]
[1776980344811,45.83,78051.25,28.9,-0.06325,4e-05,9.39409]
[1776980349934,45.83,78042.36,28.9,-0.0636,4e-05,9.43293]
[1776980354969,45.84,78035.3,28.9,-0.06387,4e-05,9.46365]
[1776980360006,45.84,78034.07,28.9,-0.06393,4e-05,9.47064]
[1776980366045,45.85,78033.99,28.9,-0.06396,4e-05,9.47338]
[1776980371081,45.85,78033.3,28.9,-0.06398,4e-05,9.47503]
[1776980376116,45.86,78036.81,28.9,-0.06387,4e-05,9.46287]
[1776980381151,45.86,78037.23,28.9,-0.06387,4e-05,9.46332]
[1776980386186,45.87,78037.22,28.9,-0.06389,4e-05,9.46553]
[1776980391221,45.87,78037.39,28.9,-0.06391,4e-05,9.46704]
[1776980396256,45.87,78034.3,28.9,-0.06404,4e-05,9.4817]
[1776980401665,45.88,78026.21,28.9,-0.06434,4e-05,9.51592]
[1776980405379,45.88,78026.18,28.9,-0.06436,4e-05,9.5174]
[1776980408488,45.88,78010.1,28.9,-0.06495,4e-05,9.58382]
[1776980414387,45.89,78006.37,28.9,-0.0651,4e-05,9.60018]
[1776980419423,45.89,78017.76,28.9,-0.06469,4e-05,9.55516]
[1776980425744,45.89,78018.08,28.9,-0.06469,4e-05,9.55495]
[1776980426004,45.89,78018.08,28.9,-0.06469,4e-05,9.55495]
[1776980426471,45.89,78029.1,28.9,-0.0643,4e-05,9.51116]
[1776980428458,45.89,78033.92,28.9,-0.06412,4e-05,9.49168]
[1776980428486,45.89,78034.36,28.9,-0.06411,4e-05,9.48989]
[1776980433521,45.9,78033.32,28.9,-0.06414,4e-05,9.49284]
[1776980438555,45.9,78034.21,28.9,-0.06413,4e-05,9.49118]
[1776980443590,45.91,78033.94,28.9,-0.06415,4e-05,9.49423]
[1776980448625,45.91,78031.62,28.9,-0.06426,4e-05,9.50555]
[1776980453661,45.91,78030.88,28.9,-0.0643,4e-05,9.51045]
[1776980458696,45.92,78030.36,28.9,-0.06434,4e-05,9.51482]
[1776980463731,45.92,78025.25,28.9,-0.06454,4e-05,9.53731]
[1776980468766,45.93,78020.24,28.9,-0.06473,4e-05,9.55918]
[1776980473803,45.93,78018.9,28.9,-0.0648,4e-05,9.566]
[1776980479843,45.93,78019.2,28.9,-0.0648,4e-05,9.56636]
[1776980484879,45.93,78018.27,28.9,-0.06484,4e-05,9.57144]
[1776980489914,45.94,78023.18,28.9,-0.06468,4e-05,9.55283]
[1776980494949,45.94,78025.56,28.9,-0.06458,4e-05,9.54154]
[1776980501997,45.95,78026.73,28.9,-0.06456,4e-05,9.53892]
[1776980507033,45.95,78027.84,28.9,-0.06453,4e-05,9.53594]
[1776980512818,45.95,78028.56,28.9,-0.06452,4e-05,9.53426]
[1776980522138,45.96,78031.36,28.9,-0.06445,4e-05,9.52644]
[1776980527173,45.96,78034.87,28.9,-0.06433,4e-05,9.51391]
[1776980528696,45.96,78034.87,28.9,-0.06433,4e-05,9.51391]
[1776980529908,45.96,78035.62,28.9,-0.06431,4e-05,9.51156]
[1776980536236,45.97,78038.23,28.9,-0.06424,4e-05,9.50348]
[1776980542278,45.97,78038.24,28.9,-0.06426,4e-05,9.50553]
[1776980547312,45.98,78039.51,28.9,-0.06423,4e-05,9.50213]
[1776980553355,45.98,78039.7,28.9,-0.06422,4e-05,9.5003]
[1776980558626,45.98,78039.29,28.9,-0.06425,4e-05,9.50332]
[1776980566446,45.99,78039.66,28.9,-0.06426,4e-05,9.50486]
[1776980572489,46.0,78039.89,28.9,-0.06427,4e-05,9.50593]
[1776980577526,46.0,78042.2,28.9,-0.0642,4e-05,9.49828]
[1776980582561,46.0,78043.43,28.9,-0.06417,4e-05,9.495]
[1776980587595,46.01,78045.5,28.9,-0.06411,4e-05,9.48841]
[1776980592632,46.01,78047.48,28.9,-0.06405,4e-05,9.48227]
[1776980597499,46.01,78048.63,28.9,-0.06402,4e-05,9.47913]
[1776980597666,46.01,78056.03,28.9,-0.06376,4e-05,9.44977]
[1776980603050,46.02,78062.73,28.9,-0.06353,4e-05,9.42324]
[1776980608743,46.02,78055.82,28.9,-0.06378,4e-05,9.45162]
[1776980612692,46.02,78056.14,28.9,-0.06377,4e-05,9.45047]
[1776980612771,46.02,78056.15,28.9,-0.06375,4e-05,9.44746]
[1776980614749,46.02,78056.25,28.9,-0.06375,4e-05,9.44749]
[1776980614757,46.02,78056.25,28.9,-0.06375,4e-05,9.44749]
[1776980614785,46.02,78056.27,28.9,-0.06375,4e-05,9.44784]
[1776980620827,46.02,78056.45,28.9,-0.06375,4e-05,9.44796]
[1776980625862,46.02,78056.29,28.9,-0.06376,4e-05,9.44903]
[1776980627627,46.02,78056.89,28.9,-0.06374,4e-05,9.44679]
[1776980627876,46.02,78057.23,28.9,-0.06373,4e-05,9.44543]
[1776980629711,46.02,78057.19,28.9,-0.06374,4e-05,9.44603]
[1776980633323,46.03,78058.67,28.9,-0.0637,4e-05,9.44233]
[1776980633918,46.03,78060.61,28.9,-0.06363,4e-05,9.43464]
[1776980638953,46.03,78063.44,28.9,-0.06354,4e-05,9.42392]
[1776980639586,46.03,78063.44,28.9,-0.06354,4e-05,9.42392]
[1776980639959,46.03,78064.13,28.9,-0.06352,4e-05,9.42163]
[1776980644779,46.03,78062.72,28.9,-0.06358,4e-05,9.42873]
[1776980650031,46.04,78052.72,28.9,-0.06397,4e-05,9.47194]
[1776980655066,46.04,78046.73,28.9,-0.0642,4e-05,9.49791]
[1776980658376,46.05,78045.4,28.9,-0.06425,4e-05,9.50395]
[1776980658582,46.05,78045.4,28.9,-0.06425,4e-05,9.50395]
[1776980658706,46.05,78062.69,28.9,-0.06363,4e-05,9.43481]
[1776980659094,46.05,78077.06,28.9,-0.06312,4e-05,9.37774]
[1776980661090,46.05,78078.82,28.9,-0.06307,4e-05,9.37124]
[1776980661759,46.05,78078.82,28.9,-0.06307,4e-05,9.37124]
[1776980667107,46.06,78078.56,28.9,-0.0631,4e-05,9.37549]
[1776980667149,46.06,78079.81,28.9,-0.06306,4e-05,9.37102]
[1776980672614,46.06,78091.85,28.9,-0.06263,4e-05,9.32077]
[1776980673688,46.06,78093.96,28.9,-0.06255,4e-05,9.31262]
[1776980675400,46.06,78089.15,28.9,-0.06273,4e-05,9.33231]
[1776980681250,46.06,78093.44,28.9,-0.06259,4e-05,9.31695]
[1776980683270,46.06,78093.43,28.9,-0.06259,4e-05,9.31725]
[1776980683296,46.06,78093.43,28.9,-0.06259,4e-05,9.31725]
[1776980683368,46.07,78092.58,28.9,-0.06263,4e-05,9.32089]
[1776980688699,46.07,78087.69,28.9,-0.06282,4e-05,9.34278]
[1776980694340,46.08,78086.46,28.9,-0.0629,4e-05,9.35157]
[1776980699376,46.08,78086.57,28.9,-0.06292,4e-05,9.35384]
[1776980702397,46.09,78065.44,28.9,-0.06368,4e-05,9.43987]
[1776980704454,46.09,78061.75,28.9,-0.06382,4e-05,9.45506]
[1776980704894,46.09,78061.75,28.9,-0.06382,4e-05,9.45506]
[1776980710454,46.09,78054.74,28.9,-0.06409,4e-05,9.48567]
[1776980712526,46.1,78054.1,28.9,-0.06412,4e-05,9.48856]
[1776980718510,46.1,78049.69,28.9,-0.06429,4e-05,9.50832]
[1776980723544,46.1,78052.99,28.9,-0.06419,4e-05,9.4965]
[1776980728580,46.11,78054.67,28.9,-0.06414,4e-05,9.49124]
[1776980733615,46.11,78055.37,28.9,-0.06411,4e-05,9.48685]
[1776980738651,46.11,78056.72,28.9,-0.06407,4e-05,9.48299]
[1776980743688,46.12,78058.93,28.9,-0.06401,4e-05,9.4757]
[1776980748723,46.12,78064.94,28.9,-0.06381,4e-05,9.4533]
[1776980749727,46.12,78064.94,28.9,-0.06381,4e-05,9.4533]
[1776980754765,46.12,78064.37,28.9,-0.06385,4e-05,9.4577]
[1776980759800,46.13,78063.51,28.9,-0.06389,4e-05,9.46283]
[1776980764835,46.13,78063.33,28.9,-0.06391,4e-05,9.4652]
[1776980774904,46.14,78063.17,28.9,-0.06395,4e-05,9.46904]
[1776980779745,46.14,78057.51,28.9,-0.06416,4e-05,9.49301]
[1776980784976,46.14,78056.52,28.9,-0.06421,4e-05,9.49871]
[1776980790010,46.15,78056.1,28.9,-0.06424,4e-05,9.50177]
[1776980795161,46.15,78056.06,28.9,-0.06423,4e-05,9.4999]
[1776980801087,46.15,78052.77,28.9,-0.06437,4e-05,9.51527]
[1776980806123,46.16,78052.14,28.9,-0.0644,4e-05,9.51907]
[1776980812872,46.16,78052.21,28.9,-0.06441,4e-05,9.51954]
[1776980821228,46.17,78052.29,28.9,-0.06443,4e-05,9.52215]
[1776980826263,46.17,78053.73,28.9,-0.06439,4e-05,9.51756]
[1776980831298,46.17,78060.85,28.9,-0.06414,4e-05,9.49034]
[1776980837340,46.17,78061.48,28.9,-0.06414,4e-05,9.48952]
[1776980839724,46.18,78061.53,28.9,-0.06414,4e-05,9.48961]
[1776980846403,46.18,78062.03,28.9,-0.06414,4e-05,9.48988]
[1776980851438,46.18,78059.74,28.9,-0.06421,4e-05,9.49734]
[1776980856474,46.19,78060.12,28.9,-0.06421,4e-05,9.49718]
[1776980861508,46.19,78059.36,28.9,-0.06425,4e-05,9.50165]
[1776980866543,46.19,78060.66,28.9,-0.06422,4e-05,9.49784]
[1776980867264,46.19,78060.66,28.9,-0.06422,4e-05,9.49784]
[1776980867551,46.19,78060.75,28.9,-0.06422,4e-05,9.49776]
[1776980876614,46.19,78062.03,28.9,-0.06416,4e-05,9.49198]
[1776980886683,46.19,78061.93,28.9,-0.06416,4e-05,9.49185]
[1776980893079,46.19,78059.89,28.9,-0.06423,4e-05,9.49982]
[1776980898157,46.19,78059.58,28.9,-0.06424,4e-05,9.50066]
[1776980903804,46.19,78055.07,28.9,-0.0644,4e-05,9.51841]
[1776980908913,46.19,78053.53,28.9,-0.06445,4e-05,9.52432]
[1776980914746,46.19,78050.51,28.9,-0.06454,4e-05,9.53255]
[1776980923947,46.18,78049.37,28.9,-0.06457,4e-05,9.53596]
[1776980929114,46.18,78049.64,28.9,-0.06455,4e-05,9.53437]
[1776980932198,46.18,78050.4,28.9,-0.06453,4e-05,9.53132]
[1776980932291,46.18,78050.4,28.9,-0.06452,4e-05,9.53095]
[1776980938050,46.18,78038.96,28.9,-0.06495,4e-05,9.57824]
[1776980944092,46.19,78037.33,28.9,-0.06502,4e-05,9.58583]
[1776980949126,46.19,78034.1,28.9,-0.06514,4e-05,9.59965]
[1776980954163,46.19,78047.97,28.9,-0.06464,4e-05,9.54442]
[1776980959198,46.19,78048.05,28.9,-0.06465,4e-05,9.54515]
[1776980964826,46.19,78048.94,28.9,-0.06463,4e-05,9.54263]
[1776980974303,46.2,78049.83,28.9,-0.0646,4e-05,9.5381]
[1776980979339,46.2,78053.73,28.9,-0.06446,4e-05,9.52338]
[1776980984374,46.2,78053.78,28.9,-0.06447,4e-05,9.52422]
[1776980984385,46.2,78053.78,28.9,-0.06447,4e-05,9.52422]
[1776980985380,46.2,78054.53,28.9,-0.06444,4e-05,9.52106]
[1776980990416,46.2,78054.01,28.9,-0.06445,4e-05,9.52248]
[1776980997413,46.2,78052.0,28.9,-0.06452,4e-05,9.52996]
[1776980997465,46.2,78051.75,28.9,-0.06453,4e-05,9.5305]
[1776981002500,46.2,78046.89,28.9,-0.06471,4e-05,9.55095]
[1776981008359,46.2,78045.8,28.9,-0.06476,4e-05,9.55599]
[1776981008752,46.2,78045.79,28.9,-0.06476,4e-05,9.55636]
[1776981008959,46.2,78046.59,28.9,-0.06473,4e-05,9.55314]
[1776981015590,46.2,78046.48,28.9,-0.06472,4e-05,9.55231]
[1776981020626,46.2,78046.48,28.9,-0.06472,4e-05,9.55144]
[1776981026668,46.2,78046.72,28.9,-0.0647,4e-05,9.54944]
[1776981031703,46.19,78045.38,28.9,-0.06472,4e-05,9.55085]
[1776981037038,46.19,78045.34,28.9,-0.06472,4e-05,9.55083]
[1776981041177,46.19,78045.38,28.9,-0.06471,4e-05,9.54948]
[1776981041253,46.19,78045.38,28.9,-0.06471,4e-05,9.54932]
[1776981046809,46.19,78045.69,28.9,-0.0647,4e-05,9.54881]
[1776981052156,46.19,78045.72,28.9,-0.06471,4e-05,9.54924]
[1776981052257,46.19,78045.72,28.9,-0.06471,4e-05,9.54961]
[1776981057886,46.19,78044.32,28.9,-0.06475,4e-05,9.55424]
[1776981065999,46.19,78043.2,28.9,-0.06479,4e-05,9.55822]
[1776981066100,46.19,78043.12,28.9,-0.06478,4e-05,9.55764]
[1776981071766,46.19,78043.6,28.9,-0.06477,4e-05,9.5566]
[1776981071867,46.19,78043.6,28.9,-0.06477,4e-05,9.55678]
[1776981077020,46.19,78041.92,28.9,-0.06483,4e-05,9.56347]
[1776981082055,46.19,78041.37,28.9,-0.06485,4e-05,9.56557]
[1776981087090,46.19,78041.59,28.9,-0.06484,4e-05,9.56455]
[1776981097160,46.19,78040.9,28.9,-0.06485,4e-05,9.564]
[1776981103202,46.19,78039.29,28.9,-0.06491,4e-05,9.57039]
[1776981106788,46.19,78039.36,28.9,-0.0649,4e-05,9.57004]
[1776981107230,46.19,78039.9,28.9,-0.06488,4e-05,9.56784]
[1776981117303,46.19,78039.0,28.9,-0.06493,4e-05,9.57327]
[1776981122406,46.2,78040.18,28.9,-0.06489,4e-05,9.56906]
[1776981133415,46.2,78040.58,28.9,-0.0649,4e-05,9.57001]
[1776981139456,46.2,78039.47,28.9,-0.06495,4e-05,9.57587]
[1776981144491,46.21,78039.67,28.9,-0.06495,4e-05,9.57604]
[1776981149527,46.21,78040.09,28.9,-0.06495,4e-05,9.57534]
[1776981149561,46.21,78040.09,28.9,-0.06495,4e-05,9.57534]
[1776981150534,46.21,78040.17,28.9,-0.06494,4e-05,9.57487]
[1776981155569,46.21,78037.99,28.9,-0.065,4e-05,9.57977]
[1776981160605,46.2,78035.27,28.9,-0.06509,4e-05,9.5899]
[1776981163180,46.2,78031.81,28.9,-0.06521,4e-05,9.60369]
[1776981163294,46.2,78030.58,28.9,-0.06526,4e-05,9.60846]
[1776981169668,46.21,78022.95,28.9,-0.06554,4e-05,9.64011]
[1776981174704,46.21,78020.02,28.9,-0.06565,4e-05,9.65244]
[1776981179739,46.21,78019.93,28.9,-0.06566,4e-05,9.65314]
[1776981184774,46.21,78019.43,28.9,-0.06568,4e-05,9.65545]
[1776981185599,46.21,78019.43,28.9,-0.06568,4e-05,9.65545]
[1776981185780,46.21,78019.64,28.9,-0.06567,4e-05,9.65465]
[1776981190816,46.2,78019.41,28.9,-0.06567,4e-05,9.65405]
[1776981196858,46.2,78021.07,28.9,-0.06559,4e-05,9.64551]
[1776981201894,46.2,78020.96,28.9,-0.06558,4e-05,9.64445]
[1776981206929,46.19,78020.71,28.9,-0.06558,4e-05,9.64394]
[1776981211964,46.19,78024.58,28.9,-0.0654,4e-05,9.62361]
[1776981216998,46.19,78029.75,28.9,-0.0652,4e-05,9.60147]
[1776981217627,46.19,78029.75,28.9,-0.0652,4e-05,9.60147]
[1776981218006,46.19,78029.77,28.9,-0.0652,4e-05,9.60116]
[1776981224048,46.19,78029.42,28.9,-0.06522,4e-05,9.60328]
[1776981229083,46.19,78029.42,28.9,-0.06523,4e-05,9.60389]
[1776981234118,46.19,78029.21,28.9,-0.06524,4e-05,9.60536]
[1776981239153,46.19,78029.69,28.9,-0.06523,4e-05,9.60405]
[1776981244188,46.19,78029.36,28.9,-0.06524,4e-05,9.60601]
[1776981249223,46.2,78028.65,28.9,-0.06528,4e-05,9.60949]
[1776981255272,46.2,78028.78,28.9,-0.06528,4e-05,9.60945]
[1776981260527,46.2,78028.29,28.9,-0.0653,4e-05,9.61217]
[1776981266342,46.2,78021.39,28.9,-0.06556,4e-05,9.64055]
[1776981271777,46.2,78021.32,28.9,-0.06556,4e-05,9.64088]
[1776981277421,46.2,78024.41,28.9,-0.06543,4e-05,9.62571]
[1776981282456,46.2,78028.88,28.9,-0.06527,4e-05,9.60798]
[1776981287490,46.2,78028.25,28.9,-0.0653,4e-05,9.61092]
[1776981292526,46.2,78028.31,28.9,-0.0653,4e-05,9.61108]
[1776981298568,46.2,78027.79,28.9,-0.06532,4e-05,9.61379]
[1776981303603,46.21,78027.63,28.9,-0.06533,4e-05,9.61489]
[1776981308638,46.21,78027.83,28.9,-0.06533,4e-05,9.61455]
[1776981316694,46.21,78027.8,28.9,-0.06534,4e-05,9.61545]
[1776981322736,46.21,78027.98,28.9,-0.06534,4e-05,9.61532]
[1776981330792,46.21,78027.9,28.9,-0.06535,4e-05,9.61646]
[1776981336834,46.21,78028.67,28.9,-0.0653,4e-05,9.61086]
[1776981341873,46.21,78029.47,28.9,-0.06528,4e-05,9.6082]
[1776981347915,46.22,78028.54,28.9,-0.06532,4e-05,9.61263]
[1776981356978,46.22,78028.45,28.9,-0.06533,4e-05,9.6139]
[1776981362687,46.22,78027.57,28.9,-0.06537,4e-05,9.61775]
[1776981367783,46.22,78028.07,28.9,-0.06535,4e-05,9.61628]
[1776981372970,46.22,78022.07,28.9,-0.06557,4e-05,9.64084]
[1776981378126,46.22,78022.33,28.9,-0.06557,4e-05,9.6399]
[1776981383161,46.22,78020.76,28.9,-0.06562,4e-05,9.64629]
[1776981389269,46.22,78020.56,28.9,-0.06563,4e-05,9.6471]
[1776981396220,46.22,78020.1,28.9,-0.06563,4e-05,9.64578]
[1776981398290,46.22,78002.66,28.9,-0.06627,4e-05,9.71645]
[1776981403326,46.22,78000.52,28.9,-0.06634,4e-05,9.72461]
[1776981408361,46.22,78001.06,28.9,-0.06632,4e-05,9.72185]
[1776981413247,46.22,78000.62,28.9,-0.06633,4e-05,9.7232]
[1776981414864,46.22,78000.62,28.9,-0.06633,4e-05,9.7231]
[1776981416990,46.22,78000.65,28.9,-0.06633,4e-05,9.72265]
[1776981417165,46.22,78000.65,28.9,-0.06633,4e-05,9.72265]
[1776981420534,46.21,78000.58,28.9,-0.06633,4e-05,9.72262]
[1776981421498,46.21,77997.89,28.9,-0.06642,4e-05,9.73346]
[1776981423813,46.21,77993.11,28.9,-0.0666,4e-05,9.75266]
[1776981427106,46.21,77991.98,28.9,-0.06664,4e-05,9.75665]
[1776981427395,46.21,77991.98,28.9,-0.06664,4e-05,9.75665]
[1776981429508,46.21,77977.53,28.9,-0.06717,4e-05,9.81505]
[1776981434492,46.21,77980.14,28.9,-0.06706,4e-05,9.80339]
[1776981439578,46.21,77974.72,28.9,-0.06725,4e-05,9.82425]
[1776981444616,46.2,77975.17,28.9,-0.06722,4e-05,9.82116]
[1776981449651,46.2,77971.53,28.9,-0.06735,4e-05,9.83477]
[1776981454686,46.2,77972.17,28.9,-0.06729,4e-05,9.82767]
[1776981459721,46.2,77972.13,28.9,-0.06728,4e-05,9.82657]
[1776981464755,46.19,77973.58,28.9,-0.06722,4e-05,9.81939]
[1776981469791,46.19,77972.54,28.9,-0.06725,4e-05,9.82219]
[1776981475833,46.19,77972.38,28.9,-0.06724,4e-05,9.82141]
[1776981476971,46.19,77972.44,28.9,-0.06724,4e-05,9.82117]
[1776981482883,46.18,77973.17,28.9,-0.06719,4e-05,9.81656]
[1776981491915,46.18,77973.58,28.9,-0.06716,4e-05,9.8131]
[1776981492017,46.18,77973.58,28.9,-0.06716,4e-05,9.81288]
[1776981497991,46.17,77973.07,28.9,-0.06715,4e-05,9.81155]
[1776981503027,46.17,77971.82,28.9,-0.06717,4e-05,9.81382]
[1776981508074,46.16,77970.89,28.9,-0.06718,4e-05,9.81479]
[1776981512812,46.16,77970.93,28.9,-0.06717,4e-05,9.81405]
[1776981512890,46.15,77970.93,28.9,-0.06714,4e-05,9.80863]
[1776981518393,46.15,77959.26,28.9,-0.06756,4e-05,9.85539]
[1776981524187,46.15,77970.34,28.9,-0.06713,4e-05,9.80809]
[1776981529667,46.14,77973.26,28.9,-0.06702,4e-05,9.79538]
[1776981530762,46.14,77975.74,28.9,-0.06692,4e-05,9.78492]
[1776981534756,46.14,77990.76,28.9,-0.06636,4e-05,9.72321]
[1776981540761,46.14,77992.48,28.9,-0.06629,4e-05,9.71598]
[1776981540837,46.14,77992.49,28.9,-0.06629,4e-05,9.7159]
[1776981542659,46.14,77992.54,28.9,-0.06629,4e-05,9.71565]
[1776981542752,46.14,77992.54,28.9,-0.06629,4e-05,9.71565]
[1776981542807,46.14,77992.44,28.9,-0.06629,4e-05,9.71567]
[1776981545584,46.14,77979.63,28.9,-0.06676,4e-05,9.76778]
[1776981546145,46.14,77969.29,28.9,-0.06715,4e-05,9.80993]
[1776981547090,46.14,77957.41,28.9,-0.06759,4e-05,9.85844]
[1776981552395,46.14,77946.11,28.9,-0.068,4e-05,9.90293]
[1776981553134,46.14,77946.11,28.9,-0.068,4e-05,9.90293]
[1776981558437,46.13,77945.45,28.9,-0.06801,4e-05,9.9036]
[1776981563472,46.13,77944.91,28.9,-0.06801,4e-05,9.90414]
[1776981568506,46.13,77958.22,28.9,-0.0675,4e-05,9.84781]
[1776981574548,46.12,77958.02,28.9,-0.06747,4e-05,9.84397]
[1776981582605,46.12,77958.71,28.9,-0.06743,4e-05,9.83912]
[1776981588646,46.11,77960.36,28.9,-0.06735,4e-05,9.83081]
[1776981589273,46.11,77960.36,28.9,-0.06735,4e-05,9.83081]
[1776981589904,46.11,77940.32,28.9,-0.0681,4e-05,9.91294]
[1776981590562,46.11,77940.32,28.9,-0.0681,4e-05,9.91294]
[1776981590781,46.11,77940.32,28.9,-0.0681,4e-05,9.91294]
[1776981592170,46.11,77924.25,28.9,-0.06871,4e-05,9.97844]
[1776981595446,46.11,77925.66,28.9,-0.06864,4e-05,9.97114]
[1776981595555,46.11,77925.66,28.9,-0.06864,4e-05,9.97114]
[1776981595720,46.11,77918.63,28.9,-0.0689,4e-05,9.99974]
[1776981597109,46.11,77907.02,28.9,-0.06935,4e-05,10.04788]
[1776981600781,46.11,77902.24,28.9,-0.06952,4e-05,10.06692]
[1776981601957,46.11,77898.11,28.9,-0.06968,4e-05,10.08409]
[1776981602051,46.1,77910.82,28.9,-0.06919,4e-05,10.03085]
[1776981602954,46.1,77910.82,28.9,-0.06919,4e-05,10.03085]
[1776981603026,46.1,77913.76,28.9,-0.06907,4e-05,10.01811]
[1776981604721,46.1,77914.48,28.9,-0.06905,4e-05,10.01512]
[1776981606833,46.1,77928.84,28.9,-0.0685,4e-05,9.95537]
[1776981607326,46.1,77927.47,28.9,-0.06855,4e-05,9.96091]
[1776981607758,46.1,77927.47,28.9,-0.06855,4e-05,9.96091]
[1776981608340,46.1,77930.55,28.9,-0.06843,4e-05,9.94812]
[1776981608817,46.1,77932.44,28.9,-0.06836,4e-05,9.94023]
[1776981611731,46.1,77932.94,28.9,-0.06833,4e-05,9.9373]
[1776981616873,46.1,77945.29,28.9,-0.06784,4e-05,9.8841]
[1776981621914,46.09,77966.53,28.9,-0.06703,4e-05,9.79522]
[1776981625640,46.09,77969.51,28.9,-0.06691,4e-05,9.78239]
[1776981626165,46.09,77977.89,28.9,-0.0666,4e-05,9.74795]
[1776981631452,46.09,77988.55,28.9,-0.0662,4e-05,9.70398]
[1776981631769,46.09,77988.55,28.9,-0.0662,4e-05,9.70398]
[1776981634183,46.09,77977.29,28.9,-0.0666,4e-05,9.74653]
[1776981634726,46.09,77977.29,28.9,-0.0666,4e-05,9.74653]
[1776981640493,46.09,77977.76,28.9,-0.06657,4e-05,9.74361]
[1776981641142,46.09,77977.76,28.9,-0.06657,4e-05,9.74361]
[1776981641155,46.09,77977.76,28.9,-0.06657,4e-05,9.74361]
[1776981641200,46.09,77990.31,28.9,-0.06611,4e-05,9.69243]
[1776981643055,46.09,78002.59,28.9,-0.06565,4e-05,9.64229]
[1776981643067,46.09,78002.59,28.9,-0.06565,4e-05,9.64229]
[1776981648057,46.09,78002.93,28.9,-0.06564,4e-05,9.64105]
[1776981653208,46.09,78006.55,28.9,-0.06551,4e-05,9.62649]
[1776981659179,46.09,78021.41,28.9,-0.06497,4e-05,9.56707]
[1776981664571,46.09,78026.75,28.9,-0.06478,4e-05,9.54612]
[1776981666283,46.09,78035.58,28.9,-0.06447,4e-05,9.51089]
[1776981667687,46.09,78035.89,28.9,-0.06446,4e-05,9.50988]
[1776981670393,46.09,78039.66,28.9,-0.06433,4e-05,9.49544]
[1776981676299,46.1,78031.21,28.9,-0.06465,4e-05,9.53111]
[1776981679752,46.1,78029.56,28.9,-0.06471,4e-05,9.53821]
[1776981683348,46.1,78013.33,28.9,-0.06531,4e-05,9.60471]
[1776981688383,46.1,78014.57,28.9,-0.06527,4e-05,9.60021]
[1776981690397,46.1,78028.95,28.9,-0.06475,4e-05,9.54233]
[1776981695432,46.1,78030.23,28.9,-0.06469,4e-05,9.53507]
[1776981700506,46.1,78021.81,28.9,-0.06501,4e-05,9.57002]
[1776981705540,46.11,78034.16,28.9,-0.06456,4e-05,9.52103]
[1776981710576,46.11,78031.03,28.9,-0.06469,4e-05,9.53484]
[1776981715755,46.11,78031.41,28.9,-0.06468,4e-05,9.53421]
[1776981721702,46.11,78022.22,28.9,-0.06503,4e-05,9.57264]
[1776981728704,46.12,78014.76,28.9,-0.06531,4e-05,9.60386]
[1776981731723,46.12,78000.2,28.9,-0.06585,4e-05,9.66304]
[1776981736758,46.12,78002.71,28.9,-0.06575,4e-05,9.65284]
[1776981738772,46.12,78024.29,28.9,-0.06496,4e-05,9.56553]
[1776981743807,46.12,78027.11,28.9,-0.06487,4e-05,9.55483]
[1776981748778,46.12,78013.83,28.9,-0.06536,4e-05,9.60894]
[1776981749210,46.12,78029.17,28.9,-0.0648,4e-05,9.54715]
[1776981750406,46.12,78037.02,28.9,-0.06451,4e-05,9.51551]
[1776981753129,46.12,78038.31,28.9,-0.06445,4e-05,9.50785]
[1776981758913,46.12,78037.73,28.9,-0.06449,4e-05,9.51152]
[1776981763949,46.13,78028.05,28.9,-0.06485,4e-05,9.55164]
[1776981768984,46.13,78033.29,28.9,-0.06466,4e-05,9.53131]
[1776981771721,46.13,78029.24,28.9,-0.06481,4e-05,9.54801]
[1776981776933,46.13,78019.87,28.9,-0.06516,4e-05,9.5866]
[1776981782765,46.13,78030.6,28.9,-0.06478,4e-05,9.5438]
[1776981791140,46.14,78032.41,28.9,-0.06472,4e-05,9.53807]
[1776981796175,46.14,78038.14,28.9,-0.06453,4e-05,9.5162]
[1776981800157,46.14,78041.23,28.9,-0.06442,4e-05,9.50443]
[1776981805238,46.14,78042.93,28.9,-0.06437,4e-05,9.49909]
[1776981810273,46.15,78042.25,28.9,-0.06441,4e-05,9.50313]
[1776981815310,46.15,78044.33,28.9,-0.06433,4e-05,9.49298]
[1776981820345,46.15,78040.41,28.9,-0.06448,4e-05,9.5101]
[1776981825380,46.15,78040.64,28.9,-0.06448,4e-05,9.51046]
[1776981829723,46.16,78040.59,28.9,-0.06449,4e-05,9.51143]
[1776981835450,46.16,78040.72,28.9,-0.0645,4e-05,9.51268]
[1776981840485,46.16,78041.17,28.9,-0.0645,4e-05,9.51218]
[1776981845520,46.16,78041.28,28.9,-0.0645,4e-05,9.51298]
[1776981847490,46.16,78041.28,28.9,-0.0645,4e-05,9.51298]
[1776981852572,46.17,78030.29,28.9,-0.06492,4e-05,9.5589]
[1776981855378,46.17,78027.03,28.9,-0.06504,4e-05,9.57237]
[1776981856136,46.17,78027.03,28.9,-0.06504,4e-05,9.57237]
[1776981861634,46.17,78025.8,28.9,-0.06509,4e-05,9.5781]
[1776981866670,46.17,78025.16,28.9,-0.06512,4e-05,9.58137]
[1776981871705,46.17,78039.22,28.9,-0.0646,4e-05,9.5223]
[1776981874750,46.17,78039.86,28.9,-0.06458,4e-05,9.52014]
[1776981880768,46.18,78033.52,28.9,-0.06482,4e-05,9.54712]
[1776981886810,46.18,78038.21,28.9,-0.06466,4e-05,9.52928]
[1776981891845,46.18,78039.32,28.9,-0.06463,4e-05,9.52575]
[1776981896880,46.18,78036.67,28.9,-0.06473,4e-05,9.53736]
[1776981901915,46.19,78037.62,28.9,-0.0647,4e-05,9.53436]
[1776981906950,46.19,78040.68,28.9,-0.0646,4e-05,9.52291]
[1776981911985,46.19,78037.66,28.9,-0.06472,4e-05,9.53594]
[1776981915473,46.19,78036.99,28.9,-0.06475,4e-05,9.53912]
[1776981919764,46.19,78042.67,28.9,-0.06454,4e-05,9.5169]
[1776981925079,46.19,78050.84,28.9,-0.06426,4e-05,9.48521]
[1776981931121,46.2,78051.32,28.9,-0.06424,4e-05,9.4816]
[1776981936156,46.2,78056.24,28.9,-0.06407,4e-05,9.46315]
[1776981941191,46.2,78056.29,28.9,-0.06408,4e-05,9.46437]
[1776981946226,46.21,78056.67,28.9,-0.06408,4e-05,9.46426]
[1776981951260,46.21,78053.79,28.9,-0.0642,4e-05,9.47723]
[1776981956296,46.21,78053.36,28.9,-0.06422,4e-05,9.48028]
[1776981962338,46.22,78053.55,28.9,-0.06423,4e-05,9.48135]
[1776981968380,46.22,78055.91,28.9,-0.06416,4e-05,9.47352]
[1776981974421,46.22,78056.24,28.9,-0.06416,4e-05,9.47386]
[1776981980176,46.23,78056.83,28.9,-0.06415,4e-05,9.4726]
[1776981985499,46.23,78050.3,28.9,-0.0644,4e-05,9.50045]
[1776981990533,46.23,78060.47,28.9,-0.06405,4e-05,9.4609]
[1776981995569,46.24,78059.97,28.9,-0.06406,4e-05,9.46128]
[1776982000604,46.24,78060.09,28.9,-0.06407,4e-05,9.46225]
[1776982005639,46.24,78058.88,28.9,-0.06412,4e-05,9.4685]
[1776982010674,46.25,78061.47,28.9,-0.06404,4e-05,9.45954]
[1776982015710,46.25,78061.8,28.9,-0.06404,4e-05,9.45964]
[1776982022758,46.25,78060.7,28.9,-0.0641,4e-05,9.466]
[1776982027793,46.26,78062.03,28.9,-0.06406,4e-05,9.46201]
[1776982032829,46.26,78063.05,28.9,-0.06404,4e-05,9.45934]
[1776982039878,46.26,78063.32,28.9,-0.06405,4e-05,9.46019]
[1776982044913,46.27,78064.31,28.9,-0.06402,4e-05,9.4576]
[1776982049947,46.27,78064.33,28.9,-0.06403,4e-05,9.45889]
[1776982054983,46.27,78073.93,28.9,-0.06368,4e-05,9.41893]
[1776982060114,46.27,78069.1,28.9,-0.06387,4e-05,9.43952]
[1776982066063,46.28,78063.09,28.9,-0.0641,4e-05,9.46537]
[1776982071098,46.28,78062.83,28.9,-0.06412,4e-05,9.46767]
[1776982076133,46.28,78062.73,28.9,-0.06413,4e-05,9.46933]
[1776982081168,46.29,78066.16,28.9,-0.06402,4e-05,9.45689]
[1776982085868,46.29,78063.46,28.9,-0.06413,4e-05,9.46875]
[1776982086391,46.29,78100.65,28.9,-0.06281,4e-05,9.32086]
[1776982086804,46.29,78100.65,28.9,-0.06281,4e-05,9.32086]
[1776982086998,46.29,78100.65,28.9,-0.06281,4e-05,9.32086]
[1776982087226,46.29,78145.21,28.9,-0.06125,3e-05,9.14513]
[1776982087924,46.29,78145.21,28.9,-0.06125,3e-05,9.14513]
[1776982088469,46.29,78145.21,28.9,-0.06125,3e-05,9.14513]
[1776982088527,46.29,78152.15,28.9,-0.06102,3e-05,9.11901]
[1776982089496,46.29,78152.15,28.9,-0.06102,3e-05,9.11901]
[1776982089517,46.29,78152.15,28.9,-0.06102,3e-05,9.11901]
[1776982089703,46.29,78165.05,28.9,-0.06058,3e-05,9.06901]
[1776982090546,46.29,78165.05,28.9,-0.06058,3e-05,9.06901]
[1776982090252,46.29,78186.27,28.9,-0.05986,3e-05,8.98692]
[1776982090840,46.29,78186.27,28.9,-0.05986,3e-05,8.98692]
[1776982091326,46.29,78186.27,28.9,-0.05986,3e-05,8.98692]
[1776982092087,46.29,78198.91,28.9,-0.05943,3e-05,8.93794]
[1776982092433,46.29,78198.91,28.9,-0.05943,3e-05,8.93794]
[1776982092745,46.3,78187.22,28.9,-0.05984,3e-05,8.98456]
[1776982093624,46.3,78187.22,28.9,-0.05984,3e-05,8.98456]
[1776982094209,46.3,78184.48,28.9,-0.05993,3e-05,8.99581]
[1776982094455,46.3,78184.48,28.9,-0.05993,3e-05,8.99581]
[1776982094508,46.3,78153.36,28.9,-0.061,3e-05,9.11774]
[1776982094664,46.3,78153.36,28.9,-0.061,3e-05,9.11774]
[1776982095173,46.3,78153.36,28.9,-0.061,3e-05,9.11774]
[1776982096038,46.3,78140.37,28.9,-0.06146,3e-05,9.16906]
[1776982096939,46.3,78141.65,28.9,-0.06142,3e-05,9.16435]
[1776982101147,46.3,78141.3,28.9,-0.06144,3e-05,9.16699]
[1776982101347,46.3,78140.48,28.9,-0.06147,3e-05,9.17053]
[1776982101946,46.3,78140.48,28.9,-0.06147,3e-05,9.17053]
[1776982102354,46.31,78139.6,28.9,-0.06151,3e-05,9.1747]
[1776982107388,46.31,78140.17,28.9,-0.0615,3e-05,9.17425]
[1776982110410,46.31,78124.3,28.9,-0.06206,3e-05,9.23772]
[1776982111627,46.31,78124.3,28.9,-0.06206,3e-05,9.23772]
[1776982112424,46.31,78126.21,28.9,-0.06198,3e-05,9.22722]
[1776982112665,46.31,78126.21,28.9,-0.06198,3e-05,9.22722]
[1776982113430,46.31,78126.61,28.9,-0.06196,3e-05,9.22552]
[1776982118466,46.32,78128.93,28.9,-0.0619,3e-05,9.21781]
[1776982122249,46.32,78128.52,28.9,-0.06192,3e-05,9.22032]
[1776982126522,46.32,78112.9,28.9,-0.06248,4e-05,9.28332]
[1776982131557,46.32,78109.69,28.9,-0.0626,4e-05,9.29693]
[1776982136592,46.32,78110.79,28.9,-0.06257,4e-05,9.29352]
[1776982141627,46.33,78117.65,28.9,-0.06234,4e-05,9.26744]
[1776982146288,46.33,78115.66,28.9,-0.06241,4e-05,9.27621]
[1776982151697,46.33,78117.12,28.9,-0.06237,4e-05,9.27185]
[1776982156732,46.33,78108.68,28.9,-0.06268,4e-05,9.30623]
[1776982161767,46.34,78115.2,28.9,-0.06246,4e-05,9.28129]
[1776982167083,46.34,78116.85,28.9,-0.06241,4e-05,9.27557]
[1776982172843,46.34,78116.53,28.9,-0.06241,4e-05,9.27517]
[1776982177879,46.34,78118.72,28.9,-0.06234,4e-05,9.26771]
[1776982183234,46.35,78129.6,28.9,-0.06197,3e-05,9.22589]
[1776982189577,46.35,78123.95,28.9,-0.06218,4e-05,9.24981]
[1776982194998,46.35,78116.81,28.9,-0.06245,4e-05,9.27947]
[1776982201041,46.36,78116.86,28.9,-0.06246,4e-05,9.28039]
[1776982206076,46.36,78126.95,28.9,-0.06211,3e-05,9.24157]
[1776982211112,46.36,78131.81,28.9,-0.06195,3e-05,9.22374]
[1776982217220,46.36,78131.87,28.9,-0.06196,3e-05,9.22455]
[1776982217303,46.36,78131.87,28.9,-0.06196,3e-05,9.22455]
[1776982219168,46.36,78149.69,28.9,-0.06135,3e-05,9.15564]
[1776982224203,46.37,78153.0,28.9,-0.06125,3e-05,9.14456]
[1776982229238,46.37,78158.38,28.9,-0.06108,3e-05,9.12553]
[1776982231258,46.38,78173.06,28.9,-0.06057,3e-05,9.06605]
[1776982236715,46.38,78178.94,28.9,-0.06038,3e-05,9.04532]
[1776982242335,46.39,78181.22,28.9,-0.06034,3e-05,9.04025]
[1776982247370,46.39,78180.02,28.9,-0.0604,3e-05,9.04763]
[1776982252405,46.4,78181.19,28.9,-0.06039,3e-05,9.0457]
[1776982257439,46.41,78181.54,28.9,-0.0604,3e-05,9.04697]
[1776982262475,46.41,78179.83,28.9,-0.06048,3e-05,9.05625]
[1776982263019,46.41,78179.83,28.9,-0.06048,3e-05,9.05625]
[1776982263349,46.41,78179.83,28.9,-0.06048,3e-05,9.05625]
[1776982263485,46.41,78176.84,28.9,-0.06058,3e-05,9.06839]
[1776982264921,46.41,78171.15,28.9,-0.06078,3e-05,9.09064]
[1776982267248,46.41,78159.4,28.9,-0.06118,3e-05,9.13658]
[1776982272548,46.41,78159.61,28.9,-0.06118,3e-05,9.13565]
[1776982277582,46.41,78157.41,28.9,-0.06125,3e-05,9.14411]
[1776982280248,46.41,78157.07,28.9,-0.06126,3e-05,9.1454]
[1776982281014,46.41,78154.8,28.9,-0.06134,3e-05,9.15426]
[1776982281752,46.41,78154.8,28.9,-0.06134,3e-05,9.15426]
[1776982286275,46.41,78137.06,28.9,-0.06195,3e-05,9.22344]
[1776982286648,46.41,78134.97,28.9,-0.06202,3e-05,9.23151]
[1776982290010,46.41,78133.08,28.9,-0.0621,3e-05,9.23964]
[1776982290676,46.41,78132.61,28.9,-0.06211,3e-05,9.24172]
[1776982298732,46.41,78129.14,28.9,-0.0622,3e-05,9.25082]
[1776982302049,46.41,78128.33,28.9,-0.06223,3e-05,9.25363]
[1776982307794,46.41,78120.88,28.9,-0.06248,4e-05,9.28139]
[1776982312830,46.4,78120.8,28.9,-0.06247,4e-05,9.28051]
[1776982315410,46.4,78119.33,28.9,-0.06252,4e-05,9.28583]
[1776982315464,46.4,78119.33,28.9,-0.06252,4e-05,9.28583]
[1776982315851,46.4,78116.78,28.9,-0.0626,4e-05,9.29566]
[1776982316791,46.4,78116.78,28.9,-0.0626,4e-05,9.29566]
[1776982318928,46.4,78115.46,28.9,-0.06265,4e-05,9.30117]
[1776982319879,46.4,78114.7,28.9,-0.06268,4e-05,9.30426]
[1776982324916,46.4,78117.58,28.9,-0.06257,4e-05,9.29158]
[1776982330613,46.4,78117.25,28.9,-0.06257,4e-05,9.2919]
[1776982330644,46.4,78117.25,28.9,-0.06257,4e-05,9.2919]
[1776982330668,46.4,78117.17,28.9,-0.06257,4e-05,9.29172]
[1776982331761,46.4,78117.17,28.9,-0.06257,4e-05,9.29172]
[1776982331862,46.4,78111.27,28.9,-0.06278,4e-05,9.31555]
[1776982337176,46.4,78111.52,28.9,-0.06278,4e-05,9.31484]
[1776982337825,46.4,78111.52,28.9,-0.06278,4e-05,9.31484]
[1776982337884,46.4,78111.52,28.9,-0.06278,4e-05,9.31499]
[1776982343043,46.4,78116.81,28.9,-0.06258,4e-05,9.29261]
[1776982346105,46.39,78115.1,28.9,-0.06263,4e-05,9.29889]
[1776982346207,46.39,78112.34,28.9,-0.06273,4e-05,9.30955]
[1776982347859,46.39,78112.34,28.9,-0.06273,4e-05,9.30955]
[1776982347958,46.39,78105.94,28.9,-0.06296,4e-05,9.33501]
[1776982347972,46.39,78105.94,28.9,-0.06296,4e-05,9.33501]
[1776982347990,46.39,78105.94,28.9,-0.06296,4e-05,9.33501]
[1776982348439,46.39,78105.94,28.9,-0.06296,4e-05,9.33501]
[1776982348540,46.39,78099.33,28.9,-0.06319,4e-05,9.36091]
[1776982349935,46.39,78092.65,28.9,-0.06343,4e-05,9.38784]
[1776982349947,46.39,78092.65,28.9,-0.06343,4e-05,9.38784]
[1776982350094,46.39,78091.56,28.9,-0.06347,4e-05,9.39253]
[1776982351380,46.39,78091.56,28.9,-0.06347,4e-05,9.39253]
[1776982351722,46.39,78091.56,28.9,-0.06347,4e-05,9.39253]
[1776982351781,46.39,78091.53,28.9,-0.06345,4e-05,9.38914]
[1776982352152,46.39,78091.53,28.9,-0.06345,4e-05,9.38914]
[1776982353338,46.39,78091.28,28.9,-0.06346,4e-05,9.39014]
[1776982354019,46.39,78091.46,28.9,-0.06345,4e-05,9.38944]
[1776982354697,46.39,78091.46,28.9,-0.06345,4e-05,9.38944]
[1776982354701,46.39,78091.46,28.9,-0.06345,4e-05,9.38944]
[1776982355529,46.39,78091.46,28.9,-0.06345,4e-05,9.38946]
[1776982355574,46.39,78089.43,28.9,-0.06352,4e-05,9.3977]
[1776982356138,46.39,78089.43,28.9,-0.06352,4e-05,9.3977]
[1776982356736,46.39,78089.43,28.9,-0.06352,4e-05,9.3977]
[1776982356800,46.39,78089.43,28.9,-0.06352,4e-05,9.3977]
[1776982356817,46.4,78087.65,28.9,-0.06359,4e-05,9.40514]
[1776982359640,46.4,78083.29,28.9,-0.06375,4e-05,9.42245]
[1776982363413,46.39,78078.01,28.9,-0.06393,4e-05,9.44326]
[1776982369227,46.39,78069.55,28.9,-0.06423,4e-05,9.47639]
[1776982374262,46.39,78073.23,28.9,-0.06409,4e-05,9.46116]
[1776982379297,46.39,78073.7,28.9,-0.06407,4e-05,9.45881]
[1776982384332,46.39,78074.37,28.9,-0.06404,4e-05,9.45565]
[1776982389367,46.39,78074.3,28.9,-0.06404,4e-05,9.45546]
[1776982394403,46.39,78073.13,28.9,-0.06408,4e-05,9.45962]
[1776982399438,46.39,78075.11,28.9,-0.06401,4e-05,9.45127]
[1776982404473,46.39,78086.07,28.9,-0.06361,4e-05,9.40736]
[1776982409508,46.39,78086.66,28.9,-0.06359,4e-05,9.40506]
[1776982414543,46.39,78090.98,28.9,-0.06342,4e-05,9.38493]
[1776982417287,46.39,78092.88,28.9,-0.06335,4e-05,9.37754]
[1776982422600,46.39,78100.51,28.9,-0.06309,4e-05,9.34805]
[1776982427635,46.39,78104.35,28.9,-0.06296,4e-05,9.33359]
[1776982432670,46.39,78107.4,28.9,-0.06286,4e-05,9.32233]
[1776982437705,46.39,78105.98,28.9,-0.06292,4e-05,9.32878]
[1776982442823,46.4,78100.98,28.9,-0.0631,4e-05,9.34926]
[1776982447858,46.4,78103.4,28.9,-0.06302,4e-05,9.3403]
[1776982452893,46.4,78103.33,28.9,-0.06303,4e-05,9.34123]
[1776982457928,46.4,78102.83,28.9,-0.06305,4e-05,9.34383]
[1776982462963,46.4,78102.27,28.9,-0.06308,4e-05,9.34668]
[1776982467998,46.4,78102.76,28.9,-0.06307,4e-05,9.34538]
[1776982473033,46.4,78094.17,28.9,-0.06336,4e-05,9.37699]
[1776982479075,46.4,78095.09,28.9,-0.06333,4e-05,9.37379]
[1776982484110,46.41,78095.44,28.9,-0.06332,4e-05,9.37281]
[1776982489145,46.41,78095.76,28.9,-0.06331,4e-05,9.37196]
[1776982494179,46.41,78095.53,28.9,-0.06332,4e-05,9.37331]
[1776982499215,46.41,78094.34,28.9,-0.06337,4e-05,9.37854]
[1776982504251,46.41,78101.87,28.9,-0.06311,4e-05,9.34916]
[1776982509286,46.41,78103.29,28.9,-0.06306,4e-05,9.34414]
[1776982514335,46.41,78109.96,28.9,-0.06283,4e-05,9.31849]
[1776982518364,46.41,78091.39,28.9,-0.0635,4e-05,9.39268]
[1776982523399,46.41,78090.44,28.9,-0.06353,4e-05,9.39665]
[1776982528434,46.41,78089.98,28.9,-0.06355,4e-05,9.39855]
[1776982533469,46.41,78089.64,28.9,-0.06354,4e-05,9.3967]
[1776982538504,46.41,78086.45,28.9,-0.06365,4e-05,9.40918]
[1776982540695,46.41,78086.45,28.9,-0.06365,4e-05,9.40918]
[1776982543050,46.41,78070.98,28.9,-0.0642,4e-05,9.47059]
[1776982543978,46.41,78075.49,28.9,-0.06404,4e-05,9.45242]
[1776982549582,46.41,78076.79,28.9,-0.06399,4e-05,9.44628]
[1776982554616,46.41,78075.03,28.9,-0.06404,4e-05,9.45256]
[1776982559503,46.41,78075.21,28.9,-0.06403,4e-05,9.45121]
[1776982562380,46.41,78076.03,28.9,-0.064,4e-05,9.44747]
[1776982565448,46.41,78076.17,28.9,-0.06399,4e-05,9.44646]
[1776982569956,46.41,78088.16,28.9,-0.06356,4e-05,9.39826]
[1776982571633,46.4,78104.78,28.9,-0.06297,4e-05,9.33222]
[1776982571825,46.4,78104.78,28.9,-0.06297,4e-05,9.33222]
[1776982577272,46.41,78114.38,28.9,-0.06263,4e-05,9.29481]
[1776982580191,46.41,78113.06,28.9,-0.06268,4e-05,9.30039]
[1776982585835,46.41,78129.78,28.9,-0.06211,3e-05,9.23561]
[1776982591182,46.41,78147.57,28.9,-0.0615,3e-05,9.16686]
[1776982595546,46.41,78137.65,28.9,-0.06183,3e-05,9.20381]
[1776982596724,46.41,78137.24,28.9,-0.06185,3e-05,9.20567]
[1776982601946,46.42,78126.65,28.9,-0.06223,3e-05,9.24867]
[1776982606983,46.42,78125.46,28.9,-0.06228,4e-05,9.25422]
[1776982612016,46.42,78125.68,28.9,-0.06228,4e-05,9.2542]
[1776982617054,46.42,78125.69,28.9,-0.06228,4e-05,9.255]
[1776982619914,46.42,78125.5,28.9,-0.06229,4e-05,9.25608]
[1776982620009,46.42,78125.5,28.9,-0.06229,4e-05,9.25608]
[1776982621086,46.42,78115.31,28.9,-0.06265,4e-05,9.29643]
[1776982621187,46.42,78107.89,28.9,-0.06292,4e-05,9.32586]
[1776982622514,46.42,78109.0,28.9,-0.06287,4e-05,9.32112]
[1776982625855,46.42,78109.67,28.9,-0.06284,4e-05,9.31747]
[1776982626790,46.42,78120.7,28.9,-0.06245,4e-05,9.27358]
[1776982627034,46.42,78120.7,28.9,-0.06245,4e-05,9.27358]
[1776982627433,46.42,78120.7,28.9,-0.06245,4e-05,9.27358]
[1776982627134,46.42,78138.84,28.9,-0.06182,3e-05,9.20219]
[1776982630129,46.42,78145.48,28.9,-0.06158,3e-05,9.17583]
[1776982630198,46.42,78145.48,28.9,-0.06158,3e-05,9.17583]
[1776982630483,46.42,78145.48,28.9,-0.06158,3e-05,9.17583]
[1776982630672,46.42,78145.48,28.9,-0.06158,3e-05,9.17583]
[1776982630816,46.42,78151.81,28.9,-0.06136,3e-05,9.15093]
[1776982630868,46.42,78151.81,28.9,-0.06136,3e-05,9.15093]
[1776982631859,46.42,78163.93,28.9,-0.06094,3e-05,9.10357]
[1776982633912,46.42,78180.44,28.9,-0.06038,3e-05,9.03928]
[1776982634298,46.42,78180.25,28.9,-0.06039,3e-05,9.04015]
[1776982637670,46.42,78180.98,28.9,-0.06036,3e-05,9.03768]
[1776982643260,46.42,78186.74,28.9,-0.06018,3e-05,9.01637]
[1776982648295,46.43,78179.73,28.9,-0.06042,3e-05,9.0444]
[1776982654264,46.43,78180.19,28.9,-0.06039,3e-05,9.04024]
[1776982655249,46.43,78180.19,28.9,-0.06039,3e-05,9.04024]
[1776982655950,46.43,78180.62,28.9,-0.06038,3e-05,9.03888]
[1776982655960,46.43,78197.46,28.9,-0.05981,3e-05,8.97376]
[1776982656500,46.43,78197.46,28.9,-0.05981,3e-05,8.97376]
[1776982656620,46.43,78197.46,28.9,-0.05981,3e-05,8.97376]
[1776982656726,46.43,78197.46,28.9,-0.05981,3e-05,8.97376]
[1776982657064,46.43,78220.99,28.9,-0.05902,3e-05,8.88327]
[1776982657442,46.43,78220.99,28.9,-0.05902,3e-05,8.88327]
[1776982657576,46.43,78220.99,28.9,-0.05902,3e-05,8.88327]
[1776982657638,46.43,78220.99,28.9,-0.05902,3e-05,8.88327]
[1776982659058,46.43,78204.24,28.9,-0.05959,3e-05,8.94863]
[1776982661213,46.43,78197.95,28.9,-0.05981,3e-05,8.97324]
[1776982661277,46.43,78198.94,28.9,-0.05977,3e-05,8.96968]
[1776982661819,46.43,78198.94,28.9,-0.05977,3e-05,8.96968]
[1776982663469,46.43,78184.74,28.9,-0.06026,3e-05,9.02523]
[1776982664707,46.43,78181.35,28.9,-0.06038,3e-05,9.03857]
[1776982664718,46.43,78181.35,28.9,-0.06038,3e-05,9.03857]
[1776982665893,46.43,78179.55,28.9,-0.06044,3e-05,9.04572]
[1776982668435,46.43,78185.71,28.9,-0.06023,3e-05,9.0221]
[1776982674488,46.44,78197.38,28.9,-0.05985,3e-05,8.97849]
[1776982679523,46.44,78188.66,28.9,-0.06016,3e-05,9.01344]
[1776982681400,46.44,78188.59,28.9,-0.06016,3e-05,9.01408]
[1776982686573,46.44,78190.32,28.9,-0.06012,3e-05,9.00867]
[1776982691608,46.45,78180.45,28.9,-0.06046,3e-05,9.04772]
[1776982696646,46.45,78182.77,28.9,-0.06038,3e-05,9.03939]
[1776982701681,46.45,78181.12,28.9,-0.06045,3e-05,9.04648]
[1776982706716,46.45,78180.4,28.9,-0.06048,3e-05,9.04993]
[1776982711751,46.45,78176.02,28.9,-0.06061,3e-05,9.0645]
[1776982716788,46.45,78164.03,28.9,-0.06103,3e-05,9.11162]
[1776982721823,46.45,78161.5,28.9,-0.06112,3e-05,9.12168]
[1776982727866,46.45,78161.21,28.9,-0.06113,3e-05,9.12301]
[1776982732902,46.45,78169.94,28.9,-0.06083,3e-05,9.08923]
[1776982735112,46.45,78169.94,28.9,-0.06083,3e-05,9.08923]
[1776982740958,46.46,78170.24,28.9,-0.06083,3e-05,9.08886]
[1776982745994,46.46,78179.09,28.9,-0.06053,3e-05,9.05506]
[1776982751030,46.46,78190.51,28.9,-0.06015,3e-05,9.01174]
[1776982756069,46.46,78189.82,28.9,-0.06018,3e-05,9.01557]
[1776982758032,46.46,78189.82,28.9,-0.06018,3e-05,9.01557]
[1776982763118,46.47,78192.89,28.9,-0.06009,3e-05,9.00526]
[1776982768363,46.47,78184.74,28.9,-0.06038,3e-05,9.03769]
[1776982768372,46.47,78184.74,28.9,-0.06038,3e-05,9.03769]
[1776982769160,46.47,78214.46,28.9,-0.05937,3e-05,8.9231]
[1776982769661,46.47,78214.46,28.9,-0.05937,3e-05,8.9231]
[1776982769877,46.47,78214.46,28.9,-0.05937,3e-05,8.9231]
[1776982770175,46.47,78249.4,28.9,-0.05821,3e-05,8.78946]
[1776982770726,46.47,78249.4,28.9,-0.05821,3e-05,8.78946]
[1776982770919,46.47,78249.4,28.9,-0.05821,3e-05,8.78946]
[1776982770974,46.47,78249.4,28.9,-0.05821,3e-05,8.78946]
[1776982771163,46.47,78249.4,28.9,-0.05821,3e-05,8.78946]
[1776982771182,46.47,78249.44,28.9,-0.05819,3e-05,8.78684]
[1776982771780,46.47,78249.44,28.9,-0.05819,3e-05,8.78684]
[1776982771865,46.47,78249.44,28.9,-0.05819,3e-05,8.78684]
[1776982772841,46.47,78249.18,28.9,-0.0582,3e-05,8.788]
[1776982773394,46.47,78248.48,28.9,-0.05823,3e-05,8.79083]
[1776982773784,46.47,78248.48,28.9,-0.05823,3e-05,8.79083]
[1776982774203,46.47,78248.46,28.9,-0.05823,3e-05,8.79149]
[1776982774720,46.47,78248.46,28.9,-0.05823,3e-05,8.79149]
[1776982774795,46.47,78248.46,28.9,-0.05823,3e-05,8.79149]
[1776982775316,46.47,78248.78,28.9,-0.05822,3e-05,8.79043]
[1776982780533,46.47,78245.92,28.9,-0.05833,3e-05,8.80224]
[1776982780781,46.47,78243.51,28.9,-0.05841,3e-05,8.81165]
[1776982781288,46.47,78243.51,28.9,-0.05841,3e-05,8.81165]
[1776982781279,46.47,78262.53,28.9,-0.05778,3e-05,8.73911]
[1776982781484,46.47,78262.53,28.9,-0.05778,3e-05,8.73911]
[1776982781591,46.47,78262.53,28.9,-0.05778,3e-05,8.73911]
[1776982781858,46.47,78262.53,28.9,-0.05778,3e-05,8.73911]
[1776982782267,46.47,78279.26,28.9,-0.05723,3e-05,8.67579]
[1776982782815,46.47,78279.26,28.9,-0.05723,3e-05,8.67579]
[1776982783186,46.47,78279.26,28.9,-0.05723,3e-05,8.67579]
[1776982784444,46.48,78282.24,28.9,-0.05714,3e-05,8.6655]
[1776982785535,46.48,78279.23,28.9,-0.05724,3e-05,8.67689]
[1776982785627,46.48,78279.23,28.9,-0.05724,3e-05,8.67689]
[1776982786296,46.48,78269.37,28.9,-0.05757,3e-05,8.71545]
[1776982786798,46.48,78269.37,28.9,-0.05757,3e-05,8.71545]
[1776982789777,46.48,78252.85,28.9,-0.05814,3e-05,8.78032]
[1776982795283,46.49,78255.3,28.9,-0.05808,3e-05,8.77415]
[1776982797420,46.49,78253.97,28.9,-0.05814,3e-05,8.78046]
[1776982798382,46.5,78252.47,28.9,-0.05819,3e-05,8.78702]
[1776982803417,46.5,78258.54,28.9,-0.058,3e-05,8.76511]
[1776982805574,46.5,78255.63,28.9,-0.0581,3e-05,8.77645]
[1776982805670,46.5,78255.63,28.9,-0.0581,3e-05,8.77645]
[1776982808952,46.5,78238.46,28.9,-0.05867,3e-05,8.84262]
[1776982809471,46.5,78256.47,28.9,-0.05808,3e-05,8.77414]
[1776982811284,46.5,78256.47,28.9,-0.05808,3e-05,8.77414]
[1776982811856,46.5,78260.02,28.9,-0.05796,3e-05,8.76085]
[1776982813362,46.5,78252.41,28.9,-0.05822,3e-05,8.79033]
[1776982813419,46.5,78246.79,28.9,-0.05841,3e-05,8.81196]
[1776982814880,46.5,78243.48,28.9,-0.05852,3e-05,8.82461]
[1776982814886,46.5,78243.48,28.9,-0.05852,3e-05,8.82461]
[1776982815326,46.5,78244.19,28.9,-0.05849,3e-05,8.82162]
[1776982816005,46.5,78244.19,28.9,-0.05849,3e-05,8.82162]
[1776982818410,46.5,78241.17,28.9,-0.05859,3e-05,8.83333]
[1776982819203,46.5,78247.62,28.9,-0.05838,3e-05,8.80912]
[1776982819727,46.5,78247.62,28.9,-0.05838,3e-05,8.80912]
[1776982819996,46.5,78248.84,28.9,-0.05834,3e-05,8.80421]
[1776982820910,46.5,78248.84,28.9,-0.05834,3e-05,8.80421]
[1776982820966,46.5,78245.04,28.9,-0.05847,3e-05,8.81891]
[1776982823987,46.5,78246.22,28.9,-0.05842,3e-05,8.81388]
[1776982824256,46.5,78246.22,28.9,-0.05842,3e-05,8.81388]
[1776982824334,46.5,78246.46,28.9,-0.05841,3e-05,8.81271]
[1776982825228,46.5,78246.46,28.9,-0.05841,3e-05,8.81271]
[1776982825282,46.5,78248.44,28.9,-0.05835,3e-05,8.8049]
[1776982828611,46.5,78265.04,28.9,-0.05779,3e-05,8.74088]
[1776982833646,46.5,78264.55,28.9,-0.05778,3e-05,8.73898]
[1776982838681,46.5,78262.75,28.9,-0.05784,3e-05,8.74509]
[1776982839635,46.5,78262.75,28.9,-0.05784,3e-05,8.74509]
[1776982839764,46.5,78262.75,28.9,-0.05784,3e-05,8.74509]
[1776982841568,46.5,78280.56,28.9,-0.05725,3e-05,8.67721]
[1776982846292,46.5,78275.87,28.9,-0.0574,3e-05,8.69472]
[1776982846394,46.49,78273.41,28.9,-0.05748,3e-05,8.70397]
[1776982846976,46.49,78273.41,28.9,-0.05748,3e-05,8.70397]
[1776982846987,46.49,78273.41,28.9,-0.05748,3e-05,8.70397]
[1776982847081,46.49,78273.41,28.9,-0.05748,3e-05,8.70397]
[1776982848603,46.5,78268.76,28.9,-0.05764,3e-05,8.72186]
[1776982848778,46.5,78268.76,28.9,-0.05764,3e-05,8.72186]
[1776982851392,46.5,78259.5,28.9,-0.05795,3e-05,8.75763]
[1776982859369,46.5,78256.76,28.9,-0.05805,3e-05,8.76996]
[1776982859374,46.5,78256.76,28.9,-0.05805,3e-05,8.76996]
[1776982859427,46.5,78254.29,28.9,-0.05814,3e-05,8.77982]
[1776982863230,46.5,78253.93,28.9,-0.05815,3e-05,8.78079]
[1776982866494,46.5,78250.57,28.9,-0.05825,3e-05,8.793]
[1776982866882,46.5,78249.22,28.9,-0.05829,3e-05,8.79773]
[1776982871917,46.5,78247.93,28.9,-0.05834,3e-05,8.8036]
[1776982874617,46.5,78248.48,28.9,-0.05833,3e-05,8.80189]
[1776982876870,46.5,78241.27,28.9,-0.05857,3e-05,8.82983]
[1776982877735,46.5,78237.04,28.9,-0.05871,3e-05,8.84618]
[1776982881013,46.5,78235.34,28.9,-0.05877,3e-05,8.85304]
[1776982881091,46.5,78235.36,28.9,-0.05877,3e-05,8.85307]
[1776982884136,46.51,78231.21,28.9,-0.05892,3e-05,8.86991]
[1776982884155,46.51,78231.08,28.9,-0.05893,3e-05,8.87086]
[1776982884753,46.51,78231.08,28.9,-0.05893,3e-05,8.87086]
[1776982887221,46.51,78244.97,28.9,-0.05847,3e-05,8.81785]
[1776982887288,46.51,78244.97,28.9,-0.05847,3e-05,8.81785]
[1776982887323,46.51,78247.1,28.9,-0.0584,3e-05,8.80988]
[1776982891054,46.51,78262.63,28.9,-0.05786,3e-05,8.74683]
[1776982891527,46.51,78262.63,28.9,-0.05786,3e-05,8.74683]
[1776982892181,46.51,78262.63,28.9,-0.05786,3e-05,8.74683]
[1776982898103,46.5,78259.64,28.9,-0.05795,3e-05,8.75702]
[1776982901889,46.5,78260.83,28.9,-0.0579,3e-05,8.75194]
[1776982902131,46.5,78258.46,28.9,-0.05798,3e-05,8.76079]
[1776982907166,46.5,78252.23,28.9,-0.0582,3e-05,8.78559]
[1776982907592,46.5,78252.23,28.9,-0.0582,3e-05,8.78559]
[1776982908848,46.5,78251.61,28.9,-0.05822,3e-05,8.78815]
[1776982908883,46.5,78251.61,28.9,-0.05822,3e-05,8.78815]
[1776982909180,46.5,78237.3,28.9,-0.05869,3e-05,8.84303]
[1776982911006,46.51,78227.59,28.9,-0.05902,3e-05,8.88072]
[1776982911890,46.51,78227.47,28.9,-0.05903,3e-05,8.88158]
[1776982912588,46.51,78226.45,28.9,-0.05907,3e-05,8.8859]
[1776982913053,46.51,78226.45,28.9,-0.05907,3e-05,8.8859]
[1776982913208,46.51,78227.14,28.9,-0.05905,3e-05,8.88364]
[1776982918243,46.51,78226.24,28.9,-0.05908,3e-05,8.88725]
[1776982923278,46.51,78223.1,28.9,-0.05919,3e-05,8.89943]
[1776982929320,46.51,78223.9,28.9,-0.05916,3e-05,8.89645]
[1776982930859,46.51,78225.48,28.9,-0.05911,3e-05,8.8904]
[1776982932721,46.51,78227.87,28.9,-0.05903,3e-05,8.88128]
[1776982933483,46.51,78227.87,28.9,-0.05903,3e-05,8.88128]
[1776982940768,46.51,78223.41,28.9,-0.05918,3e-05,8.89903]
[1776982943498,46.51,78219.37,28.9,-0.05932,3e-05,8.91465]
[1776982944314,46.51,78219.53,28.9,-0.05931,3e-05,8.91404]
[1776982947742,46.51,78215.82,28.9,-0.05944,3e-05,8.9283]
[1776982948456,46.51,78207.35,28.9,-0.05972,3e-05,8.96092]
[1776982949684,46.51,78205.34,28.9,-0.05979,3e-05,8.96902]
[1776982950700,46.51,78205.01,28.9,-0.05981,3e-05,8.97058]
[1776982954331,46.51,78207.59,28.9,-0.05971,3e-05,8.95837]
[1776982954498,46.51,78207.73,28.9,-0.05971,3e-05,8.95812]
[1776982959533,46.51,78205.5,28.9,-0.05978,3e-05,8.96631]
[1776982964568,46.51,78204.47,28.9,-0.05981,3e-05,8.96975]
[1776982969603,46.51,78202.93,28.9,-0.05986,3e-05,8.97522]
[1776982973982,46.51,78201.61,28.9,-0.0599,3e-05,8.98003]
[1776982975130,46.51,78201.77,28.9,-0.05989,3e-05,8.97931]
[1776982976011,46.51,78201.45,28.9,-0.0599,3e-05,8.98045]
[1776982976715,46.51,78201.31,28.9,-0.05991,3e-05,8.98088]
[1776982980022,46.51,78201.5,28.9,-0.0599,3e-05,8.97986]
[1776982981023,46.51,78201.38,28.9,-0.0599,3e-05,8.98022]
[1776982981482,46.51,78201.38,28.9,-0.0599,3e-05,8.98022]
[1776982981504,46.51,78201.38,28.9,-0.0599,3e-05,8.98022]
[1776982981598,46.51,78201.5,28.9,-0.0599,3e-05,8.97956]
[1776982981972,46.51,78201.5,28.9,-0.0599,3e-05,8.97956]
[1776982985318,46.51,78189.85,28.9,-0.0603,3e-05,9.02512]
[1776982985374,46.51,78189.25,28.9,-0.06032,3e-05,9.02765]
[1776982986288,46.51,78189.25,28.9,-0.06032,3e-05,9.02765]
[1776982987362,46.51,78189.37,28.9,-0.06031,3e-05,9.02701]
[1776982987416,46.51,78187.01,28.9,-0.06039,3e-05,9.036]
[1776982988564,46.51,78187.01,28.9,-0.06039,3e-05,9.036]
[1776982991417,46.51,78178.87,28.9,-0.06067,3e-05,9.06808]
[1776982991526,46.51,78178.87,28.9,-0.06067,3e-05,9.06808]
[1776982991758,46.51,78179.51,28.9,-0.06065,3e-05,9.06588]
[1776982993605,46.51,78179.51,28.9,-0.06065,3e-05,9.06588]
[1776982993772,46.51,78180.16,28.9,-0.06063,3e-05,9.06291]
[1776982998808,46.51,78180.53,28.9,-0.06062,3e-05,9.06221]
[1776982999807,46.51,78180.53,28.9,-0.06062,3e-05,9.06221]
[1776982999815,46.51,78180.11,28.9,-0.06064,3e-05,9.06399]
[1776983004850,46.51,78180.24,28.9,-0.06062,3e-05,9.0624]
[1776983006153,46.51,78180.24,28.9,-0.06062,3e-05,9.0624]
[1776983007925,46.51,78183.82,28.9,-0.0605,3e-05,9.04807]
[1776983008062,46.51,78183.82,28.9,-0.0605,3e-05,9.04807]
[1776983010084,46.51,78190.16,28.9,-0.06028,3e-05,9.02311]
[1776983010157,46.51,78194.17,28.9,-0.06014,3e-05,9.00742]
[1776983015928,46.5,78196.38,28.9,-0.06002,3e-05,8.99263]
[1776983019432,46.5,78197.07,28.9,-0.05999,3e-05,8.98893]
[1776983021797,46.5,78205.38,28.9,-0.05969,3e-05,8.9553]
[1776983027004,46.49,78206.12,28.9,-0.05964,3e-05,8.94971]
[1776983032041,46.48,78206.37,28.9,-0.05962,3e-05,8.94652]
[1776983037076,46.48,78208.46,28.9,-0.05953,3e-05,8.93634]
[1776983042111,46.48,78224.28,28.9,-0.05898,3e-05,8.8735]
[1776983047146,46.47,78220.62,28.9,-0.05909,3e-05,8.8859]
[1776983052181,46.47,78221.08,28.9,-0.05906,3e-05,8.88235]
[1776983058223,46.46,78221.3,28.9,-0.05903,3e-05,8.87947]
[1776983063258,46.46,78221.41,28.9,-0.05902,3e-05,8.87741]
[1776983068293,46.46,78220.93,28.9,-0.05902,3e-05,8.87767]
[1776983073483,46.45,78217.06,28.9,-0.05912,3e-05,8.88821]
[1776983075039,46.45,78215.41,28.9,-0.05917,3e-05,8.89389]
[1776983075342,46.45,78215.34,28.9,-0.05917,3e-05,8.89383]
[1776983076065,46.45,78215.34,28.9,-0.05917,3e-05,8.89383]
[1776983076349,46.45,78219.99,28.9,-0.05901,3e-05,8.87603]
[1776983081384,46.45,78225.64,28.9,-0.05881,3e-05,8.85295]
[1776983086418,46.45,78225.62,28.9,-0.0588,3e-05,8.85168]
[1776983091655,46.44,78226.5,28.9,-0.05876,3e-05,8.84723]
[1776983101653,46.44,78225.75,28.9,-0.05877,3e-05,8.84745]
[1776983102531,46.44,78220.8,28.9,-0.05893,3e-05,8.86592]
[1776983110597,46.44,78216.66,28.9,-0.05907,3e-05,8.88263]
[1776983115632,46.44,78219.41,28.9,-0.05898,3e-05,8.87246]
[1776983120667,46.44,78214.83,28.9,-0.05914,3e-05,8.89046]
[1776983125702,46.44,78218.1,28.9,-0.05903,3e-05,8.87824]
[1776983130737,46.44,78217.11,28.9,-0.05907,3e-05,8.8824]
[1776983133793,46.44,78207.82,28.9,-0.05937,3e-05,8.91526]
[1776983139802,46.44,78206.96,28.9,-0.0594,3e-05,8.91863]
[1776983145521,46.44,78203.93,28.9,-0.0595,3e-05,8.93033]
[1776983145729,46.44,78204.27,28.9,-0.05949,3e-05,8.92901]
[1776983146853,46.44,78184.36,28.9,-0.06017,3e-05,9.00669]
[1776983149808,46.44,78181.77,28.9,-0.06026,3e-05,9.0172]
[1776983152751,46.44,78180.17,28.9,-0.06032,3e-05,9.02386]
[1776983153622,46.45,78180.58,28.9,-0.06031,3e-05,9.02248]
[1776983154783,46.45,78180.53,28.9,-0.06031,3e-05,9.0229]
[1776983154788,46.45,78180.53,28.9,-0.06031,3e-05,9.0229]
[1776983154909,46.45,78182.64,28.9,-0.06024,3e-05,9.01516]
[1776983156425,46.45,78182.64,28.9,-0.06024,3e-05,9.01516]
[1776983161958,46.44,78182.24,28.9,-0.06022,3e-05,9.01292]
[1776983166993,46.43,78181.83,28.9,-0.06021,3e-05,9.01183]
[1776983172028,46.43,78182.98,28.9,-0.06015,3e-05,9.00471]
[1776983177063,46.42,78178.12,28.9,-0.0603,3e-05,9.02097]
[1776983182100,46.42,78178.39,28.9,-0.06026,3e-05,9.01724]
[1776983182820,46.42,78178.39,28.9,-0.06026,3e-05,9.01724]
[1776983188141,46.41,78181.3,28.9,-0.06014,3e-05,9.00288]
[1776983193184,46.4,78180.93,28.9,-0.06011,3e-05,8.99877]
[1776983198219,46.4,78194.19,28.9,-0.05964,3e-05,8.94515]
[1776983203254,46.39,78195.72,28.9,-0.05957,3e-05,8.93728]
[1776983208289,46.39,78199.59,28.9,-0.05943,3e-05,8.9204]
[1776983213323,46.39,78200.58,28.9,-0.05938,3e-05,8.91473]
[1776983219366,46.38,78203.68,28.9,-0.05925,3e-05,8.90064]
[1776983224401,46.38,78203.91,28.9,-0.05923,3e-05,8.898]
[1776983229436,46.37,78202.53,28.9,-0.05926,3e-05,8.90153]
[1776983235478,46.37,78203.04,28.9,-0.05923,3e-05,8.89737]
[1776983240513,46.36,78203.35,28.9,-0.0592,3e-05,8.89433]
[1776983245549,46.36,78212.47,28.9,-0.05888,3e-05,8.85748]
[1776983250613,46.36,78219.95,28.9,-0.05862,3e-05,8.82733]
[1776983255619,46.35,78217.88,28.9,-0.05866,3e-05,8.8308]
[1776983261663,46.35,78218.77,28.9,-0.05861,3e-05,8.82563]
[1776983266704,46.35,78228.66,28.9,-0.05827,3e-05,8.78639]
[1776983273752,46.34,78228.69,28.9,-0.05826,3e-05,8.78475]
[1776983278788,46.34,78235.2,28.9,-0.05803,3e-05,8.75882]
[1776983282932,46.34,78229.53,28.9,-0.05821,3e-05,8.77986]
[1776983283822,46.34,78228.4,28.9,-0.05825,3e-05,8.78401]
[1776983286827,46.34,78227.09,28.9,-0.0583,3e-05,8.78947]
[1776983286836,46.34,78227.09,28.9,-0.0583,3e-05,8.78947]
[1776983286847,46.34,78225.68,28.9,-0.05835,3e-05,8.79508]
[1776983291886,46.34,78225.42,28.9,-0.05835,3e-05,8.79544]
[1776983294341,46.34,78223.54,28.9,-0.05841,3e-05,8.80201]
[1776983303971,46.33,78227.52,28.9,-0.05826,3e-05,8.7848]
[1776983309006,46.33,78229.36,28.9,-0.05819,3e-05,8.77692]
[1776983311451,46.33,78229.37,28.9,-0.05819,3e-05,8.77672]
[1776983316055,46.33,78249.88,28.9,-0.05749,3e-05,8.6947]
[1776983317482,46.33,78249.88,28.9,-0.05749,3e-05,8.6947]
[1776983317774,46.33,78249.88,28.9,-0.05749,3e-05,8.6947]
[1776983318850,46.33,78277.8,28.9,-0.05657,3e-05,8.5888]
[1776983319936,46.33,78277.8,28.9,-0.05657,3e-05,8.5888]
[1776983321949,46.33,78279.41,28.9,-0.05652,3e-05,8.58302]
[1776983325983,46.33,78279.93,28.9,-0.05651,3e-05,8.58184]
[1776983326435,46.33,78279.93,28.9,-0.05651,3e-05,8.58184]
[1776983332812,46.34,78278.36,28.9,-0.05657,3e-05,8.58875]
[1776983333759,46.34,78274.15,28.9,-0.05671,3e-05,8.60483]
[1776983339781,46.34,78268.4,28.9,-0.0569,3e-05,8.6271]
[1776983345527,46.34,78268.84,28.9,-0.05689,3e-05,8.62615]
[1776983348228,46.34,78265.76,28.9,-0.05699,3e-05,8.63805]
[1776983348443,46.34,78265.76,28.9,-0.05699,3e-05,8.63805]
[1776983349397,46.34,78264.6,28.9,-0.05703,3e-05,8.64251]
[1776983351706,46.34,78264.26,28.9,-0.05705,3e-05,8.64391]
[1776983356271,46.34,78263.09,28.9,-0.05709,3e-05,8.64856]
[1776983356339,46.34,78263.09,28.9,-0.05709,3e-05,8.64856]
[1776983356417,46.34,78261.61,28.9,-0.05713,3e-05,8.65422]
[1776983357042,46.34,78261.61,28.9,-0.05713,3e-05,8.65422]
[1776983357048,46.34,78261.61,28.9,-0.05713,3e-05,8.65422]
[1776983357344,46.34,78256.3,28.9,-0.05731,3e-05,8.67484]
[1776983358194,46.34,78256.3,28.9,-0.05731,3e-05,8.67484]
[1776983358355,46.34,78251.07,28.9,-0.05748,3e-05,8.69473]
[1776983361177,46.34,78241.65,28.9,-0.0578,3e-05,8.73136]
[1776983361206,46.34,78241.65,28.9,-0.0578,3e-05,8.73136]
[1776983361788,46.34,78241.65,28.9,-0.0578,3e-05,8.73136]
[1776983361876,46.34,78241.55,28.9,-0.05781,3e-05,8.73207]
[1776983362640,46.34,78241.55,28.9,-0.05781,3e-05,8.73207]
[1776983362714,46.34,78241.55,28.9,-0.05781,3e-05,8.73207]
[1776983362813,46.34,78241.31,28.9,-0.05781,3e-05,8.73289]
[1776983366763,46.34,78233.47,28.9,-0.05808,3e-05,8.76346]
[1776983369580,46.35,78231.92,28.9,-0.05814,3e-05,8.77046]
[1776983375477,46.35,78230.85,28.9,-0.05817,3e-05,8.7733]
[1776983376755,46.35,78230.85,28.9,-0.05817,3e-05,8.7733]
[1776983377296,46.35,78229.42,28.9,-0.05822,3e-05,8.77902]
[1776983377435,46.35,78229.42,28.9,-0.05822,3e-05,8.77902]
[1776983377646,46.35,78229.42,28.9,-0.05822,3e-05,8.77902]
[1776983377926,46.35,78227.4,28.9,-0.05829,3e-05,8.787]
[1776983379509,46.35,78211.96,28.9,-0.05882,3e-05,8.84739]
[1776983381835,46.35,78210.61,28.9,-0.05887,3e-05,8.85308]
[1776983381851,46.36,78210.11,28.9,-0.05889,3e-05,8.85549]
[1776983387936,46.36,78205.79,28.9,-0.05904,3e-05,8.87307]
[1776983388039,46.36,78205.79,28.9,-0.05904,3e-05,8.87307]
[1776983388003,46.36,78205.95,28.9,-0.05904,3e-05,8.87254]
[1776983388572,46.36,78202.29,28.9,-0.05916,3e-05,8.88674]
[1776983393607,46.36,78201.15,28.9,-0.0592,3e-05,8.89146]
[1776983398641,46.36,78199.64,28.9,-0.05925,3e-05,8.89755]
[1776983403677,46.36,78199.89,28.9,-0.05925,3e-05,8.89681]
[1776983409720,46.36,78201.31,28.9,-0.0592,3e-05,8.89167]
[1776983414755,46.36,78200.77,28.9,-0.05922,3e-05,8.89407]
[1776983420797,46.36,78203.45,28.9,-0.05914,3e-05,8.88414]
[1776983421097,46.36,78203.45,28.9,-0.05914,3e-05,8.88414]
[1776983421867,46.36,78203.45,28.9,-0.05914,3e-05,8.88414]
[1776983421893,46.36,78207.6,28.9,-0.059,3e-05,8.86825]
[1776983427489,46.36,78215.97,28.9,-0.05871,3e-05,8.83473]
[1776983433107,46.36,78216.58,28.9,-0.05865,3e-05,8.82783]
[1776983438923,46.35,78218.84,28.9,-0.05857,3e-05,8.81766]
[1776983443958,46.35,78219.6,28.9,-0.05853,3e-05,8.81352]
[1776983450000,46.35,78220.14,28.9,-0.0585,3e-05,8.80998]
[1776983455036,46.34,78219.29,28.9,-0.05852,3e-05,8.81201]
[1776983459652,46.34,78218.51,28.9,-0.05854,3e-05,8.81426]
[1776983459993,46.34,78218.51,28.9,-0.05854,3e-05,8.81426]
[1776983460601,46.34,78218.61,28.9,-0.05853,3e-05,8.81339]
[1776983462482,46.34,78223.93,28.9,-0.05835,3e-05,8.7925]
[1776983463092,46.34,78221.11,28.9,-0.05844,3e-05,8.8031]
[1776983468127,46.34,78221.59,28.9,-0.05844,3e-05,8.80246]
[1776983473427,46.34,78221.44,28.9,-0.05845,3e-05,8.80363]
[1776983473514,46.35,78222.55,28.9,-0.05841,3e-05,8.79977]
[1776983479207,46.34,78231.8,28.9,-0.05809,3e-05,8.76331]
[1776983484242,46.34,78231.83,28.9,-0.05809,3e-05,8.76242]
[1776983489277,46.34,78231.84,28.9,-0.05808,3e-05,8.76163]
[1776983494312,46.34,78237.91,28.9,-0.05786,3e-05,8.73466]
[1776983499347,46.34,78244.06,28.9,-0.05765,3e-05,8.71078]
[1776983504382,46.34,78243.96,28.9,-0.05765,3e-05,8.71082]
[1776983509417,46.34,78249.23,28.9,-0.05747,3e-05,8.6904]
[1776983511591,46.34,78252.22,28.9,-0.05737,3e-05,8.67899]
[1776983517474,46.33,78248.36,28.9,-0.0575,3e-05,8.69341]
[1776983522509,46.33,78248.72,28.9,-0.05748,3e-05,8.69185]
[1776983527544,46.33,78248.23,28.9,-0.0575,3e-05,8.69352]
[1776983532578,46.33,78248.98,28.9,-0.05747,3e-05,8.69052]
[1776983537614,46.33,78249.65,28.9,-0.05745,3e-05,8.68786]
[1776983542648,46.33,78251.44,28.9,-0.05739,3e-05,8.681]
[1776983547684,46.33,78251.43,28.9,-0.05739,3e-05,8.68104]
[1776983552719,46.33,78251.62,28.9,-0.05737,3e-05,8.67729]
[1776983557754,46.33,78251.05,28.9,-0.05739,3e-05,8.67949]
[1776983562791,46.33,78251.55,28.9,-0.05737,3e-05,8.67762]
[1776983567827,46.33,78252.76,28.9,-0.05733,3e-05,8.67309]
[1776983572863,46.33,78251.65,28.9,-0.05737,3e-05,8.6774]
[1776983578905,46.33,78251.28,28.9,-0.05738,3e-05,8.67887]
[1776983583940,46.33,78240.78,28.9,-0.05773,3e-05,8.71883]
[1776983588975,46.33,78239.05,28.9,-0.05778,3e-05,8.72515]
[1776983593003,46.33,78262.18,28.9,-0.05702,3e-05,8.63694]
[1776983598040,46.33,78272.79,28.9,-0.05668,3e-05,8.5972]
[1776983603075,46.34,78272.92,28.9,-0.05668,3e-05,8.5974]
[1776983608110,46.34,78270.05,28.9,-0.05678,3e-05,8.60891]
[1776983613144,46.34,78269.74,28.9,-0.05677,3e-05,8.60762]
[1776983616784,46.34,78268.62,28.9,-0.05681,3e-05,8.6122]
[1776983622209,46.34,78263.66,28.9,-0.05698,3e-05,8.63156]
[1776983627245,46.34,78261.37,28.9,-0.05706,3e-05,8.64062]
[1776983632281,46.34,78258.66,28.9,-0.05715,3e-05,8.6512]
[1776983637316,46.34,78256.3,28.9,-0.05723,3e-05,8.66036]
[1776983641345,46.34,78272.32,28.9,-0.0567,3e-05,8.59974]
[1776983646380,46.34,78269.45,28.9,-0.0568,3e-05,8.61128]
[1776983651415,46.34,78271.39,28.9,-0.05675,3e-05,8.60448]
[1776983654137,46.35,78271.54,31.7,-0.05674,3e-05,8.60402]
[1776983654150,46.35,78271.54,31.7,-0.05674,3e-05,8.60402]
[1776983654154,46.35,78271.54,31.7,-0.05674,3e-05,8.60402]
[1776983654239,46.35,78271.54,31.7,-0.05674,3e-05,8.60413]
[1776983660144,46.35,78272.52,31.7,-0.05673,3e-05,8.60265]
[1776983665513,46.36,78272.27,31.7,-0.05677,3e-05,8.60722]
[1776983670548,46.36,78272.27,31.7,-0.05679,3e-05,8.60974]
[1776983675583,46.37,78271.58,31.7,-0.05681,3e-05,8.61178]
[1776983680618,46.37,78272.36,31.7,-0.05681,3e-05,8.61127]
[1776983682633,46.38,78257.16,31.7,-0.05731,3e-05,8.66985]
[1776983683402,46.38,78257.16,31.7,-0.05731,3e-05,8.66985]
[1776983688675,46.38,78251.72,31.7,-0.05751,3e-05,8.6926]
[1776983693711,46.39,78247.94,31.7,-0.05765,3e-05,8.70861]
[1776983698746,46.39,78245.55,31.7,-0.05774,3e-05,8.71926]
[1776983699425,46.39,78245.55,31.7,-0.05774,3e-05,8.71926]
[1776983701793,46.39,78245.94,31.7,-0.05773,3e-05,8.71837]
[1776983706757,46.39,78246.2,31.7,-0.05774,3e-05,8.71885]
[1776983708851,46.39,78245.61,31.7,-0.05776,3e-05,8.72168]
[1776983709136,46.39,78245.61,31.7,-0.05776,3e-05,8.72168]
[1776983709280,46.39,78245.61,31.7,-0.05776,3e-05,8.72168]
[1776983709347,46.39,78246.47,31.7,-0.05774,3e-05,8.71869]
[1776983710265,46.39,78246.47,31.7,-0.05774,3e-05,8.71869]
[1776983710353,46.39,78258.36,31.7,-0.05734,3e-05,8.67328]
[1776983712284,46.39,78265.77,31.7,-0.0571,3e-05,8.64516]
[1776983712311,46.39,78265.77,31.7,-0.0571,3e-05,8.64516]
[1776983712385,46.4,78267.03,31.7,-0.05706,3e-05,8.64122]
[1776983717878,46.4,78267.16,31.7,-0.05706,3e-05,8.64071]
[1776983723920,46.4,78269.65,31.7,-0.05698,3e-05,8.6313]
[1776983724400,46.4,78269.65,31.7,-0.05698,3e-05,8.6313]
[1776983729962,46.4,78270.2,31.7,-0.05696,3e-05,8.6293]
[1776983736006,46.4,78271.33,31.7,-0.05691,3e-05,8.62218]
[1776983740592,46.4,78271.79,31.7,-0.0569,3e-05,8.62063]
[1776983743080,46.4,78277.82,31.7,-0.0567,3e-05,8.59794]
[1776983745255,46.4,78280.66,31.7,-0.05661,3e-05,8.58731]
[1776983745354,46.4,78280.66,31.7,-0.05661,3e-05,8.58766]
[1776983746611,46.4,78280.66,31.7,-0.05661,3e-05,8.58766]
[1776983746670,46.4,78280.66,31.7,-0.05662,3e-05,8.58819]
[1776983751691,46.4,78289.92,31.7,-0.05632,3e-05,8.55405]
[1776983757153,46.4,78288.67,31.7,-0.05637,3e-05,8.55963]
[1776983761125,46.4,78291.34,31.7,-0.05629,3e-05,8.55011]
[1776983761378,46.4,78291.34,31.7,-0.05629,3e-05,8.55011]
[1776983761181,46.41,78289.86,31.7,-0.05634,3e-05,8.55587]
[1776983763575,46.41,78287.58,31.7,-0.05642,3e-05,8.56563]
[1776983764202,46.41,78290.91,31.7,-0.05632,3e-05,8.55367]
[1776983767340,46.41,78300.82,31.7,-0.056,3e-05,8.51676]
[1776983771318,46.41,78299.49,31.7,-0.05605,3e-05,8.52269]
[1776983771333,46.41,78299.14,31.7,-0.05606,3e-05,8.52424]
[1776983777297,46.42,78292.31,31.7,-0.05631,3e-05,8.55324]
[1776983782333,46.43,78290.96,31.7,-0.05638,3e-05,8.56138]
[1776983787278,46.43,78283.37,31.7,-0.05665,3e-05,8.59243]
[1776983792403,46.44,78275.91,31.7,-0.05691,3e-05,8.62145]
[1776983794824,46.44,78274.96,31.7,-0.05695,3e-05,8.62705]
[1776983800310,46.45,78274.68,31.7,-0.05697,3e-05,8.62909]
[1776983803488,46.45,78295.54,31.7,-0.05632,3e-05,8.55392]
[1776983808729,46.46,78295.39,31.7,-0.05635,3e-05,8.55697]
[1776983814565,46.47,78297.5,31.7,-0.05632,3e-05,8.55331]
[1776983816791,46.47,78297.63,31.7,-0.05632,3e-05,8.55344]
[1776983822625,46.48,78287.6,31.7,-0.05668,3e-05,8.59621]
[1776983827660,46.49,78289.77,31.7,-0.05664,3e-05,8.59156]
[1776983829284,46.49,78289.77,31.7,-0.05664,3e-05,8.59156]
[1776983832894,46.5,78297.57,31.7,-0.05641,3e-05,8.56461]
[1776983832905,46.5,78297.57,31.7,-0.05641,3e-05,8.56461]
[1776983833472,46.5,78300.24,31.7,-0.05633,3e-05,8.55536]
[1776983834158,46.5,78300.24,31.7,-0.05633,3e-05,8.55536]
[1776983839744,46.5,78303.94,31.7,-0.05622,3e-05,8.54274]
[1776983840520,46.5,78303.94,31.7,-0.05622,3e-05,8.54274]
[1776983840843,46.5,78303.94,31.7,-0.05622,3e-05,8.54274]
[1776983842587,46.5,78303.48,31.7,-0.05624,3e-05,8.54487]
[1776983842765,46.5,78301.74,31.7,-0.0563,3e-05,8.55161]
[1776983847800,46.51,78291.71,31.7,-0.05665,3e-05,8.59219]
[1776983849004,46.51,78291.71,31.7,-0.05665,3e-05,8.59219]
[1776983849814,46.51,78274.87,31.7,-0.05721,3e-05,8.65703]
[1776983854848,46.52,78267.51,31.7,-0.05745,3e-05,8.68469]
[1776983859884,46.52,78265.66,31.7,-0.05754,3e-05,8.69444]
[1776983864920,46.53,78268.0,31.7,-0.05748,3e-05,8.6883]
[1776983869956,46.54,78267.96,31.7,-0.05751,3e-05,8.69121]
[1776983874990,46.54,78267.64,31.7,-0.05754,3e-05,8.69517]
[1776983880027,46.55,78267.19,31.7,-0.05758,3e-05,8.69959]
[1776983885063,46.55,78256.95,31.7,-0.05794,3e-05,8.741]
[1776983890098,46.56,78254.91,31.7,-0.05802,3e-05,8.75101]
[1776983892948,46.56,78254.44,31.7,-0.05805,3e-05,8.75368]
[1776983898153,46.56,78270.08,31.7,-0.05755,3e-05,8.6965]
[1776983903191,46.57,78270.21,31.7,-0.05756,3e-05,8.69781]
[1776983908226,46.57,78267.82,31.7,-0.05765,3e-05,8.7086]
[1776983913261,46.58,78267.0,31.7,-0.05768,3e-05,8.71036]
[1776983919303,46.58,78267.27,31.7,-0.05768,3e-05,8.71134]
[1776983924337,46.58,78269.57,31.7,-0.05762,3e-05,8.70427]
[1776983929373,46.59,78270.11,31.7,-0.05762,3e-05,8.70393]
[1776983934408,46.59,78269.48,31.7,-0.05765,3e-05,8.70798]
[1776983939443,46.6,78267.71,31.7,-0.05773,3e-05,8.71631]
[1776983944478,46.6,78270.45,31.7,-0.05765,3e-05,8.7075]
[1776983949515,46.6,78273.91,31.7,-0.05755,3e-05,8.69611]
[1776983954549,46.61,78277.72,31.7,-0.05744,3e-05,8.68345]
[1776983959585,46.61,78273.31,31.7,-0.0576,3e-05,8.7019]
[1776983964620,46.62,78273.22,31.7,-0.05762,3e-05,8.70423]
[1776983969656,46.62,78270.06,31.7,-0.05774,3e-05,8.71777]
[1776983974691,46.62,78270.38,31.7,-0.05772,3e-05,8.71505]
[1776983980732,46.63,78269.07,31.7,-0.05778,3e-05,8.72186]
[1776983984764,46.63,78284.67,31.7,-0.05728,3e-05,8.66414]
[1776983989798,46.63,78279.19,31.7,-0.05747,3e-05,8.68686]
[1776983995840,46.64,78276.88,31.7,-0.05757,3e-05,8.69775]
[1776984000875,46.64,78273.47,31.7,-0.05769,3e-05,8.71228]
[1776984005910,46.65,78277.56,31.7,-0.05757,3e-05,8.69841]
[1776984010945,46.65,78276.6,31.7,-0.05762,3e-05,8.70362]
[1776984014960,46.65,78276.21,31.7,-0.05764,3e-05,8.70601]
[1776984015999,46.65,78273.65,31.7,-0.05772,3e-05,8.716]
[1776984022028,46.66,78263.42,31.7,-0.05808,3e-05,8.75653]
[1776984027357,46.66,78263.48,31.7,-0.05808,3e-05,8.75651]
[1776984033105,46.66,78262.32,31.7,-0.05811,3e-05,8.75996]
[1776984038140,46.66,78267.95,31.7,-0.05794,3e-05,8.73975]
[1776984043175,46.67,78258.88,31.7,-0.05825,3e-05,8.77521]
[1776984049217,46.67,78260.9,31.7,-0.05819,3e-05,8.76863]
[1776984054252,46.67,78261.82,31.7,-0.05817,3e-05,8.76615]
[1776984059287,46.67,78261.33,31.7,-0.05819,3e-05,8.76901]
[1776984064322,46.67,78258.41,31.7,-0.05829,3e-05,8.781]
[1776984069357,46.68,78262.86,31.7,-0.05816,3e-05,8.76497]
[1776984074392,46.68,78268.82,31.7,-0.05797,3e-05,8.74335]
[1776984079427,46.68,78267.18,31.7,-0.05803,3e-05,8.75074]
[1776984084461,46.68,78263.88,31.7,-0.05815,3e-05,8.76431]
[1776984089497,46.69,78263.0,31.7,-0.05819,3e-05,8.76863]
[1776984095539,46.69,78269.14,31.7,-0.05798,3e-05,8.74359]
[1776984098129,46.69,78269.42,31.7,-0.05797,3e-05,8.74276]
[1776984098563,46.69,78273.69,31.7,-0.05783,3e-05,8.72703]
[1776984098822,46.69,78273.69,31.7,-0.05783,3e-05,8.72703]
[1776984101720,46.69,78298.5,31.7,-0.05702,3e-05,8.63312]
[1776984102281,46.69,78301.27,31.7,-0.05693,3e-05,8.6227]
[1776984102574,46.69,78301.27,31.7,-0.05693,3e-05,8.6227]
[1776984107037,46.69,78300.4,31.7,-0.05696,3e-05,8.62607]
[1776984112660,46.69,78305.97,31.7,-0.05678,3e-05,8.6053]
[1776984117695,46.69,78306.19,31.7,-0.05677,3e-05,8.60474]
[1776984122730,46.69,78303.8,31.7,-0.05685,3e-05,8.61397]
[1776984122808,46.69,78303.8,31.7,-0.05685,3e-05,8.61397]
[1776984122809,46.69,78303.8,31.7,-0.05685,3e-05,8.61397]
[1776984123598,46.69,78303.8,31.7,-0.05685,3e-05,8.61397]
[1776984123737,46.69,78303.92,31.7,-0.05685,3e-05,8.61356]
[1776984127740,46.69,78303.37,31.7,-0.05688,3e-05,8.61699]
[1776984127765,46.7,78303.34,31.7,-0.05688,3e-05,8.61755]
[1776984129817,46.7,78305.03,31.7,-0.05683,3e-05,8.61168]
[1776984130786,46.7,78304.86,31.7,-0.05684,3e-05,8.61236]
[1776984133948,46.7,78304.51,31.7,-0.05686,3e-05,8.61504]
[1776984134047,46.7,78304.51,31.7,-0.05687,3e-05,8.61549]
[1776984136019,46.7,78304.51,31.7,-0.05687,3e-05,8.61549]
[1776984136117,46.7,78304.51,31.7,-0.05687,3e-05,8.61556]
[1776984141863,46.71,78305.05,31.7,-0.05687,3e-05,8.61622]
[1776984143374,46.71,78305.05,31.7,-0.05687,3e-05,8.61622]
[1776984143376,46.71,78305.05,31.7,-0.05687,3e-05,8.61622]
[1776984148912,46.71,78306.07,31.7,-0.05687,3e-05,8.61553]
[1776984153949,46.72,78305.85,31.7,-0.05687,3e-05,8.61553]
[1776984158985,46.72,78305.26,31.7,-0.05691,3e-05,8.61994]
[1776984165224,46.73,78304.48,31.7,-0.05695,3e-05,8.6246]
[1776984165908,46.73,78304.48,31.7,-0.05696,3e-05,8.62545]
[1776984167102,46.73,78291.46,31.7,-0.05738,3e-05,8.6749]
[1776984168878,46.73,78280.32,31.7,-0.05776,3e-05,8.71776]
[1776984174089,46.74,78277.52,31.7,-0.05786,3e-05,8.72994]
[1776984179125,46.74,78276.84,31.7,-0.05789,3e-05,8.73372]
[1776984184160,46.74,78285.26,31.7,-0.05763,3e-05,8.70312]
[1776984189194,46.74,78285.63,31.7,-0.05763,3e-05,8.70316]
[1776984194230,46.75,78285.56,31.7,-0.05764,3e-05,8.7048]
[1776984199265,46.75,78285.56,31.7,-0.05765,3e-05,8.70613]
[1776984204300,46.75,78286.07,31.7,-0.05765,3e-05,8.70549]
[1776984205775,46.75,78286.07,31.7,-0.05765,3e-05,8.70549]
[1776984205780,46.75,78286.07,31.7,-0.05765,3e-05,8.70549]
[1776984205876,46.75,78288.19,31.7,-0.05758,3e-05,8.69775]
[1776984210702,46.75,78298.41,31.7,-0.05725,3e-05,8.65923]
[1776984216752,46.75,78304.34,31.7,-0.05703,3e-05,8.63364]
[1776984216753,46.75,78304.34,31.7,-0.05703,3e-05,8.63364]
[1776984221756,46.75,78304.89,31.7,-0.05701,3e-05,8.63144]
[1776984222952,46.75,78304.67,31.7,-0.05702,3e-05,8.63224]
[1776984223433,46.75,78304.96,31.7,-0.05701,3e-05,8.63111]
[1776984229161,46.76,78304.18,31.7,-0.05705,3e-05,8.63562]
[1776984235362,46.76,78304.19,31.7,-0.05707,3e-05,8.63793]
[1776984240552,46.77,78306.3,31.7,-0.05702,3e-05,8.63274]
[1776984245701,46.77,78305.94,31.7,-0.05705,3e-05,8.63569]
[1776984251544,46.78,78310.22,31.7,-0.05693,3e-05,8.622]
[1776984251545,46.78,78310.22,31.7,-0.05693,3e-05,8.622]
[1776984251551,46.78,78310.22,31.7,-0.05693,3e-05,8.622]
[1776984251560,46.78,78310.22,31.7,-0.05693,3e-05,8.622]
[1776984251629,46.78,78314.57,31.7,-0.05679,3e-05,8.60609]
[1776984255270,46.78,78317.58,31.7,-0.0567,3e-05,8.59491]
[1776984260691,46.78,78321.04,31.7,-0.05659,3e-05,8.5823]
[1776984261696,46.78,78321.04,31.7,-0.05659,3e-05,8.5823]
[1776984263629,46.78,78322.91,31.7,-0.05653,3e-05,8.57541]
[1776984269755,46.78,78324.25,31.7,-0.05649,3e-05,8.57087]
[1776984274790,46.78,78327.29,31.7,-0.05638,3e-05,8.55682]
[1776984277087,46.78,78328.73,31.7,-0.05633,3e-05,8.5516]
[1776984282846,46.78,78325.65,31.7,-0.05643,3e-05,8.56361]
[1776984287250,46.78,78326.63,31.7,-0.05641,3e-05,8.56024]
[1776984292916,46.78,78330.55,31.7,-0.05628,3e-05,8.54605]
[1776984297951,46.78,78337.11,31.7,-0.05608,3e-05,8.52212]
[1776984300771,46.79,78337.62,31.7,-0.05606,3e-05,8.52066]
[1776984306296,46.79,78339.67,31.7,-0.05601,3e-05,8.51384]
[1776984312051,46.79,78348.84,31.7,-0.05573,3e-05,8.48129]
[1776984317848,46.79,78348.29,31.7,-0.05575,3e-05,8.48424]
[1776984323128,46.8,78359.19,31.7,-0.05542,3e-05,8.44537]
[1776984328164,46.8,78358.73,31.7,-0.05545,3e-05,8.44851]
[1776984333199,46.8,78359.73,31.7,-0.05541,3e-05,8.44314]
[1776984334962,46.8,78359.73,31.7,-0.05541,3e-05,8.44314]
[1776984340247,46.81,78359.34,31.7,-0.05544,3e-05,8.44652]
[1776984345283,46.81,78358.95,31.7,-0.05546,3e-05,8.4492]
[1776984350046,46.81,78357.73,31.7,-0.0555,3e-05,8.45467]
[1776984350318,46.81,78348.72,31.7,-0.05579,3e-05,8.48834]
[1776984351198,46.81,78348.72,31.7,-0.05579,3e-05,8.48834]
[1776984351324,46.81,78347.04,31.7,-0.05585,3e-05,8.49518]
[1776984356359,46.82,78352.13,31.7,-0.0557,3e-05,8.47718]
[1776984360524,46.82,78350.78,31.7,-0.05574,3e-05,8.48279]
[1776984366430,46.82,78347.46,31.7,-0.05586,3e-05,8.49641]
[1776984367745,46.82,78347.46,31.7,-0.05586,3e-05,8.49641]
[1776984367846,46.82,78346.81,31.7,-0.05588,3e-05,8.499]
[1776984373270,46.83,78348.33,31.7,-0.05586,3e-05,8.49629]
[1776984378513,46.84,78347.74,31.7,-0.05591,3e-05,8.50204]
[1776984383549,46.84,78347.79,31.7,-0.05593,3e-05,8.50478]
[1776984388583,46.85,78348.27,31.7,-0.05594,3e-05,8.50592]
[1776984394626,46.86,78345.72,31.7,-0.05603,3e-05,8.51587]
[1776984399661,46.86,78345.48,31.7,-0.05606,3e-05,8.51958]
[1776984404696,46.87,78346.3,31.7,-0.05606,3e-05,8.51935]
[1776984409731,46.88,78346.35,31.7,-0.05608,3e-05,8.52197]
[1776984415326,46.88,78339.45,31.7,-0.05632,3e-05,8.54984]
[1776984415331,46.88,78339.45,31.7,-0.05632,3e-05,8.54984]
[1776984415773,46.88,78339.53,31.7,-0.05633,3e-05,8.55057]
[1776984420465,46.88,78339.44,31.7,-0.05633,3e-05,8.5511]
[1776984420810,46.88,78331.03,31.7,-0.0566,3e-05,8.58278]
[1776984425955,46.89,78324.61,31.7,-0.05683,3e-05,8.60856]
[1776984431888,46.89,78313.81,31.7,-0.0572,3e-05,8.65175]
[1776984436923,46.9,78312.33,31.7,-0.05726,3e-05,8.65893]
[1776984439944,46.9,78297.17,31.7,-0.05776,3e-05,8.71691]
[1776984444979,46.9,78300.33,31.7,-0.05767,3e-05,8.7062]
[1776984450019,46.9,78299.4,31.7,-0.05771,3e-05,8.71093]
[1776984455054,46.91,78299.66,31.7,-0.05769,3e-05,8.70813]
[1776984458797,46.91,78300.65,31.7,-0.05767,3e-05,8.70514]
[1776984459083,46.91,78300.42,31.7,-0.05768,3e-05,8.70626]
[1776984464118,46.91,78301.53,31.7,-0.05763,3e-05,8.70127]
[1776984468352,46.91,78300.66,31.7,-0.05766,3e-05,8.70393]
[1776984468353,46.91,78300.66,31.7,-0.05766,3e-05,8.70393]
[1776984475194,46.9,78300.37,31.7,-0.05766,3e-05,8.70383]
[1776984479907,46.9,78300.93,31.7,-0.05764,3e-05,8.70128]
[1776984481237,46.9,78316.16,31.7,-0.05714,3e-05,8.64367]
[1776984486277,46.9,78314.74,31.7,-0.05718,3e-05,8.6487]
[1776984493326,46.9,78315.54,31.7,-0.05715,3e-05,8.64522]
[1776984496953,46.9,78315.98,31.7,-0.05713,3e-05,8.64343]
[1776984502391,46.9,78315.81,31.7,-0.05714,3e-05,8.64355]
[1776984507059,46.9,78315.58,31.7,-0.05714,3e-05,8.64417]
[1776984507075,46.9,78315.53,31.7,-0.05714,3e-05,8.64428]
[1776984507379,46.9,78315.53,31.7,-0.05714,3e-05,8.64428]
[1776984507426,46.9,78318.32,31.7,-0.05705,3e-05,8.63374]
[1776984510447,46.9,78335.54,31.7,-0.05649,3e-05,8.56923]
[1776984515482,46.9,78344.18,31.7,-0.0562,3e-05,8.53441]
[1776984520518,46.9,78339.99,31.7,-0.05634,3e-05,8.55051]
[1776984525552,46.9,78342.06,31.7,-0.05628,3e-05,8.54316]
[1776984531025,46.9,78341.53,31.7,-0.0563,3e-05,8.54538]
[1776984536629,46.9,78340.54,31.7,-0.05633,3e-05,8.5497]
[1776984541665,46.9,78342.0,31.7,-0.05629,3e-05,8.54472]
[1776984546703,46.9,78342.0,31.7,-0.0563,3e-05,8.54519]
[1776984548062,46.9,78342.0,31.7,-0.0563,3e-05,8.54519]
[1776984553752,46.91,78342.19,31.7,-0.05629,3e-05,8.54517]
[1776984558788,46.91,78342.3,31.7,-0.0563,3e-05,8.54526]
[1776984563823,46.91,78342.54,31.7,-0.05629,3e-05,8.54487]
[1776984565101,46.91,78342.54,31.7,-0.05629,3e-05,8.54487]
[1776984570872,46.91,78342.73,31.7,-0.05629,3e-05,8.54487]
[1776984576913,46.91,78342.14,31.7,-0.0563,3e-05,8.54467]
[1776984582148,46.91,78340.92,31.7,-0.05634,3e-05,8.54963]
[1776984587990,46.91,78336.4,31.7,-0.05649,3e-05,8.56699]
[1776984593029,46.91,78326.94,31.7,-0.0568,3e-05,8.60258]
[1776984596931,46.91,78326.42,31.7,-0.05681,3e-05,8.60454]
[1776984597100,46.91,78326.42,31.7,-0.05681,3e-05,8.60454]
[1776984597171,46.91,78326.2,31.7,-0.05682,3e-05,8.60539]
[1776984599396,46.92,78321.6,31.7,-0.05698,3e-05,8.62341]
[1776984600078,46.92,78322.0,31.7,-0.05697,3e-05,8.6223]
[1776984605113,46.92,78322.05,31.7,-0.05696,3e-05,8.62198]
[1776984611155,46.92,78320.68,31.7,-0.05701,3e-05,8.62688]
[1776984616190,46.92,78317.45,31.7,-0.05711,3e-05,8.63874]
[1776984621225,46.91,78319.55,31.7,-0.05704,3e-05,8.63057]
[1776984632302,46.91,78314.45,31.7,-0.05718,3e-05,8.64587]
[1776984637873,46.91,78309.8,31.7,-0.05733,3e-05,8.66283]
[1776984637990,46.91,78309.17,31.7,-0.05735,3e-05,8.66508]
[1776984638622,46.91,78309.17,31.7,-0.05735,3e-05,8.66508]
[1776984643906,46.91,78303.85,31.7,-0.05753,3e-05,8.68643]
[1776984649421,46.92,78300.55,31.7,-0.05765,3e-05,8.70048]
[1776984654457,46.92,78299.87,31.7,-0.05768,3e-05,8.70415]
[1776984659410,46.92,78297.61,31.7,-0.05776,3e-05,8.71328]
[1776984659444,46.92,78297.61,31.7,-0.05777,3e-05,8.71368]
[1776984660344,46.92,78297.61,31.7,-0.05777,3e-05,8.71368]
[1776984661003,46.92,78297.61,31.7,-0.05777,3e-05,8.71368]
[1776984661443,46.92,78298.39,31.7,-0.05774,3e-05,8.71069]
[1776984661457,46.92,78298.39,31.7,-0.05774,3e-05,8.71069]
[1776984662437,46.92,78299.23,31.7,-0.05771,3e-05,8.70747]
[1776984668241,46.92,78299.46,31.7,-0.0577,3e-05,8.7056]
[1776984672246,46.92,78300.96,31.7,-0.05764,3e-05,8.6992]
[1776984677618,46.92,78314.08,31.7,-0.05721,3e-05,8.64896]
[1776984682675,46.92,78311.71,31.7,-0.05728,3e-05,8.65738]
[1776984685630,46.92,78312.13,31.7,-0.05726,3e-05,8.6556]
[1776984690732,46.91,78312.89,31.7,-0.05723,3e-05,8.65217]
[1776984695766,46.91,78312.37,31.7,-0.05723,3e-05,8.65062]
[1776984700802,46.91,78312.05,31.7,-0.05723,3e-05,8.65138]
[1776984702668,46.91,78308.36,31.7,-0.05735,3e-05,8.66514]
[1776984707851,46.91,78308.44,31.7,-0.05735,3e-05,8.66409]
[1776984712886,46.91,78309.33,31.7,-0.05731,3e-05,8.66014]
[1776984717921,46.91,78308.38,31.7,-0.05734,3e-05,8.66323]
[1776984719708,46.91,78309.24,31.7,-0.05731,3e-05,8.6599]
[1776984725977,46.91,78312.07,31.7,-0.05721,3e-05,8.6487]
[1776984731012,46.91,78311.91,31.7,-0.05721,3e-05,8.64891]
[1776984736047,46.9,78311.66,31.7,-0.05722,3e-05,8.64947]
[1776984741082,46.9,78311.7,31.7,-0.05721,3e-05,8.64894]
[1776984746118,46.9,78309.58,31.7,-0.05728,3e-05,8.65649]
[1776984751153,46.9,78299.19,31.7,-0.0576,3e-05,8.69205]
[1776984756188,46.9,78299.32,31.7,-0.05759,3e-05,8.69081]
[1776984761223,46.9,78301.26,31.7,-0.05752,3e-05,8.68278]
[1776984766258,46.9,78284.48,31.7,-0.05806,3e-05,8.74515]
[1776984772300,46.89,78285.95,31.7,-0.058,3e-05,8.73817]
[1776984777335,46.89,78285.14,31.7,-0.05802,3e-05,8.7401]
[1776984782370,46.89,78287.42,31.7,-0.05793,3e-05,8.73039]
[1776984787405,46.89,78288.18,31.7,-0.0579,3e-05,8.72651]
[1776984792440,46.88,78285.66,31.7,-0.05797,3e-05,8.73502]
[1776984793418,46.88,78285.66,31.7,-0.05797,3e-05,8.73502]
[1776984798482,46.88,78276.45,31.7,-0.05826,3e-05,8.76851]
[1776984803517,46.88,78275.86,31.7,-0.05827,3e-05,8.76922]
[1776984804919,46.88,78275.86,31.7,-0.05827,3e-05,8.76922]
[1776984810567,46.87,78275.39,31.7,-0.05827,3e-05,8.76929]
[1776984816608,46.87,78275.17,31.7,-0.05825,3e-05,8.76567]
[1776984821089,46.87,78274.19,31.7,-0.05827,3e-05,8.76869]
[1776984826678,46.87,78272.86,31.7,-0.0583,3e-05,8.77211]
[1776984832720,46.86,78275.33,31.7,-0.05821,3e-05,8.7614]
[1776984838114,46.86,78275.26,31.7,-0.05821,3e-05,8.76085]
[1776984843804,46.86,78282.98,31.7,-0.05794,3e-05,8.73033]
[1776984846834,46.86,78300.01,31.7,-0.05738,3e-05,8.66581]
[1776984847537,46.86,78300.01,31.7,-0.05738,3e-05,8.66581]
[1776984847588,46.86,78300.01,31.7,-0.05738,3e-05,8.66581]
[1776984848128,46.86,78300.01,31.7,-0.05738,3e-05,8.66581]
[1776984853882,46.86,78305.49,31.7,-0.0572,3e-05,8.64509]
[1776984859923,46.86,78302.72,31.7,-0.05729,3e-05,8.65525]
[1776984866973,46.86,78303.28,31.7,-0.05727,3e-05,8.65283]
[1776984872009,46.85,78302.23,31.7,-0.05728,3e-05,8.6535]
[1776984877043,46.85,78299.82,31.7,-0.05736,3e-05,8.66227]
[1776984883085,46.85,78298.87,31.7,-0.05739,3e-05,8.66536]
[1776984888120,46.85,78301.1,31.7,-0.05731,3e-05,8.65651]
[1776984893155,46.85,78303.93,31.7,-0.05722,3e-05,8.64548]
[1776984898190,46.85,78303.88,31.7,-0.05721,3e-05,8.64538]
[1776984903225,46.85,78303.68,31.7,-0.05722,3e-05,8.64584]
[1776984908260,46.85,78303.63,31.7,-0.05722,3e-05,8.64575]
[1776984911718,46.85,78303.75,31.7,-0.05721,3e-05,8.64513]
[1776984917323,46.85,78307.92,31.7,-0.05708,3e-05,8.62927]
[1776984923370,46.85,78307.46,31.7,-0.05709,3e-05,8.63082]
[1776984928405,46.85,78307.7,31.7,-0.05708,3e-05,8.62975]
[1776984934447,46.85,78306.43,31.7,-0.0571,3e-05,8.6313]
[1776984939482,46.85,78305.58,31.7,-0.05713,3e-05,8.6343]
[1776984944527,46.85,78306.16,31.7,-0.05711,3e-05,8.63193]
[1776984949562,46.85,78307.29,31.7,-0.05707,3e-05,8.62754]
[1776984954597,46.85,78306.53,31.7,-0.05709,3e-05,8.63023]
[1776984959632,46.85,78306.5,31.7,-0.05709,3e-05,8.63018]
[1776984964667,46.84,78306.68,31.7,-0.05708,3e-05,8.62935]
[1776984969709,46.84,78306.68,31.7,-0.05708,3e-05,8.62915]
[1776984974738,46.84,78310.31,31.7,-0.05696,3e-05,8.61545]
[1776984979773,46.84,78308.59,31.7,-0.05702,3e-05,8.6218]
[1776984984808,46.84,78308.32,31.7,-0.05703,3e-05,8.62267]
[1776984990850,46.84,78307.87,31.7,-0.05704,3e-05,8.62417]
[1776984993871,46.84,78290.78,31.7,-0.05758,3e-05,8.68526]
[1776984999232,46.84,78289.85,31.7,-0.0576,3e-05,8.68821]
[1776985004947,46.84,78285.07,31.7,-0.05775,3e-05,8.70519]
[1776985009983,46.84,78285.89,31.7,-0.05772,3e-05,8.70136]
[1776985015018,46.84,78283.39,31.7,-0.05779,3e-05,8.70996]
[1776985020053,46.83,78283.45,31.7,-0.05778,3e-05,8.70889]
[1776985023629,46.83,78282.04,31.7,-0.05783,3e-05,8.71388]
[1776985024004,46.83,78280.83,31.7,-0.05787,3e-05,8.71828]
[1776985024175,46.83,78280.83,31.7,-0.05787,3e-05,8.71828]
[1776985024628,46.83,78251.87,31.7,-0.05882,3e-05,8.82791]
[1776985025308,46.83,78251.87,31.7,-0.05882,3e-05,8.82791]
[1776985025535,46.83,78251.87,31.7,-0.05882,3e-05,8.82791]
[1776985026333,46.83,78245.85,31.7,-0.05902,3e-05,8.85049]
[1776985030354,46.83,78244.4,31.7,-0.05905,3e-05,8.8545]
[1776985031186,46.83,78244.66,31.7,-0.05904,3e-05,8.85312]
[1776985031729,46.83,78248.65,31.7,-0.05891,3e-05,8.83752]
[1776985033919,46.82,78256.59,31.7,-0.05864,3e-05,8.8066]
[1776985039196,46.82,78247.99,31.7,-0.05891,3e-05,8.83739]
[1776985044231,46.82,78249.92,31.7,-0.05883,3e-05,8.82827]
[1776985048232,46.81,78250.14,31.7,-0.05881,3e-05,8.82639]
[1776985053293,46.81,78247.4,31.7,-0.05886,3e-05,8.83164]
[1776985058329,46.81,78242.47,31.7,-0.05901,3e-05,8.84866]
[1776985063364,46.8,78246.55,31.7,-0.05886,3e-05,8.83126]
[1776985065473,46.8,78245.57,31.7,-0.05889,3e-05,8.83465]
[1776985071712,46.8,78245.61,31.7,-0.05888,3e-05,8.83272]
[1776985081493,46.79,78245.15,31.7,-0.05885,3e-05,8.83018]
[1776985082503,46.79,78245.15,31.7,-0.05885,3e-05,8.83018]
[1776985088541,46.78,78241.24,31.7,-0.05896,3e-05,8.8426]
[1776985093577,46.78,78240.62,31.7,-0.05897,3e-05,8.84311]
[1776985099520,46.77,78239.85,31.7,-0.05898,3e-05,8.84455]
[1776985105661,46.77,78240.33,31.7,-0.05894,3e-05,8.83974]
[1776985115732,46.76,78240.37,31.7,-0.05889,3e-05,8.83293]
[1776985116540,46.76,78240.37,31.7,-0.05889,3e-05,8.83293]
[1776985121773,46.75,78245.89,31.7,-0.05869,3e-05,8.80978]
[1776985126809,46.75,78250.13,31.7,-0.05853,3e-05,8.79212]
[1776985131844,46.75,78248.51,31.7,-0.05858,3e-05,8.79691]
[1776985133101,46.75,78248.51,31.7,-0.05858,3e-05,8.79691]
[1776985138904,46.74,78246.96,31.7,-0.05861,3e-05,8.80051]
[1776985143939,46.74,78254.21,31.7,-0.05836,3e-05,8.77156]
[1776985149074,46.74,78253.72,31.7,-0.05836,3e-05,8.77248]
[1776985149197,46.74,78253.72,31.7,-0.05836,3e-05,8.77248]
[1776985149199,46.74,78253.72,31.7,-0.05836,3e-05,8.77248]
[1776985155017,46.73,78253.92,31.7,-0.05834,3e-05,8.77002]
[1776985160052,46.73,78253.91,31.7,-0.05833,3e-05,8.76883]
[1776985165087,46.73,78254.04,31.7,-0.05832,3e-05,8.76709]
[1776985166093,46.73,78254.04,31.7,-0.05832,3e-05,8.76709]
[1776985172136,46.72,78253.93,31.7,-0.05829,3e-05,8.76274]
[1776985177171,46.72,78258.76,31.7,-0.05812,3e-05,8.74332]
[1776985181479,46.72,78260.23,31.7,-0.05807,3e-05,8.73713]
[1776985187241,46.72,78257.92,31.7,-0.05813,3e-05,8.7445]
[1776985192732,46.72,78266.51,31.7,-0.05784,3e-05,8.71123]
[1776985198319,46.71,78263.52,31.7,-0.05793,3e-05,8.72153]
[1776985201463,46.71,78263.84,31.7,-0.05792,3e-05,8.71999]
[1776985201511,46.71,78263.84,31.7,-0.05792,3e-05,8.71999]
[1776985201619,46.71,78263.84,31.7,-0.05792,3e-05,8.71999]
[1776985201652,46.71,78240.17,31.7,-0.0587,3e-05,8.80995]
[1776985203297,46.71,78229.26,31.7,-0.05906,3e-05,8.8513]
[1776985203507,46.71,78229.26,31.7,-0.05906,3e-05,8.8513]
[1776985203587,46.71,78229.26,31.7,-0.05906,3e-05,8.8513]
[1776985203608,46.71,78224.78,31.7,-0.05921,3e-05,8.86823]
[1776985205670,46.71,78219.83,31.7,-0.05938,3e-05,8.8872]
[1776985205871,46.71,78222.4,31.7,-0.05929,3e-05,8.87734]
[1776985205974,46.71,78222.4,31.7,-0.05929,3e-05,8.87734]
[1776985206245,46.71,78222.4,31.7,-0.05929,3e-05,8.87734]
[1776985207648,46.71,78229.29,31.7,-0.05906,3e-05,8.85055]
[1776985213734,46.71,78241.97,31.7,-0.05862,3e-05,8.80026]
[1776985218249,46.7,78256.17,31.7,-0.05814,3e-05,8.74507]
[1776985223505,46.7,78256.29,31.7,-0.05812,3e-05,8.74334]
[1776985223926,46.7,78256.29,31.7,-0.05812,3e-05,8.74334]
[1776985224196,46.7,78256.29,31.7,-0.05812,3e-05,8.74334]
[1776985230554,46.7,78256.32,31.7,-0.05811,3e-05,8.74179]
[1776985234215,46.7,78256.91,31.7,-0.05807,3e-05,8.7359]
[1776985239617,46.69,78255.33,31.7,-0.05811,3e-05,8.74074]
[1776985244653,46.69,78255.98,31.7,-0.05808,3e-05,8.73729]
[1776985249688,46.69,78259.34,31.7,-0.05796,3e-05,8.7236]
[1776985251087,46.69,78261.16,31.7,-0.0579,3e-05,8.71654]
[1776985251702,46.69,78261.55,31.7,-0.05789,3e-05,8.71491]
[1776985256737,46.69,78261.67,31.7,-0.05789,3e-05,8.71582]
[1776985261772,46.7,78261.81,31.7,-0.0579,3e-05,8.71665]
[1776985265735,46.7,78260.4,31.7,-0.05795,3e-05,8.72282]
[1776985265741,46.7,78260.4,31.7,-0.05795,3e-05,8.72282]
[1776985269522,46.7,78243.4,31.7,-0.05852,3e-05,8.78825]
[1776985275939,46.7,78243.24,31.7,-0.05854,3e-05,8.78981]
[1776985275955,46.7,78243.24,31.7,-0.05854,3e-05,8.78981]
[1776985276877,46.7,78245.62,31.7,-0.05846,3e-05,8.78066]
[1776985281912,46.7,78244.88,31.7,-0.05847,3e-05,8.78227]
[1776985286947,46.7,78250.31,31.7,-0.05828,3e-05,8.76041]
[1776985291982,46.69,78254.24,31.7,-0.05812,3e-05,8.74146]
[1776985296636,46.69,78254.21,31.7,-0.05812,3e-05,8.74104]
[1776985296737,46.69,78254.32,31.7,-0.05811,3e-05,8.74026]
[1776985297001,46.69,78254.32,31.7,-0.05811,3e-05,8.74026]
[1776985300782,46.69,78249.09,31.7,-0.05829,3e-05,8.76059]
[1776985300883,46.69,78248.87,31.7,-0.0583,3e-05,8.76184]
[1776985304915,46.69,78257.46,31.7,-0.05801,3e-05,8.7288]
[1776985305077,46.69,78258.38,31.7,-0.05798,3e-05,8.72497]
[1776985308013,46.69,78258.79,31.7,-0.05797,3e-05,8.72395]
[1776985313133,46.7,78258.34,31.7,-0.058,3e-05,8.72729]
[1776985318168,46.7,78259.96,31.7,-0.05796,3e-05,8.72251]
[1776985323921,46.7,78260.93,31.7,-0.05794,3e-05,8.72025]
[1776985329244,46.71,78258.45,31.7,-0.05804,3e-05,8.73162]
[1776985334280,46.71,78257.25,31.7,-0.05809,3e-05,8.73751]
[1776985339316,46.71,78257.77,31.7,-0.05808,3e-05,8.73686]
[1776985344351,46.72,78259.55,31.7,-0.05803,3e-05,8.73144]
[1776985348740,46.72,78254.28,31.7,-0.05822,3e-05,8.75226]
[1776985352535,46.72,78234.36,31.7,-0.05887,3e-05,8.82627]
[1776985358449,46.72,78234.57,31.7,-0.05887,3e-05,8.82637]
[1776985363484,46.72,78228.09,31.7,-0.05909,3e-05,8.85146]
[1776985368892,46.72,78228.64,31.7,-0.05907,3e-05,8.84945]
[1776985368901,46.72,78228.64,31.7,-0.05907,3e-05,8.84945]
[1776985368960,46.72,78228.68,31.7,-0.05907,3e-05,8.84932]
[1776985370358,46.72,78237.94,31.7,-0.05876,3e-05,8.81357]
[1776985376575,46.72,78242.22,31.7,-0.0586,3e-05,8.79505]
[1776985378748,46.72,78242.25,31.7,-0.05859,3e-05,8.79463]
[1776985378836,46.72,78242.25,31.7,-0.05859,3e-05,8.79433]
[1776985384632,46.72,78238.44,31.7,-0.05872,3e-05,8.80945]
[1776985389667,46.72,78238.17,31.7,-0.05874,3e-05,8.81096]
[1776985396716,46.72,78237.97,31.7,-0.05875,3e-05,8.81236]
[1776985402758,46.72,78237.08,31.7,-0.05878,3e-05,8.81621]
[1776985403395,46.72,78237.08,31.7,-0.05878,3e-05,8.81621]
[1776985408799,46.72,78231.6,31.7,-0.05897,3e-05,8.83821]
[1776985412540,46.73,78230.78,31.7,-0.05899,3e-05,8.83885]
[1776985417863,46.73,78236.11,31.7,-0.05881,3e-05,8.81879]
[1776985422642,46.73,78241.08,31.7,-0.05865,3e-05,8.80014]
[1776985422825,46.73,78241.08,31.7,-0.05865,3e-05,8.80014]
[1776985422887,46.73,78241.08,31.7,-0.05865,3e-05,8.80014]
[1776985422943,46.73,78241.08,31.7,-0.05865,3e-05,8.80014]
[1776985422951,46.73,78243.59,31.7,-0.05857,3e-05,8.79066]
[1776985428370,46.72,78252.09,31.7,-0.05827,3e-05,8.75696]
[1776985429100,46.72,78252.09,31.7,-0.05827,3e-05,8.75696]
[1776985429947,46.72,78251.73,31.7,-0.05828,3e-05,8.75823]
[1776985434982,46.73,78236.53,31.7,-0.0588,3e-05,8.81686]
[1776985437382,46.73,78236.41,31.7,-0.0588,3e-05,8.81746]
[1776985437394,46.73,78236.41,31.7,-0.0588,3e-05,8.81746]
[1776985438003,46.73,78235.51,31.7,-0.05883,3e-05,8.82097]
[1776985443039,46.72,78235.88,31.7,-0.05881,3e-05,8.81789]
[1776985446743,46.72,78236.3,31.7,-0.05878,3e-05,8.81528]
[1776985446771,46.72,78236.3,31.7,-0.05878,3e-05,8.81528]
[1776985450400,46.72,78235.03,31.7,-0.05881,3e-05,8.81877]
[1776985451096,46.72,78230.43,31.7,-0.05896,3e-05,8.83599]
[1776985456133,46.72,78227.07,31.7,-0.05908,3e-05,8.84896]
[1776985461168,46.72,78228.53,31.7,-0.05903,3e-05,8.84344]
[1776985466203,46.72,78228.87,31.7,-0.05902,3e-05,8.84223]
[1776985471237,46.72,78230.56,31.7,-0.05894,3e-05,8.83278]
[1776985476274,46.72,78230.28,31.7,-0.05895,3e-05,8.83392]
[1776985481309,46.72,78230.59,31.7,-0.05894,3e-05,8.83279]
[1776985486344,46.72,78232.37,31.7,-0.05889,3e-05,8.82604]
[1776985491380,46.72,78231.92,31.7,-0.0589,3e-05,8.8279]
[1776985496416,46.72,78229.74,31.7,-0.05898,3e-05,8.83635]
[1776985501228,46.72,78230.35,31.7,-0.05896,3e-05,8.83408]
[1776985502215,46.72,78238.42,31.7,-0.05869,3e-05,8.8033]
[1776985507494,46.71,78245.28,31.7,-0.05844,3e-05,8.77529]
[1776985512529,46.71,78240.66,31.7,-0.05858,3e-05,8.79136]
[1776985517564,46.71,78241.16,31.7,-0.05855,3e-05,8.78793]
[1776985522599,46.7,78241.93,31.7,-0.05852,3e-05,8.78355]
[1776985523234,46.7,78241.93,31.7,-0.05852,3e-05,8.78355]
[1776985528642,46.7,78245.47,31.7,-0.05838,3e-05,8.76834]
[1776985533678,46.7,78250.2,31.7,-0.0582,3e-05,8.7461]
[1776985538713,46.69,78249.71,31.7,-0.0582,3e-05,8.74684]
[1776985543748,46.69,78245.36,31.7,-0.05834,3e-05,8.7622]
[1776985548782,46.69,78245.73,31.7,-0.05832,3e-05,8.75963]
[1776985554826,46.69,78245.76,31.7,-0.0583,3e-05,8.7582]
[1776985559861,46.68,78248.56,31.7,-0.0582,3e-05,8.74653]
[1776985564896,46.68,78247.69,31.7,-0.05822,3e-05,8.7489]
[1776985569931,46.68,78247.18,31.7,-0.05823,3e-05,8.74991]
[1776985574966,46.68,78247.06,31.7,-0.05823,3e-05,8.74942]
[1776985581008,46.68,78248.91,31.7,-0.05816,3e-05,8.74132]
[1776985582908,46.68,78248.98,31.7,-0.05815,3e-05,8.74088]
[1776985588290,46.67,78249.75,31.7,-0.05812,3e-05,8.73713]
[1776985595105,46.67,78248.38,31.7,-0.05814,3e-05,8.73789]
[1776985600141,46.67,78249.29,31.7,-0.0581,3e-05,8.7335]
[1776985600553,46.67,78249.29,31.7,-0.0581,3e-05,8.7335]
[1776985606183,46.67,78248.85,31.7,-0.0581,3e-05,8.73403]
[1776985611218,46.66,78248.73,31.7,-0.0581,3e-05,8.73349]
[1776985616253,46.66,78249.0,31.7,-0.05808,3e-05,8.73152]
[1776985617592,46.66,78249.0,31.7,-0.05808,3e-05,8.73152]
[1776985623303,46.66,78241.44,31.7,-0.05832,3e-05,8.75896]
[1776985627637,46.66,78241.78,31.7,-0.0583,3e-05,8.75683]
[1776985627906,46.66,78241.78,31.7,-0.0583,3e-05,8.75683]
[1776985628077,46.66,78241.78,31.7,-0.0583,3e-05,8.75683]
[1776985628338,46.66,78229.55,31.7,-0.05871,3e-05,8.80324]
[1776985629866,46.66,78229.55,31.7,-0.05871,3e-05,8.80324]
[1776985636394,46.66,78224.58,31.7,-0.05888,3e-05,8.82311]
[1776985641430,46.66,78235.06,31.7,-0.05854,3e-05,8.78351]
[1776985646465,46.66,78226.07,31.7,-0.05884,3e-05,8.81841]
[1776985651499,46.66,78226.49,31.7,-0.05881,3e-05,8.81411]
[1776985654703,46.66,78225.42,31.7,-0.05885,3e-05,8.81835]
[1776985654784,46.66,78226.38,31.7,-0.05882,3e-05,8.81481]
[1776985660563,46.66,78225.41,31.7,-0.05883,3e-05,8.81642]
[1776985665599,46.65,78224.96,31.7,-0.05883,3e-05,8.81635]
[1776985666380,46.65,78224.96,31.7,-0.05883,3e-05,8.81635]
[1776985671641,46.65,78223.56,31.7,-0.05886,3e-05,8.8195]
[1776985676675,46.64,78218.01,31.7,-0.05903,3e-05,8.83884]
[1776985681710,46.64,78218.07,31.7,-0.05901,3e-05,8.83665]
[1776985686746,46.64,78216.9,31.7,-0.05904,3e-05,8.83918]
[1776985691781,46.63,78225.97,31.7,-0.05872,3e-05,8.80266]
[1776985696789,46.63,78224.34,31.7,-0.05876,3e-05,8.80752]
[1776985701851,46.62,78223.05,31.7,-0.05878,3e-05,8.81039]
[1776985706886,46.62,78222.03,31.7,-0.0588,3e-05,8.81251]
[1776985710313,46.62,78222.43,31.7,-0.05878,3e-05,8.81026]
[1776985710377,46.62,78221.65,31.7,-0.05881,3e-05,8.81289]
[1776985714632,46.62,78218.23,31.7,-0.0589,3e-05,8.82302]
[1776985714942,46.62,78217.96,31.7,-0.05891,3e-05,8.82409]
[1776985719977,46.61,78218.94,31.7,-0.05887,3e-05,8.81851]
[1776985723474,46.61,78218.97,31.7,-0.05886,3e-05,8.81731]
[1776985723476,46.61,78218.97,31.7,-0.05886,3e-05,8.81731]
[1776985729039,46.61,78216.62,31.7,-0.05892,3e-05,8.82412]
[1776985734075,46.6,78214.68,31.7,-0.05896,3e-05,8.82968]
[1776985739110,46.6,78214.95,31.7,-0.05894,3e-05,8.82679]
[1776985745152,46.59,78215.38,31.7,-0.05891,3e-05,8.82296]
[1776985750186,46.59,78214.27,31.7,-0.05893,3e-05,8.82541]
[1776985754472,46.59,78214.73,31.7,-0.0589,3e-05,8.82223]
[1776985755222,46.59,78208.14,31.7,-0.05912,3e-05,8.84755]
[1776985755623,46.59,78208.14,31.7,-0.05912,3e-05,8.84755]
[1776985756229,46.59,78209.21,31.7,-0.05909,3e-05,8.84348]
[1776985761264,46.58,78209.51,31.7,-0.05906,3e-05,8.84045]
[1776985766299,46.58,78208.59,31.7,-0.05908,3e-05,8.84209]
[1776985766480,46.58,78208.59,31.7,-0.05908,3e-05,8.84209]
[1776985772341,46.57,78208.31,31.7,-0.05905,3e-05,8.83783]
[1776985773846,46.57,78208.27,31.7,-0.05905,3e-05,8.83761]
[1776985774355,46.57,78206.69,31.7,-0.0591,3e-05,8.8433]
[1776985779390,46.57,78203.67,31.7,-0.0592,3e-05,8.85505]
[1776985784425,46.57,78202.32,31.7,-0.05925,3e-05,8.86034]
[1776985789460,46.57,78201.75,31.7,-0.05927,3e-05,8.8626]
[1776985794494,46.57,78197.45,31.7,-0.05941,3e-05,8.87914]
[1776985799530,46.57,78193.95,31.7,-0.05953,3e-05,8.89249]
[1776985804766,46.57,78189.03,31.7,-0.05969,3e-05,8.91132]
[1776985805719,46.57,78185.96,31.7,-0.0598,3e-05,8.92313]
[1776985805726,46.57,78185.96,31.7,-0.0598,3e-05,8.92313]
[1776985805903,46.57,78183.91,31.7,-0.05987,3e-05,8.93096]
[1776985808673,46.57,78180.02,31.7,-0.05999,3e-05,8.94496]
[1776985809066,46.57,78180.02,31.7,-0.05999,3e-05,8.94496]
[1776985809167,46.57,78180.17,31.7,-0.05998,3e-05,8.94334]
[1776985810724,46.57,78179.92,31.7,-0.05998,3e-05,8.94431]
[1776985811487,46.57,78179.92,31.7,-0.05998,3e-05,8.94431]
[1776985810872,46.57,78170.26,31.7,-0.06031,3e-05,8.98157]
[1776985811757,46.57,78170.26,31.7,-0.06031,3e-05,8.98157]
[1776985811986,46.57,78170.26,31.7,-0.06031,3e-05,8.98157]
[1776985811991,46.57,78170.26,31.7,-0.06031,3e-05,8.98157]
[1776985812092,46.57,78163.04,31.7,-0.06056,3e-05,9.00991]
[1776985817661,46.56,78158.47,31.7,-0.06069,3e-05,9.02454]
[1776985819089,46.56,78158.47,31.7,-0.06069,3e-05,9.02454]
[1776985819303,46.56,78158.65,31.7,-0.06068,3e-05,9.02259]
[1776985825203,46.56,78155.4,31.7,-0.06078,3e-05,9.03436]
[1776985828488,46.55,78155.34,31.7,-0.06078,3e-05,9.03374]
[1776985828494,46.55,78155.34,31.7,-0.06078,3e-05,9.03374]
[1776985828585,46.55,78155.12,31.7,-0.06078,3e-05,9.03439]
[1776985833772,46.55,78158.15,31.7,-0.06063,3e-05,9.01639]
[1776985835616,46.55,78158.22,31.7,-0.06063,3e-05,9.01554]
[1776985841829,46.54,78162.68,31.7,-0.06044,3e-05,8.99432]
[1776985843065,46.54,78162.68,31.7,-0.06044,3e-05,8.99432]
[1776985847892,46.53,78158.65,31.7,-0.06055,3e-05,9.00721]
[1776985849553,46.53,78158.34,31.7,-0.06056,3e-05,9.00786]
[1776985849885,46.53,78158.09,31.7,-0.06056,3e-05,9.00771]
[1776985851258,46.53,78158.09,31.7,-0.06056,3e-05,9.00771]
[1776985851266,46.53,78158.09,31.7,-0.06056,3e-05,9.00771]
[1776985851331,46.53,78155.77,31.7,-0.06064,3e-05,9.01643]
[1776985856514,46.52,78152.77,31.7,-0.06072,3e-05,9.02636]
[1776985856547,46.52,78151.94,31.7,-0.06074,3e-05,9.02841]
[1776985862980,46.52,78150.86,31.7,-0.06077,3e-05,9.03148]
[1776985865772,46.52,78149.74,31.7,-0.0608,3e-05,9.03546]
[1776985865779,46.52,78149.74,31.7,-0.0608,3e-05,9.03546]
[1776985866002,46.52,78149.83,31.7,-0.0608,3e-05,9.03491]
[1776985870195,46.51,78149.66,31.7,-0.06078,3e-05,9.03313]
[1776985872074,46.51,78149.37,31.7,-0.06079,3e-05,9.03364]
[1776985879094,46.5,78156.56,31.7,-0.0605,3e-05,9.00048]
[1776985884129,46.49,78157.85,31.7,-0.06043,3e-05,8.9927]
[1776985889163,46.49,78157.88,31.7,-0.0604,3e-05,8.98986]
[1776985893815,46.48,78158.06,31.7,-0.06036,3e-05,8.98392]
[1776985894117,46.48,78158.06,31.7,-0.06036,3e-05,8.98392]
[1776985894884,46.48,78157.81,31.7,-0.06037,3e-05,8.98436]
[1776985897813,46.48,78157.53,31.7,-0.06036,3e-05,8.98383]
[1776985900894,46.47,78154.5,31.7,-0.06045,3e-05,8.99398]
[1776985907291,46.46,78155.29,31.7,-0.06039,3e-05,8.98708]
[1776985909802,46.46,78155.24,31.7,-0.06038,3e-05,8.98619]
[1776985915347,46.45,78164.34,31.7,-0.06005,3e-05,8.94793]
[1776985920383,46.45,78158.79,31.7,-0.06022,3e-05,8.96701]
[1776985925417,46.44,78158.12,31.7,-0.06022,3e-05,8.96702]
[1776985930452,46.44,78158.19,31.7,-0.06019,3e-05,8.96417]
[1776985935487,46.43,78157.94,31.7,-0.06018,3e-05,8.96259]
[1776985940522,46.43,78157.48,31.7,-0.06017,3e-05,8.96184]
[1776985948578,46.42,78157.09,31.7,-0.06015,3e-05,8.95932]
[1776985953613,46.41,78144.17,31.7,-0.06055,3e-05,9.00386]
[1776985955800,46.41,78138.49,31.7,-0.06074,3e-05,9.02482]
[1776985957490,46.41,78138.27,31.7,-0.06074,3e-05,9.02508]
[1776985959258,46.41,78138.13,31.7,-0.06074,3e-05,9.02443]
[1776985959676,46.41,78138.13,31.7,-0.06074,3e-05,9.02443]
[1776985959654,46.4,78125.09,31.7,-0.06118,3e-05,9.07474]
[1776985959698,46.4,78125.09,31.7,-0.06118,3e-05,9.07474]
[1776985960662,46.4,78115.8,31.7,-0.06151,3e-05,9.11122]
[1776985961038,46.4,78115.8,31.7,-0.06151,3e-05,9.11122]
[1776985961671,46.4,78120.01,31.7,-0.06136,3e-05,9.09477]
[1776985963887,46.4,78118.72,31.7,-0.0614,3e-05,9.09953]
[1776985969313,46.4,78119.6,31.7,-0.06136,3e-05,9.09456]
[1776985975036,46.4,78119.58,31.7,-0.06135,3e-05,9.09288]
[1776985975138,46.4,78120.07,31.7,-0.06133,3e-05,9.09067]
[1776985981338,46.39,78119.79,31.7,-0.06131,3e-05,9.08864]
[1776985983828,46.38,78120.33,31.7,-0.06127,3e-05,9.08443]
[1776985983922,46.38,78120.52,31.7,-0.06126,3e-05,9.08298]
[1776985989868,46.37,78128.4,31.7,-0.06094,3e-05,9.04729]
[1776985994902,46.36,78128.35,31.7,-0.06091,3e-05,9.04351]
[1776985999938,46.35,78130.63,31.7,-0.0608,3e-05,9.03066]
[1776986004973,46.35,78130.11,31.7,-0.06078,3e-05,9.02881]
[1776986010008,46.34,78130.42,31.7,-0.06074,3e-05,9.02372]
[1776986015043,46.33,78130.65,31.7,-0.06068,3e-05,9.01586]
[1776986020078,46.32,78133.02,31.7,-0.06056,3e-05,9.0028]
[1776986023022,46.32,78131.87,31.7,-0.06059,3e-05,9.00579]
[1776986028134,46.31,78125.52,31.7,-0.06077,3e-05,9.02605]
[1776986033169,46.3,78125.86,31.7,-0.06073,3e-05,9.02081]
[1776986038203,46.29,78127.35,31.7,-0.06064,3e-05,9.01036]
[1776986040063,46.29,78126.93,31.7,-0.06064,3e-05,9.01124]
[1776986045253,46.28,78127.03,31.7,-0.0606,3e-05,9.00628]
[1776986050289,46.27,78126.7,31.7,-0.06058,3e-05,9.00382]
[1776986055324,46.26,78126.62,31.7,-0.06055,3e-05,9.00038]
[1776986060359,46.25,78130.84,31.7,-0.06037,3e-05,8.98033]
[1776986065394,46.24,78121.43,31.7,-0.06067,3e-05,9.01343]
[1776986070429,46.24,78122.15,31.7,-0.06061,3e-05,9.00685]
[1776986074169,46.23,78122.13,31.7,-0.06057,3e-05,9.00161]
[1776986074461,46.23,78122.13,31.7,-0.06057,3e-05,9.00161]
[1776986077073,46.23,78122.15,31.7,-0.06056,3e-05,9.00007]
[1776986079083,46.22,78122.23,31.7,-0.06054,3e-05,8.9983]
[1776986084473,46.22,78123.39,31.7,-0.06047,3e-05,8.98946]
[1776986084527,46.21,78123.45,31.7,-0.06046,3e-05,8.98852]
[1776986089563,46.21,78123.12,31.7,-0.06046,3e-05,8.98838]
[1776986094597,46.21,78123.0,31.7,-0.06045,3e-05,8.98743]
[1776986099633,46.2,78120.67,31.7,-0.06052,3e-05,8.99509]
[1776986103064,46.2,78112.07,31.7,-0.06081,3e-05,9.02788]
[1776986103078,46.2,78112.07,31.7,-0.06081,3e-05,9.02788]
[1776986103661,46.2,78104.31,31.7,-0.06107,3e-05,9.05777]
[1776986108696,46.19,78103.48,31.7,-0.06108,3e-05,9.05812]
[1776986111448,46.19,78104.16,31.7,-0.06104,3e-05,9.05432]
[1776986112343,46.19,78106.52,31.7,-0.06096,3e-05,9.0445]
[1776986112723,46.19,78110.07,31.7,-0.06083,3e-05,9.03003]
[1776986117759,46.19,78119.36,31.7,-0.06049,3e-05,8.99221]
[1776986121747,46.19,78117.53,31.7,-0.06055,3e-05,8.99855]
[1776986121755,46.19,78117.53,31.7,-0.06055,3e-05,8.99855]
[1776986121787,46.18,78117.79,31.7,-0.06054,3e-05,8.99726]
[1776986123723,46.18,78121.92,31.7,-0.06039,3e-05,8.98042]
[1776986123801,46.18,78122.94,31.7,-0.06035,3e-05,8.97577]
[1776986128839,46.18,78122.21,31.7,-0.06037,3e-05,8.97741]
[1776986132867,46.18,78106.95,31.7,-0.06087,3e-05,9.03319]
[1776986137902,46.18,78100.02,31.7,-0.0611,3e-05,9.05977]
[1776986142937,46.17,78102.88,31.7,-0.061,3e-05,9.04789]
[1776986143912,46.17,78102.88,31.7,-0.061,3e-05,9.04789]
[1776986143946,46.17,78105.44,31.7,-0.06091,3e-05,9.03773]
[1776986148978,46.17,78112.34,31.7,-0.06064,3e-05,9.00719]
[1776986154016,46.16,78110.52,31.7,-0.06067,3e-05,9.01094]
[1776986155439,46.16,78110.52,31.7,-0.06067,3e-05,9.01094]
[1776986155502,46.16,78109.99,31.7,-0.06068,3e-05,9.01166]
[1776986159570,46.15,78104.61,31.7,-0.06086,3e-05,9.03219]
[1776986159580,46.15,78104.61,31.7,-0.06086,3e-05,9.03219]
[1776986159644,46.15,78104.45,31.7,-0.06086,3e-05,9.03223]
[1776986159985,46.15,78104.45,31.7,-0.06086,3e-05,9.03223]
[1776986160058,46.15,78107.83,31.7,-0.06074,3e-05,9.01898]
[1776986165342,46.15,78106.55,31.7,-0.06078,3e-05,9.0229]
[1776986166244,46.15,78106.88,31.7,-0.06076,3e-05,9.02106]
[1776986166441,46.15,78095.0,31.7,-0.06118,3e-05,9.06759]
[1776986167317,46.15,78095.0,31.7,-0.06118,3e-05,9.06759]
[1776986167839,46.15,78095.0,31.7,-0.06118,3e-05,9.06759]
[1776986169802,46.15,78088.23,31.7,-0.0614,4e-05,9.09308]
[1776986170128,46.15,78091.63,31.7,-0.06128,4e-05,9.07911]
[1776986175166,46.14,78094.12,31.7,-0.06118,3e-05,9.0676]
[1776986180201,46.14,78090.26,31.7,-0.0613,4e-05,9.08115]
[1776986185237,46.13,78093.49,31.7,-0.06117,3e-05,9.06673]
[1776986190272,46.13,78090.35,31.7,-0.06127,4e-05,9.07749]
[1776986195307,46.13,78090.81,31.7,-0.06122,3e-05,9.07098]
[1776986200342,46.12,78088.3,31.7,-0.06129,4e-05,9.079]
[1776986205378,46.12,78085.07,31.7,-0.06139,4e-05,9.0901]
[1776986210412,46.12,78084.93,31.7,-0.06138,4e-05,9.08895]
[1776986215272,46.11,78076.16,31.7,-0.06168,4e-05,9.12257]
[1776986217030,46.11,78075.07,31.7,-0.06171,4e-05,9.12653]
[1776986223150,46.11,78075.09,31.7,-0.06171,4e-05,9.12558]
[1776986226394,46.11,78071.4,31.7,-0.06182,4e-05,9.13882]
[1776986231560,46.05,78063.49,31.7,-0.06186,4e-05,9.14146]
[1776986236595,46.02,78061.53,31.7,-0.06182,4e-05,9.13662]
[1776986241630,46.01,78067.03,31.7,-0.0616,4e-05,9.11221]
[1776986246667,46.01,78077.45,31.7,-0.06121,4e-05,9.06862]
[1776986248148,46.01,78078.47,31.7,-0.06117,4e-05,9.06417]
[1776986248363,46.01,78078.47,31.7,-0.06117,4e-05,9.06417]
[1776986253714,46.0,78086.52,31.7,-0.06085,3e-05,9.02705]
[1776986254131,46.0,78086.52,31.7,-0.06085,3e-05,9.02705]
[1776986259756,46.0,78089.51,31.7,-0.06073,3e-05,9.0131]
[1776986264874,45.99,78099.89,31.7,-0.06035,3e-05,8.9709]
[1776986264897,45.99,78099.89,31.7,-0.06035,3e-05,8.9709]
[1776986264963,45.99,78100.54,31.7,-0.06033,3e-05,8.96805]
[1776986266545,45.99,78100.73,31.7,-0.06032,3e-05,8.96659]
[1776986266805,45.99,78100.68,31.7,-0.06031,3e-05,8.96607]
[1776986271840,45.99,78101.76,31.7,-0.06026,3e-05,8.96039]
[1776986276906,45.98,78101.26,31.7,-0.06027,3e-05,8.9612]
[1776986276940,45.98,78101.59,31.7,-0.06026,3e-05,8.95963]
[1776986277025,45.98,78101.59,31.7,-0.06026,3e-05,8.95963]
[1776986283755,45.98,78098.56,31.7,-0.06033,3e-05,8.968]
[1776986283924,45.97,78095.79,31.7,-0.06042,3e-05,8.97746]
[1776986285938,45.97,78075.77,31.7,-0.06111,4e-05,9.0556]
[1776986290973,45.97,78073.31,31.7,-0.06118,4e-05,9.06313]
[1776986296009,45.96,78073.39,31.7,-0.06115,4e-05,9.06065]
[1776986301043,45.96,78077.23,31.7,-0.061,4e-05,9.04341]
[1776986306078,45.95,78077.14,31.7,-0.06099,4e-05,9.04181]
[1776986309011,45.95,78077.44,31.7,-0.06097,4e-05,9.04024]
[1776986318162,45.94,78077.12,31.7,-0.06093,4e-05,9.03408]
[1776986323199,45.94,78076.91,31.7,-0.06092,4e-05,9.03296]
[1776986328235,45.93,78076.74,31.7,-0.06091,4e-05,9.0317]
[1776986339312,45.92,78076.92,31.7,-0.06087,4e-05,9.02681]
[1776986344347,45.92,78078.93,31.7,-0.06078,3e-05,9.01704]
[1776986349382,45.92,78076.85,31.7,-0.06084,4e-05,9.02342]
[1776986354417,45.91,78080.46,31.7,-0.0607,3e-05,9.00736]
[1776986359453,45.91,78087.08,31.7,-0.06045,3e-05,8.97964]
[1776986364527,45.91,78091.19,31.7,-0.0603,3e-05,8.96201]
[1776986372583,45.9,78091.15,31.7,-0.06026,3e-05,8.95654]
[1776986377620,45.9,78091.28,31.7,-0.06024,3e-05,8.9546]
[1776986382655,45.89,78091.27,31.7,-0.06023,3e-05,8.95319]
[1776986387700,45.89,78091.34,31.7,-0.06021,3e-05,8.95174]
[1776986387702,45.89,78091.34,31.7,-0.06021,3e-05,8.95174]
[1776986387737,45.89,78091.34,31.7,-0.06021,3e-05,8.95174]
[1776986387810,45.89,78106.21,31.7,-0.0597,3e-05,8.89316]
[1776986388675,45.89,78106.21,31.7,-0.0597,3e-05,8.89316]
[1776986388697,45.89,78113.29,31.7,-0.05945,3e-05,8.86486]
[1776986393735,45.89,78112.1,31.7,-0.05948,3e-05,8.86871]
[1776986394443,45.89,78112.1,31.7,-0.05948,3e-05,8.86871]
[1776986394742,45.89,78112.12,31.7,-0.05948,3e-05,8.86847]
[1776986399163,45.88,78108.89,31.7,-0.05957,3e-05,8.87877]
[1776986399777,45.88,78106.59,31.7,-0.05965,3e-05,8.88759]
[1776986404812,45.88,78095.37,31.7,-0.06003,3e-05,8.93053]
[1776986409847,45.88,78095.05,31.7,-0.06003,3e-05,8.93057]
[1776986414882,45.87,78093.42,31.7,-0.06008,3e-05,8.93577]
[1776986417324,45.87,78106.18,31.7,-0.05963,3e-05,8.88552]
[1776986417904,45.87,78121.66,31.7,-0.0591,3e-05,8.82485]
[1776986421802,45.87,78121.46,31.7,-0.05909,3e-05,8.82409]
[1776986424481,45.87,78121.43,31.7,-0.05908,3e-05,8.82275]
[1776986424955,45.87,78119.84,31.7,-0.05913,3e-05,8.82846]
[1776986427985,45.87,78115.97,31.7,-0.05926,3e-05,8.84341]
[1776986428066,45.86,78115.41,31.7,-0.05928,3e-05,8.84549]
[1776986434020,45.86,78117.94,31.7,-0.05915,3e-05,8.82984]
[1776986437254,45.86,78121.04,31.7,-0.05903,3e-05,8.81626]
[1776986443089,45.85,78125.49,31.7,-0.05886,3e-05,8.79604]
[1776986448124,45.84,78137.69,31.7,-0.05842,3e-05,8.74652]
[1776986453159,45.84,78135.75,31.7,-0.05847,3e-05,8.75172]
[1776986453228,45.84,78135.75,31.7,-0.05847,3e-05,8.75172]
[1776986453230,45.84,78135.75,31.7,-0.05847,3e-05,8.75172]
[1776986453350,45.84,78135.75,31.7,-0.05847,3e-05,8.75172]
[1776986459202,45.83,78135.99,31.7,-0.05844,3e-05,8.74839]
[1776986464238,45.83,78132.93,31.7,-0.05853,3e-05,8.75816]
[1776986469273,45.83,78138.65,31.7,-0.05832,3e-05,8.73395]
[1776986473848,45.82,78141.37,31.7,-0.05821,3e-05,8.72231]
[1776986480351,45.82,78142.07,31.7,-0.05817,3e-05,8.71674]
[1776986485385,45.81,78145.28,31.7,-0.05804,3e-05,8.70256]
[1776986490421,45.81,78149.05,31.7,-0.0579,3e-05,8.68636]
[1776986495456,45.81,78149.45,31.7,-0.05786,3e-05,8.68018]
[1776986499484,45.8,78130.1,31.7,-0.0585,3e-05,8.75385]
[1776986504519,45.8,78130.59,31.7,-0.05847,3e-05,8.74989]
[1776986510561,45.79,78130.9,31.7,-0.05844,3e-05,8.74637]
[1776986515595,45.79,78130.08,31.7,-0.05845,3e-05,8.74772]
[1776986520630,45.79,78130.53,31.7,-0.05842,3e-05,8.74416]
[1776986525667,45.78,78130.12,31.7,-0.05842,3e-05,8.744]
[1776986530701,45.78,78130.78,31.7,-0.05838,3e-05,8.73968]
[1776986535736,45.77,78129.19,31.7,-0.05842,3e-05,8.74407]
[1776986541780,45.77,78129.32,31.7,-0.05839,3e-05,8.74137]
[1776986546813,45.76,78129.41,31.7,-0.05838,3e-05,8.7392]
[1776986551912,45.76,78126.75,31.7,-0.05843,3e-05,8.74459]
[1776986556947,45.76,78137.48,31.7,-0.05805,3e-05,8.70117]
[1776986561982,45.75,78137.47,31.7,-0.05804,3e-05,8.69971]
[1776986567018,45.75,78138.78,31.7,-0.05798,3e-05,8.69317]
[1776986572053,45.75,78142.44,31.7,-0.05785,3e-05,8.67766]
[1776986578096,45.74,78145.12,31.7,-0.05775,3e-05,8.66591]
[1776986583130,45.74,78147.92,31.7,-0.05764,3e-05,8.65409]
[1776986588166,45.74,78147.74,31.7,-0.05764,3e-05,8.65387]
[1776986593201,45.74,78155.08,31.7,-0.05739,3e-05,8.62469]
[1776986598236,45.74,78154.39,31.7,-0.05741,3e-05,8.62655]
[1776986603271,45.74,78156.68,31.7,-0.05732,3e-05,8.61709]
[1776986608305,45.73,78160.01,31.7,-0.05721,3e-05,8.60367]
[1776986609182,45.73,78160.01,31.7,-0.05721,3e-05,8.60367]
[1776986614348,45.73,78171.66,31.7,-0.0568,3e-05,8.55548]
[1776986619887,45.73,78171.68,31.7,-0.0568,3e-05,8.55534]
[1776986624418,45.73,78156.52,31.7,-0.0573,3e-05,8.61327]
[1776986629452,45.73,78157.92,31.7,-0.05725,3e-05,8.60727]
[1776986634488,45.73,78158.11,31.7,-0.05724,3e-05,8.60602]
[1776986639527,45.73,78157.08,31.7,-0.05727,3e-05,8.6095]
[1776986644723,45.73,78156.2,31.7,-0.05729,3e-05,8.61252]
[1776986650604,45.73,78158.25,31.7,-0.05722,3e-05,8.60403]
[1776986656646,45.73,78158.6,31.7,-0.0572,3e-05,8.60228]
[1776986660231,45.73,78158.44,31.7,-0.05721,3e-05,8.60278]
[1776986660454,45.73,78158.63,31.7,-0.0572,3e-05,8.60198]
[1776986661253,45.73,78158.63,31.7,-0.0572,3e-05,8.60198]
[1776986666716,45.72,78158.3,31.7,-0.05721,3e-05,8.60285]
[1776986671751,45.72,78158.56,31.7,-0.05718,3e-05,8.59856]
[1776986676787,45.72,78158.34,31.7,-0.05719,3e-05,8.5992]
[1776986681822,45.72,78157.76,31.7,-0.0572,3e-05,8.60124]
[1776986686857,45.72,78157.66,31.7,-0.0572,3e-05,8.60142]
[1776986689084,45.72,78157.97,31.7,-0.05719,3e-05,8.60018]
[1776986690143,45.72,78157.97,31.7,-0.05719,3e-05,8.60014]
[1776986695920,45.72,78158.71,31.7,-0.05717,3e-05,8.59706]
[1776986700955,45.72,78159.21,31.7,-0.05715,3e-05,8.59502]
[1776986705990,45.72,78159.8,31.7,-0.05713,3e-05,8.59267]
[1776986711026,45.72,78159.21,31.7,-0.05715,3e-05,8.59483]
[1776986716061,45.72,78152.89,31.7,-0.05736,3e-05,8.61905]
[1776986721096,45.72,78153.33,31.7,-0.05734,3e-05,8.61705]
[1776986726131,45.72,78156.33,31.7,-0.05724,3e-05,8.60528]
[1776986731166,45.72,78156.7,31.7,-0.05721,3e-05,8.60064]
[1776986736404,45.72,78153.01,31.7,-0.05733,3e-05,8.61475]
[1776986742243,45.72,78152.18,31.7,-0.05735,3e-05,8.61759]
[1776986747278,45.72,78152.16,31.7,-0.05735,3e-05,8.61742]
[1776986752313,45.72,78151.78,31.7,-0.05736,3e-05,8.61865]
[1776986757246,45.72,78151.91,31.7,-0.05736,3e-05,8.61802]
[1776986758286,45.72,78151.7,31.7,-0.05736,3e-05,8.61875]
[1776986763390,45.72,78155.69,31.7,-0.05723,3e-05,8.60314]
[1776986768425,45.72,78150.47,31.7,-0.0574,3e-05,8.62315]
[1776986773022,45.72,78136.05,31.7,-0.05789,3e-05,8.67861]
[1776986778495,45.71,78134.96,31.7,-0.05792,3e-05,8.68198]
[1776986783529,45.71,78134.8,31.7,-0.05791,3e-05,8.68186]
[1776986787340,45.71,78134.46,31.7,-0.05792,3e-05,8.68303]
[1776986792592,45.71,78134.22,31.7,-0.0579,3e-05,8.67971]
[1776986797628,45.71,78130.98,31.7,-0.05801,3e-05,8.69155]
[1776986802663,45.71,78130.36,31.7,-0.05802,3e-05,8.69317]
[1776986813739,45.7,78131.53,31.7,-0.05797,3e-05,8.68697]
[1776986818775,45.7,78131.22,31.7,-0.05797,3e-05,8.68746]
[1776986823810,45.7,78127.87,31.7,-0.05808,3e-05,8.69968]
[1776986829852,45.7,78127.91,31.7,-0.05807,3e-05,8.69855]
[1776986834886,45.69,78131.65,31.7,-0.05794,3e-05,8.68324]
[1776986839922,45.69,78133.98,31.7,-0.05785,3e-05,8.6735]
[1776986844957,45.69,78133.71,31.7,-0.05786,3e-05,8.67387]
[1776986847700,45.69,78133.97,31.7,-0.05784,3e-05,8.67259]
[1776986848754,45.69,78133.98,31.7,-0.05784,3e-05,8.67242]
[1776986854020,45.69,78136.73,31.7,-0.05773,3e-05,8.65801]
[1776986859055,45.69,78140.67,31.7,-0.05759,3e-05,8.64226]
[1776986865097,45.69,78147.17,31.7,-0.05737,3e-05,8.61674]
[1776986870132,45.69,78147.47,31.7,-0.05735,3e-05,8.61533]
[1776986875166,45.69,78154.29,31.7,-0.05712,3e-05,8.58885]
[1776986880202,45.69,78166.43,31.7,-0.05672,3e-05,8.54229]
[1776986885237,45.69,78172.89,31.7,-0.05651,3e-05,8.51785]
[1776986890272,45.69,78173.73,31.7,-0.05648,3e-05,8.51498]
[1776986895307,45.69,78173.51,31.7,-0.05649,3e-05,8.51611]
[1776986900342,45.69,78173.22,31.7,-0.0565,3e-05,8.51743]
[1776986906383,45.69,78174.68,31.7,-0.05646,3e-05,8.51202]
[1776986909071,45.69,78173.98,31.7,-0.05648,3e-05,8.51473]
[1776986909078,45.69,78173.98,31.8,-0.05648,3e-05,8.51473]
[1776986914440,45.69,78167.59,31.8,-0.05668,3e-05,8.5363]
[1776986919475,45.69,78157.6,31.8,-0.05701,3e-05,8.57452]
[1776986924516,45.69,78155.78,31.8,-0.05706,3e-05,8.58107]
[1776986929550,45.69,78155.25,31.8,-0.05708,3e-05,8.58265]
[1776986934586,45.69,78156.59,31.8,-0.05703,3e-05,8.57711]
[1776986939621,45.69,78155.26,31.8,-0.05707,3e-05,8.58179]
[1776986944656,45.69,78159.45,31.8,-0.05693,3e-05,8.56533]
[1776986949690,45.68,78158.62,31.8,-0.05695,3e-05,8.5683]
[1776986956740,45.68,78161.22,31.8,-0.05686,3e-05,8.55803]
[1776986962273,45.68,78167.9,31.8,-0.05664,3e-05,8.53232]
[1776986967817,45.68,78172.38,31.8,-0.05649,3e-05,8.51525]
[1776986972853,45.68,78171.46,31.8,-0.05651,3e-05,8.51585]
[1776986977887,45.68,78164.29,31.8,-0.05675,3e-05,8.54333]
[1776986982923,45.68,78157.55,31.8,-0.05697,3e-05,8.56906]
[1776986987959,45.68,78158.1,31.8,-0.05695,3e-05,8.56657]
[1776986992994,45.68,78158.29,31.8,-0.05694,3e-05,8.56553]
[1776986998028,45.68,78159.82,31.8,-0.05689,3e-05,8.5594]
[1776987003065,45.68,78169.61,31.8,-0.05656,3e-05,8.52172]
[1776987008100,45.68,78173.8,31.8,-0.05642,3e-05,8.50575]
[1776987014141,45.68,78172.99,31.8,-0.05645,3e-05,8.50904]
[1776987019177,45.68,78172.68,31.8,-0.05646,3e-05,8.51031]
[1776987024212,45.68,78185.18,31.8,-0.05605,3e-05,8.4626]
[1776987029247,45.68,78190.85,31.8,-0.05586,3e-05,8.4415]
[1776987034282,45.69,78200.41,31.8,-0.05554,3e-05,8.40288]
[1776987039317,45.69,78201.35,31.8,-0.05552,3e-05,8.40041]
[1776987044352,45.69,78201.32,31.8,-0.05553,3e-05,8.40174]
[1776987047659,45.69,78196.96,31.8,-0.05568,3e-05,8.4188]
[1776987053415,45.7,78196.47,31.8,-0.05571,3e-05,8.42229]
[1776987058450,45.7,78196.19,31.8,-0.05573,3e-05,8.42457]
[1776987064491,45.7,78196.77,31.8,-0.05572,3e-05,8.42388]
[1776987069527,45.7,78200.57,31.8,-0.05561,3e-05,8.41075]
[1776987074562,45.71,78196.53,31.8,-0.05575,3e-05,8.42747]
[1776987079597,45.71,78193.69,31.8,-0.05585,3e-05,8.4395]
[1776987084632,45.71,78192.06,31.8,-0.05592,3e-05,8.44679]
[1776987089667,45.71,78180.55,31.8,-0.0563,3e-05,8.49154]
[1776987094702,45.72,78180.81,31.8,-0.05628,3e-05,8.48815]
[1776987098309,45.72,78180.7,31.8,-0.05629,3e-05,8.48897]
[1776987098681,45.72,78180.7,31.8,-0.05629,3e-05,8.48897]
[1776987101594,45.72,78180.63,31.8,-0.05629,3e-05,8.48963]
[1776987106787,45.72,78180.47,31.8,-0.05631,3e-05,8.49109]
[1776987108345,45.72,78180.02,31.8,-0.05632,3e-05,8.49281]
[1776987113836,45.72,78180.48,31.8,-0.05631,3e-05,8.49184]
[1776987118871,45.72,78184.15,31.8,-0.0562,3e-05,8.4784]
[1776987120495,45.72,78185.05,31.8,-0.05617,3e-05,8.4751]
[1776987125919,45.72,78191.67,31.8,-0.05596,3e-05,8.4509]
[1776987131206,45.73,78191.04,31.8,-0.05598,3e-05,8.45401]
[1776987132555,45.73,78190.4,31.8,-0.05601,3e-05,8.45679]
[1776987138005,45.73,78185.23,31.8,-0.05619,3e-05,8.47734]
[1776987143040,45.73,78184.91,31.8,-0.0562,3e-05,8.47924]
[1776987145823,45.73,78184.91,31.8,-0.0562,3e-05,8.47924]
[1776987148454,45.73,78185.09,31.8,-0.0562,3e-05,8.47908]
[1776987154117,45.73,78185.03,31.8,-0.05619,3e-05,8.47725]
[1776987159152,45.74,78182.83,31.8,-0.05627,3e-05,8.4863]
[1776987163091,45.74,78180.38,31.8,-0.05635,3e-05,8.49599]
[1776987168215,45.74,78181.03,31.8,-0.05634,3e-05,8.49416]
[1776987173249,45.74,78181.1,31.8,-0.05634,3e-05,8.49443]
[1776987179292,45.74,78180.96,31.8,-0.05635,3e-05,8.49556]
[1776987180113,45.74,78180.96,31.8,-0.05635,3e-05,8.49556]
[1776987185336,45.74,78180.4,31.8,-0.05637,3e-05,8.49828]
[1776987190371,45.74,78180.51,31.8,-0.05637,3e-05,8.49834]
[1776987194399,45.74,78163.01,31.8,-0.05696,3e-05,8.56571]
[1776987195551,45.74,78163.01,31.8,-0.05696,3e-05,8.56571]
[1776987201443,45.74,78157.15,31.8,-0.05715,3e-05,8.58811]
[1776987207489,45.74,78156.97,31.8,-0.05715,3e-05,8.58834]
[1776987212524,45.74,78157.19,31.8,-0.05713,3e-05,8.58414]
[1776987217559,45.74,78158.8,31.8,-0.05707,3e-05,8.5777]
[1776987222595,45.74,78157.45,31.8,-0.05711,3e-05,8.58263]
[1776987227630,45.74,78158.73,31.8,-0.05707,3e-05,8.5774]
[1776987233672,45.74,78160.6,31.8,-0.057,3e-05,8.56996]
[1776987238707,45.74,78161.47,31.8,-0.05697,3e-05,8.56639]
[1776987243742,45.74,78166.78,31.8,-0.05679,3e-05,8.54579]
[1776987248777,45.74,78176.47,31.8,-0.05647,3e-05,8.50863]
[1776987253812,45.74,78178.85,31.8,-0.0564,3e-05,8.49979]
[1776987258847,45.74,78178.12,31.8,-0.05642,3e-05,8.50286]
[1776987263882,45.74,78178.46,31.8,-0.05641,3e-05,8.5018]
[1776987268917,45.74,78179.29,31.8,-0.05639,3e-05,8.49887]
[1776987273952,45.74,78178.97,31.8,-0.05638,3e-05,8.49737]
[1776987278987,45.74,78183.12,31.8,-0.05625,3e-05,8.48181]
[1776987284022,45.74,78188.55,31.8,-0.05607,3e-05,8.46156]
[1776987289057,45.74,78190.23,31.8,-0.05602,3e-05,8.45569]
[1776987294093,45.74,78189.55,31.8,-0.05605,3e-05,8.45884]
[1776987299130,45.75,78189.79,31.8,-0.05605,3e-05,8.45852]
[1776987305173,45.75,78190.16,31.8,-0.05604,3e-05,8.45783]
[1776987310208,45.75,78194.44,31.8,-0.0559,3e-05,8.44216]
[1776987315243,45.75,78197.69,31.8,-0.0558,3e-05,8.43062]
[1776987320278,45.75,78197.81,31.8,-0.05581,3e-05,8.431]
[1776987325313,45.75,78198.4,31.8,-0.05579,3e-05,8.42958]
[1776987330348,45.76,78199.59,31.8,-0.05576,3e-05,8.42587]
[1776987335383,45.76,78200.01,31.8,-0.05574,3e-05,8.42209]
[1776987340658,45.76,78200.01,31.8,-0.05574,3e-05,8.42243]
[1776987346459,45.76,78207.31,31.8,-0.05551,3e-05,8.39629]
[1776987351775,45.76,78212.56,31.8,-0.05535,3e-05,8.37734]
[1776987357537,45.77,78214.45,31.8,-0.05531,3e-05,8.37198]
[1776987362572,45.77,78212.59,31.8,-0.05538,3e-05,8.38033]
[1776987367606,45.77,78214.03,31.8,-0.05534,3e-05,8.37609]
[1776987372642,45.78,78214.58,31.8,-0.05533,3e-05,8.37525]
[1776987377677,45.78,78214.76,31.8,-0.05534,3e-05,8.37576]
[1776987382712,45.78,78214.26,31.8,-0.05536,3e-05,8.37881]
[1776987389761,45.79,78214.42,31.8,-0.05537,3e-05,8.37974]
[1776987393789,45.79,78198.34,31.8,-0.05588,3e-05,8.4385]
[1776987398823,45.79,78202.22,31.8,-0.05576,3e-05,8.42431]
[1776987403859,45.79,78204.49,31.8,-0.05569,3e-05,8.4165]
[1776987408894,45.79,78197.35,31.8,-0.05593,3e-05,8.4444]
[1776987413929,45.79,78197.51,31.8,-0.05593,3e-05,8.44436]
[1776987418963,45.79,78196.27,31.8,-0.05598,3e-05,8.44966]
[1776987423999,45.8,78193.67,31.8,-0.05607,3e-05,8.46011]
[1776987429033,45.8,78190.24,31.8,-0.05619,3e-05,8.47367]
[1776987435076,45.8,78190.65,31.8,-0.05618,3e-05,8.47259]
[1776987436880,45.8,78189.15,31.8,-0.05623,3e-05,8.47848]
[1776987437089,45.8,78187.0,31.8,-0.0563,3e-05,8.48668]
[1776987438009,45.8,78187.0,31.8,-0.0563,3e-05,8.48668]
[1776987438097,45.8,78191.75,31.8,-0.05615,3e-05,8.46906]
[1776987443132,45.8,78195.64,31.8,-0.05603,3e-05,8.4553]
[1776987448167,45.8,78193.4,31.8,-0.05611,3e-05,8.46439]
[1776987453202,45.8,78193.67,31.8,-0.05608,3e-05,8.46085]
[1776987458237,45.8,78193.59,31.8,-0.05609,3e-05,8.46169]
[1776987463272,45.81,78196.55,31.8,-0.056,3e-05,8.45098]
[1776987466671,45.81,78197.46,31.8,-0.05597,3e-05,8.44777]
[1776987469713,45.81,78218.25,31.8,-0.0553,3e-05,8.36947]
[1776987477370,45.81,78219.65,31.8,-0.05527,3e-05,8.36645]
[1776987483413,45.82,78219.33,31.8,-0.05529,3e-05,8.36926]
[1776987487806,45.82,78218.28,31.8,-0.05533,3e-05,8.37401]
[1776987493483,45.82,78214.27,31.8,-0.05548,3e-05,8.3907]
[1776987498518,45.82,78214.52,31.8,-0.05548,3e-05,8.39076]
[1776987505518,45.83,78214.57,31.8,-0.05548,3e-05,8.39134]
[1776987505699,45.83,78214.57,31.8,-0.05548,3e-05,8.39134]
[1776987511609,45.83,78221.2,31.8,-0.05526,3e-05,8.36494]
[1776987513103,45.83,78221.2,31.8,-0.05526,3e-05,8.36494]
[1776987518658,45.83,78220.95,31.8,-0.05528,3e-05,8.36739]
[1776987523694,45.83,78221.35,31.8,-0.05528,3e-05,8.36688]
[1776987529736,45.84,78226.83,31.8,-0.05511,3e-05,8.34739]
[1776987535271,45.84,78228.17,31.8,-0.05507,3e-05,8.34322]
[1776987540814,45.84,78229.44,31.8,-0.05505,3e-05,8.34002]
[1776987545849,45.85,78229.44,31.8,-0.05506,3e-05,8.34121]
[1776987550884,45.85,78229.64,31.8,-0.05506,3e-05,8.34164]
[1776987555918,45.85,78233.52,31.8,-0.05494,3e-05,8.3282]
[1776987560954,45.85,78244.22,31.8,-0.05461,3e-05,8.28941]
[1776987568006,45.86,78243.58,31.8,-0.05465,3e-05,8.29418]
[1776987573038,45.86,78244.48,31.8,-0.05462,3e-05,8.28959]
[1776987578073,45.87,78244.42,31.8,-0.05464,3e-05,8.29167]
[1776987583108,45.87,78242.22,31.8,-0.05472,3e-05,8.30182]
[1776987588143,45.88,78238.41,31.8,-0.05486,3e-05,8.31791]
[1776987593178,45.88,78239.02,31.8,-0.05486,3e-05,8.31729]
[1776987598213,45.88,78239.32,31.8,-0.05486,3e-05,8.31783]
[1776987604255,45.89,78238.95,31.8,-0.05489,3e-05,8.3212]
[1776987609290,45.89,78241.41,31.8,-0.05482,3e-05,8.3139]
[1776987616340,45.9,78240.96,31.8,-0.05486,3e-05,8.31789]
[1776987622382,45.9,78241.6,31.8,-0.05485,3e-05,8.31745]
[1776987627418,45.9,78244.37,31.8,-0.05478,3e-05,8.30867]
[1776987632453,45.91,78244.73,31.8,-0.05476,3e-05,8.306]
[1776987637488,45.91,78245.48,31.8,-0.05475,3e-05,8.30488]
[1776987642525,45.92,78255.04,31.8,-0.05446,3e-05,8.27075]
[1776987647561,45.92,78256.75,31.8,-0.05442,3e-05,8.26631]
[1776987653603,45.93,78257.17,31.8,-0.05443,3e-05,8.26707]
[1776987656773,45.93,78257.17,31.8,-0.05443,3e-05,8.26707]
[1776987662672,45.93,78266.21,31.8,-0.05417,3e-05,8.2369]
[1776987664155,45.93,78266.21,31.8,-0.05417,3e-05,8.2369]
[1776987664256,45.93,78266.21,31.8,-0.05417,3e-05,8.2369]
[1776987666758,45.94,78276.02,31.8,-0.05387,3e-05,8.20148]
[1776987668292,45.94,78276.36,31.8,-0.05386,3e-05,8.20063]
[1776987673750,45.95,78281.52,31.8,-0.05372,3e-05,8.18497]
[1776987678785,45.95,78282.29,31.8,-0.05372,3e-05,8.18467]
[1776987683820,45.96,78283.55,31.8,-0.0537,3e-05,8.18253]
[1776987688859,45.96,78274.89,31.8,-0.054,3e-05,8.21725]
[1776987693893,45.97,78274.2,31.8,-0.05402,3e-05,8.21909]
[1776987699936,45.97,78275.25,31.8,-0.05401,3e-05,8.2179]
[1776987705101,45.98,78275.66,31.8,-0.05401,3e-05,8.21823]
[1776987711013,45.98,78275.62,31.8,-0.05404,3e-05,8.22161]
[1776987716048,45.99,78275.3,31.8,-0.05407,3e-05,8.22511]
[1776987721083,45.99,78276.16,31.8,-0.05406,3e-05,8.22419]
[1776987726118,46.0,78275.73,31.8,-0.05409,3e-05,8.22808]
[1776987731153,46.01,78275.56,31.8,-0.05412,3e-05,8.23099]
[1776987736188,46.01,78276.77,31.8,-0.0541,3e-05,8.22872]
[1776987741224,46.02,78283.88,31.8,-0.05389,3e-05,8.20463]
[1776987743408,46.02,78284.42,31.8,-0.05388,3e-05,8.20312]
[1776987749003,46.02,78301.35,31.8,-0.05337,3e-05,8.14366]
[1776987754315,46.03,78299.51,31.8,-0.05344,3e-05,8.15092]
[1776987756579,46.03,78299.25,31.8,-0.05345,3e-05,8.15244]
[1776987762371,46.04,78297.17,31.8,-0.05355,3e-05,8.16384]
[1776987767406,46.05,78296.09,31.8,-0.0536,3e-05,8.17032]
[1776987772440,46.05,78303.15,31.8,-0.05341,3e-05,8.14705]
[1776987777476,46.06,78293.38,31.8,-0.05373,3e-05,8.18565]
[1776987782511,46.06,78292.46,31.8,-0.05378,3e-05,8.19124]
[1776987787546,46.07,78289.32,31.8,-0.0539,3e-05,8.20497]
[1776987792581,46.07,78284.72,31.8,-0.05406,3e-05,8.22402]
[1776987797616,46.08,78284.15,31.8,-0.05409,3e-05,8.22799]
[1776987803658,46.08,78283.49,31.8,-0.05413,3e-05,8.23265]
[1776987808696,46.09,78278.05,31.8,-0.05432,3e-05,8.25462]
[1776987813731,46.09,78279.65,31.8,-0.05427,3e-05,8.24732]
[1776987818766,46.09,78278.48,31.8,-0.05432,3e-05,8.25341]
[1776987823801,46.1,78275.13,31.8,-0.05444,3e-05,8.26759]
[1776987829843,46.1,78274.19,31.8,-0.05448,3e-05,8.273]
[1776987835180,46.1,78271.88,31.8,-0.05457,3e-05,8.28286]
[1776987836444,46.1,78268.96,31.8,-0.05466,3e-05,8.29408]
[1776987838776,46.11,78268.2,31.8,-0.0547,3e-05,8.29776]
[1776987843295,46.11,78268.17,31.8,-0.05471,3e-05,8.29901]
[1776987843320,46.11,78268.17,31.8,-0.05471,3e-05,8.29901]
[1776987845617,46.11,78273.01,31.8,-0.05456,3e-05,8.28151]
[1776987851239,46.11,78273.4,31.8,-0.05456,3e-05,8.28197]
[1776987851590,46.11,78273.4,31.8,-0.05456,3e-05,8.28197]
[1776987852795,46.12,78273.24,31.8,-0.05457,3e-05,8.28354]
[1776987858513,46.12,78270.5,31.8,-0.05467,3e-05,8.29504]
[1776987859269,46.12,78270.62,31.8,-0.05467,3e-05,8.29521]
[1776987865093,46.12,78271.36,31.8,-0.05466,3e-05,8.29432]
[1776987870128,46.13,78272.95,31.8,-0.05463,3e-05,8.28999]
[1776987875162,46.13,78274.59,31.8,-0.05457,3e-05,8.28254]
[1776987880198,46.14,78279.75,31.8,-0.05442,3e-05,8.26503]
[1776987885233,46.14,78286.99,31.8,-0.05421,3e-05,8.24005]
[1776987890284,46.14,78279.81,31.8,-0.05445,3e-05,8.26844]
[1776987896311,46.15,78280.11,31.8,-0.05446,3e-05,8.26993]
[1776987901346,46.15,78281.67,31.8,-0.05443,3e-05,8.26594]
[1776987906381,46.16,78281.9,31.8,-0.05443,3e-05,8.26688]
[1776987911416,46.16,78275.12,31.8,-0.05466,3e-05,8.29381]
[1776987916450,46.16,78273.36,31.8,-0.05473,3e-05,8.30176]
[1776987921486,46.17,78273.11,31.8,-0.05475,3e-05,8.30396]
[1776987926521,46.17,78276.05,31.8,-0.05467,3e-05,8.29417]
[1776987931556,46.17,78277.8,31.8,-0.0546,3e-05,8.28589]
[1776987935236,46.17,78277.33,31.8,-0.05462,3e-05,8.28844]
[1776987940618,46.18,78277.43,31.8,-0.05464,3e-05,8.28994]
[1776987945654,46.18,78272.79,31.8,-0.0548,3e-05,8.30856]
[1776987950689,46.18,78271.35,31.8,-0.05485,3e-05,8.3151]
[1776987955724,46.19,78270.32,31.8,-0.05489,3e-05,8.3201]
[1776987961766,46.19,78270.15,31.8,-0.05491,3e-05,8.32213]
[1776987966801,46.19,78273.46,31.8,-0.05482,3e-05,8.31099]
[1776987969315,46.19,78272.95,31.8,-0.05484,3e-05,8.31341]
[1776987972352,46.2,78247.05,31.8,-0.05568,3e-05,8.41107]
[1776987978649,46.2,78250.45,31.8,-0.05557,3e-05,8.39892]
[1776987982799,46.2,78252.01,31.8,-0.05552,3e-05,8.39342]
[1776987987948,46.2,78270.15,31.8,-0.05495,3e-05,8.32657]
[1776987989342,46.2,78270.15,31.8,-0.05495,3e-05,8.32657]
[1776987991239,46.2,78271.11,31.8,-0.05492,3e-05,8.32341]
[1776987997011,46.2,78272.47,31.8,-0.05487,3e-05,8.31691]
[1776987999875,46.21,78273.68,31.8,-0.05484,3e-05,8.31262]
[1776988008494,46.21,78281.0,31.8,-0.05462,3e-05,8.28753]
[1776988015138,46.22,78283.69,31.8,-0.05455,3e-05,8.27978]
[1776988020173,46.22,78284.21,31.8,-0.05455,3e-05,8.27927]
[1776988025208,46.22,78284.73,31.8,-0.05454,3e-05,8.27876]
[1776988026000,46.22,78284.73,31.8,-0.05454,3e-05,8.27876]
[1776988031253,46.23,78291.49,31.8,-0.05434,3e-05,8.25537]
[1776988036288,46.23,78292.57,31.8,-0.05432,3e-05,8.25294]
[1776988037796,46.23,78292.57,31.8,-0.05432,3e-05,8.25294]
[1776988043337,46.23,78295.83,31.8,-0.05424,3e-05,8.24303]
[1776988047698,46.24,78301.13,31.8,-0.05408,3e-05,8.22438]
[1776988048764,46.24,78301.72,31.8,-0.05406,3e-05,8.22289]
[1776988048839,46.24,78301.72,31.8,-0.05406,3e-05,8.22289]
[1776988048850,46.24,78301.72,31.8,-0.05406,3e-05,8.22289]
[1776988049474,46.24,78302.79,31.8,-0.05403,3e-05,8.21928]
[1776988050888,46.24,78311.62,31.8,-0.05375,3e-05,8.18659]
[1776988055908,46.24,78322.27,31.8,-0.05342,3e-05,8.14646]
[1776988061465,46.25,78318.64,31.8,-0.05356,3e-05,8.16313]
[1776988066500,46.26,78321.87,31.8,-0.05348,3e-05,8.15349]
[1776988071534,46.26,78324.4,31.8,-0.05342,3e-05,8.14652]
[1776988076570,46.27,78325.03,31.8,-0.05342,3e-05,8.14662]
[1776988087647,46.28,78321.89,31.8,-0.05356,3e-05,8.16352]
[1776988092682,46.28,78316.24,31.8,-0.05376,3e-05,8.18665]
[1776988097716,46.29,78309.8,31.8,-0.05398,3e-05,8.21257]
[1776988102751,46.29,78302.19,31.8,-0.05423,3e-05,8.24261]
[1776988107787,46.3,78300.3,31.8,-0.05431,3e-05,8.25163]
[1776988112823,46.3,78297.76,31.8,-0.05439,3e-05,8.25963]
[1776988117858,46.3,78298.05,31.8,-0.05439,3e-05,8.26005]
[1776988122869,46.31,78297.7,31.8,-0.05441,3e-05,8.26281]
[1776988127928,46.31,78296.28,31.8,-0.05447,3e-05,8.2695]
[1776988132963,46.31,78285.38,31.8,-0.05483,3e-05,8.31135]
[1776988137998,46.32,78278.88,31.8,-0.05505,3e-05,8.33663]
[1776988141093,46.32,78277.61,31.8,-0.05509,3e-05,8.34189]
[1776988144904,46.32,78286.3,31.8,-0.05482,3e-05,8.31003]
[1776988145867,46.32,78285.51,31.8,-0.05484,3e-05,8.3132]
[1776988151089,46.32,78284.03,31.8,-0.0549,3e-05,8.32004]
[1776988156124,46.32,78281.44,31.8,-0.05499,3e-05,8.33076]
[1776988161159,46.33,78276.28,31.8,-0.05517,3e-05,8.35111]
[1776988165843,46.33,78282.17,31.8,-0.05498,3e-05,8.32966]
[1776988171665,46.33,78285.46,31.8,-0.05489,3e-05,8.31871]
[1776988176571,46.33,78284.05,31.8,-0.05493,3e-05,8.32209]
[1776988183021,46.34,78283.79,31.8,-0.05495,3e-05,8.32437]
[1776988188347,46.34,78284.33,31.8,-0.05494,3e-05,8.32386]
[1776988193383,46.34,78280.14,31.8,-0.05508,3e-05,8.34051]
[1776988198420,46.34,78281.1,31.8,-0.05506,3e-05,8.33783]
[1776988204462,46.35,78280.44,31.8,-0.05509,3e-05,8.34141]
[1776988209497,46.35,78288.89,31.8,-0.05483,3e-05,8.31083]
[1776988212913,46.35,78297.07,31.8,-0.05457,3e-05,8.28091]
[1776988214186,46.35,78306.14,31.8,-0.05429,3e-05,8.24783]
[1776988214904,46.35,78306.14,31.8,-0.05429,3e-05,8.24783]
[1776988216555,46.35,78311.41,31.8,-0.05413,3e-05,8.22902]
[1776988222588,46.36,78313.52,31.8,-0.05408,3e-05,8.22382]
[1776988224770,46.36,78315.41,31.8,-0.05403,3e-05,8.2172]
[1776988229503,46.36,78315.69,31.8,-0.05403,3e-05,8.21807]
[1776988233512,46.37,78313.12,31.8,-0.05411,3e-05,8.22585]
[1776988238705,46.37,78312.37,31.8,-0.05415,3e-05,8.23074]
[1776988243739,46.38,78316.58,31.8,-0.05403,3e-05,8.21705]
[1776988244164,46.38,78316.58,31.8,-0.05403,3e-05,8.21705]
[1776988249782,46.38,78312.78,31.8,-0.05417,3e-05,8.23304]
[1776988254817,46.38,78301.6,31.8,-0.05453,3e-05,8.27582]
[1776988255171,46.38,78301.6,31.8,-0.05453,3e-05,8.27582]
[1776988260908,46.39,78300.59,31.8,-0.05458,3e-05,8.28091]
[1776988266903,46.39,78300.09,31.8,-0.05461,3e-05,8.28462]
[1776988271938,46.39,78299.26,31.8,-0.05465,3e-05,8.28902]
[1776988276973,46.4,78299.6,31.8,-0.05465,3e-05,8.28933]
[1776988282008,46.4,78294.08,31.8,-0.05483,3e-05,8.31116]
[1776988288050,46.4,78295.03,31.8,-0.05482,3e-05,8.30905]
[1776988293085,46.4,78293.16,31.8,-0.05487,3e-05,8.31421]
[1776988298120,46.41,78281.18,31.8,-0.05526,3e-05,8.35983]
[1776988303154,46.41,78280.84,31.8,-0.05528,3e-05,8.36189]
[1776988308191,46.41,78281.17,31.8,-0.05527,3e-05,8.36144]
[1776988313226,46.41,78281.19,31.8,-0.05528,3e-05,8.36213]
[1776988318261,46.41,78281.03,31.8,-0.05529,3e-05,8.36349]
[1776988321282,46.42,78296.17,31.8,-0.05481,3e-05,8.30759]
[1776988326317,46.42,78297.9,31.8,-0.05476,3e-05,8.30238]
[1776988331764,46.42,78297.99,31.8,-0.05477,3e-05,8.30307]
[1776988337394,46.42,78297.81,31.8,-0.05479,3e-05,8.30552]
[1776988342429,46.43,78298.51,31.8,-0.05478,3e-05,8.30417]
[1776988347464,46.43,78298.73,31.8,-0.05478,3e-05,8.30459]
[1776988352881,46.43,78299.12,31.8,-0.05476,3e-05,8.30111]
[1776988358541,46.44,78294.97,31.8,-0.05491,3e-05,8.31819]
[1776988363575,46.44,78292.89,31.8,-0.05498,3e-05,8.32697]
[1776988368611,46.44,78293.5,31.8,-0.05497,3e-05,8.32574]
[1776988373647,46.44,78292.29,31.8,-0.05502,3e-05,8.33106]
[1776988379688,46.45,78291.96,31.8,-0.05504,3e-05,8.33357]
[1776988387743,46.45,78291.63,31.8,-0.05506,3e-05,8.33616]
[1776988392785,46.45,78291.44,31.8,-0.05507,3e-05,8.3375]
[1776988399828,46.45,78291.27,31.8,-0.05509,3e-05,8.33939]
[1776988404863,46.45,78290.64,31.8,-0.05511,3e-05,8.3425]
[1776988409897,46.46,78290.08,31.8,-0.05514,3e-05,8.34529]
[1776988414933,46.46,78284.26,31.8,-0.05531,3e-05,8.36456]
[1776988419970,46.46,78282.8,31.8,-0.05536,3e-05,8.37046]
[1776988422739,46.46,78287.81,31.8,-0.0552,3e-05,8.35192]
[1776988423465,46.46,78288.48,31.8,-0.05518,3e-05,8.34955]
[1776988425402,46.46,78287.93,31.8,-0.0552,3e-05,8.35173]
[1776988431048,46.46,78287.15,31.8,-0.05523,3e-05,8.35553]
[1776988436083,46.46,78287.14,31.8,-0.05524,3e-05,8.35617]
[1776988441118,46.46,78284.25,31.8,-0.05534,3e-05,8.36754]
[1776988446153,46.47,78286.24,31.8,-0.05528,3e-05,8.36074]
[1776988451187,46.47,78288.44,31.8,-0.05521,3e-05,8.35313]
[1776988456222,46.47,78291.45,31.8,-0.05512,3e-05,8.34261]
[1776988461258,46.47,78291.61,31.8,-0.05512,3e-05,8.34269]
[1776988465812,46.47,78291.43,31.8,-0.05513,3e-05,8.34389]
[1776988467750,46.47,78291.25,31.8,-0.05514,3e-05,8.34482]
[1776988472849,46.47,78283.86,31.8,-0.05536,3e-05,8.37003]
[1776988481730,46.47,78281.55,31.8,-0.05544,3e-05,8.37909]
[1776988482660,46.47,78283.3,31.8,-0.05539,3e-05,8.37264]
[1776988485018,46.47,78284.16,31.8,-0.05536,3e-05,8.36963]
[1776988485737,46.47,78284.3,31.8,-0.05536,3e-05,8.36921]
[1776988491467,46.48,78284.99,31.8,-0.05534,3e-05,8.36733]
[1776988496560,46.48,78283.99,31.8,-0.05538,3e-05,8.37146]
[1776988496850,46.48,78283.99,31.8,-0.05538,3e-05,8.37146]
[1776988498673,46.48,78275.18,31.8,-0.05566,3e-05,8.40456]
[1776988499683,46.48,78272.75,31.8,-0.05574,3e-05,8.4137]
[1776988500469,46.48,78272.82,31.8,-0.05574,3e-05,8.41346]
[1776988505565,46.48,78273.04,31.8,-0.05573,3e-05,8.41282]
[1776988510601,46.48,78273.48,31.8,-0.05572,3e-05,8.41133]
[1776988515636,46.48,78278.55,31.8,-0.05556,3e-05,8.39264]
[1776988520670,46.48,78280.26,31.8,-0.05551,3e-05,8.3866]
[1776988525314,46.48,78280.37,31.8,-0.05551,3e-05,8.38641]
[1776988530741,46.48,78280.29,31.8,-0.05551,3e-05,8.38718]
[1776988535776,46.48,78281.33,31.8,-0.05546,3e-05,8.38063]
[1776988540811,46.48,78281.73,31.8,-0.05545,3e-05,8.37953]
[1776988545846,46.48,78278.94,31.8,-0.05555,3e-05,8.3903]
[1776988550881,46.48,78275.58,31.8,-0.05566,3e-05,8.4031]
[1776988552249,46.48,78275.58,31.8,-0.05566,3e-05,8.4031]
[1776988558937,46.49,78275.27,31.8,-0.05567,3e-05,8.40458]
[1776988563972,46.49,78274.69,31.8,-0.05569,3e-05,8.40693]
[1776988569007,46.49,78270.84,31.8,-0.05582,3e-05,8.42146]
[1776988570879,46.49,78270.38,31.8,-0.05583,3e-05,8.4232]
[1776988572623,46.49,78263.89,31.8,-0.05604,3e-05,8.44752]
[1776988578070,46.49,78263.16,31.8,-0.05606,3e-05,8.4501]
[1776988583105,46.49,78262.68,31.8,-0.05608,3e-05,8.45176]
[1776988588139,46.48,78262.61,31.8,-0.05608,3e-05,8.45186]
[1776988593175,46.48,78263.06,31.8,-0.05604,3e-05,8.44698]
[1776988598210,46.48,78263.42,31.8,-0.05603,3e-05,8.44547]
[1776988603246,46.48,78262.57,31.8,-0.05606,3e-05,8.44848]
[1776988608281,46.48,78262.62,31.8,-0.05605,3e-05,8.44806]
[1776988613316,46.48,78264.32,31.8,-0.056,3e-05,8.44142]
[1776988618351,46.48,78265.84,31.8,-0.05595,3e-05,8.43553]
[1776988623386,46.48,78265.8,31.8,-0.05595,3e-05,8.43556]
[1776988628421,46.48,78268.24,31.8,-0.05587,3e-05,8.42634]
[1776988633456,46.48,78268.98,31.8,-0.05584,3e-05,8.42355]
[1776988634355,46.48,78268.98,31.8,-0.05584,3e-05,8.42355]
[1776988639497,46.48,78269.04,31.8,-0.05584,3e-05,8.42334]
[1776988642524,46.48,78268.99,31.8,-0.05584,3e-05,8.42354]
[1776988645012,46.48,78269.19,31.8,-0.05584,3e-05,8.42283]
[1776988650410,46.48,78269.43,31.8,-0.05583,3e-05,8.42199]
[1776988655995,46.48,78280.95,31.8,-0.05544,3e-05,8.37623]
[1776988661655,46.48,78272.86,31.8,-0.05571,3e-05,8.40685]
[1776988666690,46.48,78271.54,31.8,-0.05575,3e-05,8.41196]
[1776988671726,46.48,78270.1,31.8,-0.0558,3e-05,8.41742]
[1776988676760,46.48,78269.59,31.8,-0.05581,3e-05,8.41937]
[1776988681795,46.48,78269.56,31.8,-0.05581,3e-05,8.41949]
[1776988686830,46.48,78271.42,31.8,-0.05575,3e-05,8.41256]
[1776988691864,46.48,78271.13,31.8,-0.05576,3e-05,8.4137]
[1776988696900,46.48,78267.31,31.8,-0.05589,3e-05,8.42801]
[1776988701935,46.48,78269.15,31.8,-0.05583,3e-05,8.42106]
[1776988706970,46.48,78269.18,31.8,-0.05583,3e-05,8.42092]
[1776988712005,46.48,78270.91,31.8,-0.05575,3e-05,8.41138]
[1776988719054,46.48,78269.84,31.8,-0.05579,3e-05,8.41539]
[1776988724156,46.48,78269.93,31.8,-0.05578,3e-05,8.41505]
[1776988731143,46.48,78270.93,31.8,-0.05575,3e-05,8.41131]
[1776988736178,46.48,78269.37,31.8,-0.0558,3e-05,8.41715]
[1776988741213,46.48,78269.62,31.8,-0.05579,3e-05,8.41619]
[1776988746247,46.48,78270.77,31.8,-0.05576,3e-05,8.4119]
[1776988751285,46.48,78274.86,31.8,-0.05563,3e-05,8.39675]
[1776988751779,46.48,78274.86,31.8,-0.05563,3e-05,8.39675]
[1776988757327,46.49,78274.63,31.8,-0.05564,3e-05,8.39785]
[1776988764376,46.49,78273.62,31.8,-0.05567,3e-05,8.40188]
[1776988769411,46.49,78271.03,31.8,-0.05576,3e-05,8.41172]
[1776988771853,46.49,78271.48,31.8,-0.05572,3e-05,8.40705]
[1776988775500,46.49,78271.77,31.8,-0.05571,3e-05,8.40603]
[1776988781495,46.49,78277.09,31.8,-0.05554,3e-05,8.38644]
[1776988786529,46.49,78277.92,31.8,-0.05552,3e-05,8.38366]
[1776988791565,46.49,78276.98,31.8,-0.05555,3e-05,8.3874]
[1776988796591,46.49,78275.21,31.8,-0.05561,3e-05,8.39425]
[1776988797947,46.49,78275.22,31.8,-0.05561,3e-05,8.39422]
[1776988801647,46.49,78300.92,31.8,-0.05479,3e-05,8.2986]
[1776988802818,46.49,78305.45,31.8,-0.05464,3e-05,8.28146]
[1776988803504,46.49,78305.45,31.8,-0.05464,3e-05,8.28146]
[1776988803660,46.49,78307.12,31.8,-0.05459,3e-05,8.27543]
[1776988804268,46.49,78307.12,31.8,-0.05459,3e-05,8.27543]
[1776988806606,46.49,78309.27,31.8,-0.05452,3e-05,8.26763]
[1776988806798,46.49,78311.39,31.8,-0.05446,3e-05,8.26015]
[1776988809829,46.49,78314.05,31.8,-0.05438,3e-05,8.25091]
[1776988813144,46.49,78315.87,31.8,-0.05433,3e-05,8.24486]
[1776988814083,46.49,78315.19,31.8,-0.05435,3e-05,8.2476]
[1776988814184,46.49,78315.19,31.8,-0.05435,3e-05,8.2476]
[1776988819774,46.5,78300.47,31.8,-0.05483,3e-05,8.30344]
[1776988824809,46.5,78299.19,31.8,-0.05488,3e-05,8.30921]
[1776988830242,46.5,78300.38,31.8,-0.05485,3e-05,8.3056]
[1776988833053,46.5,78307.79,31.8,-0.0546,3e-05,8.27573]
[1776988833841,46.5,78311.41,31.8,-0.05449,3e-05,8.26258]
[1776988838907,46.51,78311.17,31.8,-0.05451,3e-05,8.2652]
[1776988843942,46.51,78312.64,31.8,-0.05447,3e-05,8.26119]
[1776988848977,46.51,78315.39,31.8,-0.0544,3e-05,8.25253]
[1776988854012,46.52,78317.06,31.8,-0.05436,3e-05,8.24788]
[1776988858872,46.52,78318.77,31.8,-0.05431,3e-05,8.2428]
[1776988864082,46.52,78319.3,31.8,-0.05431,3e-05,8.24272]
[1776988869117,46.53,78315.94,31.8,-0.05443,3e-05,8.25668]
[1776988874152,46.53,78316.24,31.8,-0.05444,3e-05,8.25701]
[1776988879187,46.53,78316.54,31.8,-0.05444,3e-05,8.25729]
[1776988884222,46.54,78316.28,31.8,-0.05446,3e-05,8.25964]
[1776988889257,46.54,78314.8,31.8,-0.05452,3e-05,8.26673]
[1776988894049,46.54,78311.77,31.8,-0.0546,3e-05,8.27596]
[1776988899327,46.55,78309.41,31.8,-0.05469,3e-05,8.28614]
[1776988904361,46.55,78306.07,31.8,-0.05481,3e-05,8.29968]
[1776988909397,46.55,78301.68,31.8,-0.05496,3e-05,8.31694]
[1776988914432,46.55,78309.4,31.8,-0.05472,3e-05,8.28922]
[1776988919467,46.55,78310.4,31.8,-0.05469,3e-05,8.28668]
[1776988924502,46.56,78303.3,31.8,-0.05493,3e-05,8.31408]
[1776988929537,46.56,78311.53,31.8,-0.05468,3e-05,8.28462]
[1776988934571,46.56,78312.13,31.8,-0.05467,3e-05,8.28366]
[1776988939608,46.57,78312.99,31.8,-0.05465,3e-05,8.28177]
[1776988944642,46.57,78311.45,31.8,-0.05471,3e-05,8.28878]
[1776988949677,46.57,78308.6,31.8,-0.05481,3e-05,8.3006]
[1776988954712,46.57,78303.11,31.8,-0.05498,3e-05,8.31903]
[1776988959747,46.58,78302.96,31.8,-0.05499,3e-05,8.32062]
[1776988964782,46.58,78303.57,31.8,-0.05498,3e-05,8.31934]
[1776988969817,46.58,78300.16,31.8,-0.0551,3e-05,8.33297]
[1776988974851,46.58,78294.61,31.8,-0.05528,3e-05,8.35444]
[1776988979889,46.58,78294.31,31.8,-0.0553,3e-05,8.35619]
[1776988984924,46.59,78299.51,31.8,-0.05514,3e-05,8.33751]
[1776988989959,46.59,78299.84,31.8,-0.05513,3e-05,8.33705]
[1776988994994,46.59,78299.7,31.8,-0.05514,3e-05,8.33835]
[1776989000029,46.59,78299.84,31.8,-0.05515,3e-05,8.33862]
[1776989005064,46.59,78284.34,31.8,-0.05565,3e-05,8.3969]
[1776989010100,46.59,78279.22,31.8,-0.05582,3e-05,8.41624]
[1776989011855,46.59,78279.22,31.8,-0.05582,3e-05,8.41624]
[1776989013950,46.59,78278.69,31.8,-0.05581,3e-05,8.41509]
[1776989013973,46.59,78278.69,31.8,-0.05581,3e-05,8.41509]
[1776989019960,46.59,78277.78,31.8,-0.05584,3e-05,8.41814]
[1776989023473,46.59,78284.14,31.8,-0.05563,3e-05,8.39418]
[1776989026711,46.59,78287.91,31.8,-0.05551,3e-05,8.38002]
[1776989030460,46.59,78288.11,31.8,-0.0555,3e-05,8.3792]
[1776989036283,46.59,78282.53,31.8,-0.05569,3e-05,8.4003]
[1776989041320,46.59,78279.83,31.8,-0.05577,3e-05,8.41059]
[1776989046355,46.59,78279.47,31.8,-0.05579,3e-05,8.41206]
[1776989051391,46.59,78277.71,31.8,-0.05584,3e-05,8.41871]
[1776989056426,46.59,78285.92,31.8,-0.05558,3e-05,8.38812]
[1776989061461,46.59,78286.19,31.8,-0.05557,3e-05,8.3874]
[1776989063904,46.59,78279.25,31.8,-0.0558,3e-05,8.41335]
[1776989064798,46.59,78277.55,31.8,-0.05585,3e-05,8.41971]
[1776989070525,46.59,78271.74,31.8,-0.05604,3e-05,8.44126]
[1776989075560,46.59,78261.48,31.8,-0.05635,3e-05,8.47642]
[1776989080641,46.59,78249.71,31.8,-0.05673,3e-05,8.52017]
[1776989086151,46.59,78248.09,31.8,-0.05678,3e-05,8.52534]
[1776989086274,46.59,78248.09,31.8,-0.05678,3e-05,8.52534]
[1776989091757,46.59,78240.57,31.8,-0.05702,3e-05,8.55282]
[1776989094878,46.59,78228.66,31.8,-0.05741,3e-05,8.59721]
[1776989095192,46.58,78225.06,31.8,-0.05752,3e-05,8.61058]
[1776989095550,46.58,78225.06,31.8,-0.05752,3e-05,8.61058]
[1776989096242,46.58,78215.71,31.8,-0.05783,3e-05,8.64575]
[1776989096635,46.58,78215.71,31.8,-0.05783,3e-05,8.64575]
[1776989097581,46.58,78210.15,31.8,-0.05801,3e-05,8.66654]
[1776989100438,46.58,78204.05,31.8,-0.05821,3e-05,8.68858]
[1776989100440,46.58,78204.05,31.8,-0.05821,3e-05,8.68858]
[1776989102229,46.58,78203.05,31.8,-0.05823,3e-05,8.69156]
[1776989107784,46.57,78196.27,31.8,-0.05844,3e-05,8.71473]
[1776989112819,46.57,78202.76,31.8,-0.0582,3e-05,8.68787]
[1776989117854,46.56,78208.23,31.8,-0.058,3e-05,8.66502]
[1776989122892,46.56,78214.75,31.8,-0.05777,3e-05,8.63848]
[1776989127927,46.56,78221.19,31.8,-0.05754,3e-05,8.61245]
[1776989128754,46.56,78221.19,31.8,-0.05754,3e-05,8.61245]
[1776989133175,46.55,78230.34,31.8,-0.05721,3e-05,8.5732]
[1776989133576,46.55,78230.34,31.8,-0.05721,3e-05,8.5732]
[1776989133940,46.55,78230.34,31.8,-0.05721,3e-05,8.5732]
[1776989135307,46.55,78245.23,31.8,-0.05671,3e-05,8.51643]
[1776989141022,46.55,78252.61,31.8,-0.05646,3e-05,8.48748]
[1776989146064,46.55,78256.87,31.8,-0.05632,3e-05,8.47071]
[1776989147217,46.55,78257.7,31.8,-0.05629,3e-05,8.46745]
[1776989150743,46.55,78258.72,31.8,-0.05625,3e-05,8.4632]
[1776989150747,46.55,78258.72,31.8,-0.05625,3e-05,8.4632]
[1776989151776,46.55,78259.01,31.8,-0.05624,3e-05,8.46198]
[1776989152570,46.55,78259.01,31.8,-0.05624,3e-05,8.46184]
[1776989156745,46.54,78258.62,31.8,-0.05625,3e-05,8.46304]
[1776989157196,46.54,78258.94,31.8,-0.05624,3e-05,8.46171]
[1776989157737,46.54,78258.94,31.8,-0.05624,3e-05,8.46171]
[1776989160963,46.54,78265.08,31.8,-0.05604,3e-05,8.43845]
[1776989161741,46.54,78265.06,31.8,-0.05604,3e-05,8.43831]
[1776989167271,46.54,78266.58,31.8,-0.05598,3e-05,8.43204]
[1776989171189,46.54,78275.11,31.8,-0.0557,3e-05,8.39984]
[1776989171794,46.54,78275.11,31.8,-0.0557,3e-05,8.39984]
[1776989173373,46.54,78274.68,31.8,-0.05572,3e-05,8.40139]
[1776989177408,46.54,78283.59,31.8,-0.05543,3e-05,8.36794]
[1776989177647,46.54,78283.59,31.8,-0.05543,3e-05,8.36794]
[1776989177690,46.54,78283.59,31.8,-0.05543,3e-05,8.36794]
[1776989183384,46.54,78290.37,31.8,-0.05521,3e-05,8.3428]
[1776989187836,46.54,78287.73,31.8,-0.0553,3e-05,8.35271]
[1776989188028,46.54,78287.73,31.8,-0.0553,3e-05,8.35271]
[1776989193454,46.54,78273.25,31.8,-0.05575,3e-05,8.40396]
[1776989198489,46.54,78268.38,31.8,-0.05591,3e-05,8.42229]
[1776989204530,46.54,78266.93,31.8,-0.05595,3e-05,8.42777]
[1776989209566,46.54,78269.41,31.8,-0.05587,3e-05,8.4186]
[1776989214602,46.54,78274.88,31.8,-0.0557,3e-05,8.3984]
[1776989219636,46.54,78276.08,31.8,-0.05566,3e-05,8.39431]
[1776989220659,46.54,78276.08,31.8,-0.05566,3e-05,8.39431]
[1776989223848,46.54,78273.62,31.8,-0.05575,3e-05,8.40376]
[1776989226023,46.54,78274.44,31.8,-0.05572,3e-05,8.40085]
[1776989229707,46.55,78289.25,31.8,-0.05525,3e-05,8.34625]
[1776989230187,46.55,78289.25,31.8,-0.05525,3e-05,8.34625]
[1776989230188,46.55,78289.25,31.8,-0.05525,3e-05,8.34625]
[1776989233168,46.55,78290.46,31.8,-0.05521,3e-05,8.34194]
[1776989233250,46.55,78291.13,31.8,-0.05519,3e-05,8.33955]
[1776989233326,46.55,78291.13,31.8,-0.05519,3e-05,8.33955]
[1776989236774,46.55,78298.11,31.8,-0.05497,3e-05,8.31398]
[1776989242799,46.55,78299.17,31.8,-0.05495,3e-05,8.31111]
[1776989247834,46.55,78309.78,31.8,-0.05461,3e-05,8.27265]
[1776989253876,46.55,78310.06,31.8,-0.0546,3e-05,8.26983]
[1776989256964,46.56,78319.45,31.8,-0.0543,3e-05,8.23557]
[1776989257229,46.56,78321.59,31.8,-0.05424,3e-05,8.22793]
[1776989257363,46.56,78321.59,31.8,-0.05424,3e-05,8.22793]
[1776989257611,46.56,78321.59,31.8,-0.05424,3e-05,8.22793]
[1776989257655,46.56,78321.59,31.8,-0.05424,3e-05,8.22793]
[1776989258093,46.56,78321.59,31.8,-0.05424,3e-05,8.22793]
[1776989258193,46.56,78331.62,31.8,-0.05392,3e-05,8.19125]
[1776989260043,46.56,78333.23,31.8,-0.05387,3e-05,8.18521]
[1776989260063,46.56,78333.23,31.8,-0.05387,3e-05,8.18521]
[1776989260093,46.56,78333.72,31.8,-0.05386,3e-05,8.1833]
[1776989261780,46.56,78338.96,31.8,-0.05369,3e-05,8.16439]
[1776989261862,46.56,78338.96,31.8,-0.05369,3e-05,8.16439]
[1776989263111,46.56,78329.62,31.8,-0.05399,3e-05,8.19908]
[1776989263189,46.56,78329.62,31.8,-0.05399,3e-05,8.19908]
[1776989268985,46.56,78313.1,31.8,-0.05453,3e-05,8.26195]
[1776989271730,46.56,78314.12,31.8,-0.0545,3e-05,8.25873]
[1776989276800,46.57,78313.77,31.8,-0.05452,3e-05,8.26108]
[1776989282080,46.57,78313.4,31.8,-0.05455,3e-05,8.26396]
[1776989286750,46.57,78313.32,31.8,-0.05456,3e-05,8.26534]
[1776989292150,46.58,78315.82,31.8,-0.05449,3e-05,8.25752]
[1776989297250,46.58,78315.01,31.8,-0.05452,3e-05,8.26133]
[1776989299033,46.58,78314.95,31.8,-0.05453,3e-05,8.26197]
[1776989304234,46.58,78310.45,31.8,-0.05468,3e-05,8.27974]
[1776989309272,46.58,78310.6,31.8,-0.05468,3e-05,8.28011]
[1776989311740,46.58,78314.59,31.8,-0.05456,3e-05,8.26553]
[1776989316226,46.58,78315.41,31.8,-0.05452,3e-05,8.26034]
[1776989316233,46.59,78315.42,31.8,-0.05452,3e-05,8.26073]
[1776989316339,46.59,78315.42,31.8,-0.05452,3e-05,8.26073]
[1776989316355,46.59,78324.96,31.8,-0.05422,3e-05,8.22553]
[1776989321359,46.59,78320.16,31.8,-0.05438,3e-05,8.24449]
[1776989326394,46.59,78320.51,31.8,-0.05438,3e-05,8.24431]
[1776989331429,46.59,78318.52,31.8,-0.05445,3e-05,8.2527]
[1776989336464,46.6,78317.87,31.8,-0.05448,3e-05,8.25613]
[1776989341074,46.6,78314.53,31.8,-0.05459,3e-05,8.26907]
[1776989341122,46.6,78314.53,31.8,-0.05459,3e-05,8.26907]
[1776989341136,46.6,78314.04,31.8,-0.05461,3e-05,8.27123]
[1776989341304,46.6,78314.04,31.8,-0.05461,3e-05,8.27123]
[1776989342176,46.6,78329.7,31.8,-0.05412,3e-05,8.2133]
[1776989347541,46.6,78340.1,31.8,-0.05378,3e-05,8.1745]
[1776989348988,46.6,78340.1,31.8,-0.05378,3e-05,8.1745]
[1776989349090,46.6,78339.46,31.8,-0.0538,3e-05,8.17662]
[1776989353144,46.6,78339.79,31.8,-0.0538,3e-05,8.17573]
[1776989358621,46.6,78339.67,31.8,-0.05382,3e-05,8.17862]
[1776989363656,46.61,78339.39,31.8,-0.05384,3e-05,8.18114]
[1776989364898,46.61,78339.39,31.8,-0.05384,3e-05,8.18114]
[1776989364938,46.61,78342.63,31.8,-0.05374,3e-05,8.16982]
[1776989371193,46.61,78354.84,31.8,-0.05336,3e-05,8.12476]
[1776989371194,46.61,78354.84,31.8,-0.05336,3e-05,8.12476]
[1776989374472,46.61,78361.28,31.8,-0.05314,3e-05,8.09813]
[1776989374568,46.61,78361.28,31.8,-0.05314,3e-05,8.09813]
[1776989374733,46.61,78364.97,31.8,-0.05303,3e-05,8.08468]
[1776989379767,46.61,78365.71,31.8,-0.05303,3e-05,8.08474]
[1776989384851,46.62,78357.59,31.8,-0.05329,3e-05,8.11613]
[1776989387570,46.62,78358.31,31.8,-0.05328,3e-05,8.1147]
[1776989391934,46.62,78356.56,31.8,-0.05335,3e-05,8.12264]
[1776989397900,46.63,78356.71,31.8,-0.05336,3e-05,8.12475]
[1776989402935,46.63,78357.02,31.8,-0.05337,3e-05,8.12546]
[1776989407970,46.64,78345.89,31.8,-0.05373,3e-05,8.16789]
[1776989410805,46.64,78345.76,31.8,-0.05374,3e-05,8.16898]
[1776989410828,46.64,78345.76,31.8,-0.05374,3e-05,8.16898]
[1776989416027,46.64,78333.17,31.8,-0.05415,3e-05,8.21688]
[1776989416950,46.64,78333.17,31.8,-0.05415,3e-05,8.21688]
[1776989418922,46.64,78335.1,31.8,-0.05409,3e-05,8.21027]
[1776989419754,46.64,78334.93,31.8,-0.0541,3e-05,8.21113]
[1776989420883,46.64,78334.65,31.8,-0.05411,3e-05,8.21241]
[1776989426097,46.65,78332.92,31.8,-0.05418,3e-05,8.2202]
[1776989431135,46.65,78333.34,31.8,-0.05416,3e-05,8.21682]
[1776989436173,46.65,78334.02,31.8,-0.05415,3e-05,8.21552]
[1776989441208,46.65,78318.86,31.8,-0.05463,3e-05,8.27253]
[1776989446242,46.66,78319.24,31.8,-0.05463,3e-05,8.27185]
[1776989451279,46.66,78328.53,31.8,-0.05434,3e-05,8.23851]
[1776989456314,46.66,78323.89,31.8,-0.0545,3e-05,8.25666]
[1776989461348,46.66,78320.12,31.8,-0.05462,3e-05,8.27137]
[1776989461419,46.66,78320.12,31.8,-0.05462,3e-05,8.27137]
[1776989467390,46.67,78328.81,31.8,-0.05436,3e-05,8.24036]
[1776989472426,46.67,78323.83,31.8,-0.05452,3e-05,8.25974]
[1776989472519,46.67,78323.83,31.8,-0.05452,3e-05,8.25974]
[1776989473104,46.67,78323.83,31.8,-0.05452,3e-05,8.25974]
[1776989479475,46.67,78324.15,31.8,-0.05452,3e-05,8.25939]
[1776989484510,46.67,78324.03,31.8,-0.05453,3e-05,8.26063]
[1776989489545,46.67,78322.97,31.8,-0.05457,3e-05,8.2654]
[1776989494581,46.68,78332.57,31.8,-0.05426,3e-05,8.22802]
[1776989499615,46.68,78333.07,31.8,-0.05425,3e-05,8.22728]
[1776989504650,46.68,78332.07,31.8,-0.05429,3e-05,8.23201]
[1776989509685,46.68,78326.27,31.8,-0.05448,3e-05,8.25435]
[1776989514720,46.68,78322.99,31.8,-0.05459,3e-05,8.26722]
[1776989519755,46.69,78323.12,31.8,-0.0546,3e-05,8.26747]
[1776989524790,46.69,78314.21,31.8,-0.05488,3e-05,8.30106]
[1776989525525,46.69,78314.21,31.8,-0.05488,3e-05,8.30106]
[1776989530832,46.69,78312.07,31.8,-0.05496,3e-05,8.30938]
[1776989535867,46.69,78306.85,31.8,-0.05513,3e-05,8.32911]
[1776989540905,46.69,78320.08,31.8,-0.05471,3e-05,8.28061]
[1776989543712,46.69,78320.08,31.8,-0.05471,3e-05,8.28088]
[1776989548963,46.69,78333.16,31.8,-0.05431,3e-05,8.23381]
[1776989553997,46.7,78333.53,31.8,-0.05428,3e-05,8.23042]
[1776989559037,46.7,78330.4,31.8,-0.05439,3e-05,8.2429]
[1776989564073,46.7,78330.51,31.8,-0.0544,3e-05,8.24338]
[1776989569108,46.7,78330.85,31.8,-0.05439,3e-05,8.24299]
[1776989574143,46.7,78329.8,31.8,-0.05443,3e-05,8.24769]
[1776989579178,46.71,78327.41,31.8,-0.05451,3e-05,8.2573]
[1776989584551,46.71,78319.52,31.8,-0.05477,3e-05,8.28711]
[1776989590256,46.71,78318.8,31.8,-0.0548,3e-05,8.29036]
[1776989593130,46.71,78317.97,31.8,-0.05483,3e-05,8.29363]
[1776989598312,46.71,78317.58,31.8,-0.05485,3e-05,8.29652]
[1776989600309,46.71,78320.57,31.8,-0.05476,3e-05,8.28575]
[1776989602641,46.71,78328.46,31.8,-0.05451,3e-05,8.25723]
[1776989608382,46.72,78310.26,31.8,-0.05511,3e-05,8.32619]
[1776989609718,46.72,78306.94,31.8,-0.05521,3e-05,8.3387]
[1776989615431,46.72,78305.7,31.8,-0.05524,3e-05,8.34043]
[1776989618642,46.72,78305.56,31.8,-0.05524,3e-05,8.34101]
[1776989624493,46.72,78301.22,31.8,-0.05539,3e-05,8.35806]
[1776989625411,46.72,78301.22,31.8,-0.05539,3e-05,8.35806]
[1776989630538,46.72,78306.62,31.8,-0.05522,3e-05,8.33829]
[1776989636580,46.72,78307.79,31.8,-0.05518,3e-05,8.33416]
[1776989641616,46.72,78312.6,31.8,-0.05503,3e-05,8.31655]
[1776989647658,46.72,78310.77,31.8,-0.05509,3e-05,8.32371]
[1776989652693,46.72,78310.69,31.8,-0.0551,3e-05,8.32428]
[1776989657727,46.72,78310.57,31.8,-0.0551,3e-05,8.325]
[1776989664777,46.73,78311.98,31.8,-0.05506,3e-05,8.32016]
[1776989669811,46.73,78313.49,31.8,-0.05502,3e-05,8.31492]
[1776989674847,46.73,78314.34,31.8,-0.05497,3e-05,8.3091]
[1776989683910,46.73,78313.93,31.8,-0.05499,3e-05,8.31129]
[1776989688944,46.73,78314.53,31.8,-0.05498,3e-05,8.30941]
[1776989694987,46.73,78320.11,31.8,-0.0548,3e-05,8.28926]
[1776989700028,46.73,78324.35,31.8,-0.05467,3e-05,8.27418]
[1776989700674,46.73,78324.35,31.8,-0.05467,3e-05,8.27418]
[1776989705746,46.73,78331.73,31.8,-0.05445,3e-05,8.24788]
[1776989706327,46.73,78331.73,31.8,-0.05445,3e-05,8.24788]
[1776989706418,46.73,78344.68,31.8,-0.05404,3e-05,8.20003]
[1776989708022,46.73,78349.42,31.8,-0.05389,3e-05,8.18266]
[1776989713123,46.73,78351.11,31.8,-0.05382,3e-05,8.17529]
[1776989716144,46.73,78369.03,31.8,-0.05326,3e-05,8.10951]
[1776989717084,46.73,78369.03,31.8,-0.05326,3e-05,8.10951]
[1776989722186,46.73,78373.15,31.8,-0.05313,3e-05,8.09436]
[1776989727221,46.73,78373.32,31.8,-0.05313,3e-05,8.09365]
[1776989729756,46.73,78372.72,31.8,-0.05315,3e-05,8.09577]
[1776989732644,46.73,78373.07,31.8,-0.05312,3e-05,8.09144]
[1776989733263,46.73,78362.8,31.8,-0.05344,3e-05,8.12923]
[1776989738546,46.73,78350.6,31.8,-0.05383,3e-05,8.17506]
[1776989744705,46.74,78332.54,31.8,-0.05441,3e-05,8.2427]
[1776989754411,46.74,78324.79,31.8,-0.05467,3e-05,8.27261]
[1776989759446,46.74,78324.21,31.8,-0.05469,3e-05,8.27528]
[1776989764481,46.74,78325.49,31.8,-0.05465,3e-05,8.27109]
[1776989770523,46.74,78317.69,31.8,-0.0549,3e-05,8.30037]
[1776989775558,46.74,78320.04,31.8,-0.05483,3e-05,8.29207]
[1776989775747,46.74,78320.04,31.8,-0.05483,3e-05,8.29207]
[1776989781722,46.74,78322.53,31.8,-0.05476,3e-05,8.28333]
[1776989788064,46.75,78320.69,31.8,-0.05482,3e-05,8.29078]
[1776989793686,46.75,78321.53,31.8,-0.05478,3e-05,8.28526]
[1776989802748,46.75,78318.52,31.8,-0.05488,3e-05,8.29725]
[1776989808779,46.75,78317.73,31.8,-0.05491,3e-05,8.30058]
[1776989816787,46.75,78315.82,31.8,-0.05498,3e-05,8.30825]
[1776989821898,46.75,78303.88,31.8,-0.05536,3e-05,8.35264]
[1776989826934,46.75,78301.5,31.8,-0.05544,3e-05,8.36144]
[1776989832477,46.75,78301.65,31.8,-0.05543,3e-05,8.3608]
[1776989834284,46.75,78299.99,31.8,-0.05549,3e-05,8.3669]
[1776989837283,46.75,78294.74,31.8,-0.05566,3e-05,8.38661]
[1776989838098,46.75,78293.21,31.8,-0.0557,3e-05,8.39223]
[1776989841715,46.75,78284.61,31.8,-0.05598,3e-05,8.42391]
[1776989847078,46.75,78281.54,31.8,-0.05607,3e-05,8.43438]
[1776989852113,46.75,78280.0,31.8,-0.0561,3e-05,8.43637]
[1776989856788,46.75,78285.03,31.8,-0.05593,3e-05,8.4172]
[1776989862407,46.75,78295.91,31.8,-0.05558,3e-05,8.37635]
[1776989862409,46.75,78295.91,31.8,-0.05558,3e-05,8.37635]
[1776989862502,46.75,78295.91,31.8,-0.05558,3e-05,8.37635]
[1776989862603,46.75,78302.69,31.8,-0.05536,3e-05,8.35111]
[1776989863211,46.75,78302.69,31.8,-0.05536,3e-05,8.35111]
[1776989863268,46.75,78313.11,31.8,-0.05502,3e-05,8.31252]
[1776989869236,46.74,78312.84,31.8,-0.05503,3e-05,8.31347]
[1776989874271,46.75,78314.67,31.8,-0.05498,3e-05,8.3071]
[1776989879306,46.75,78317.66,31.8,-0.05489,3e-05,8.29654]
[1776989884341,46.75,78324.39,31.8,-0.05468,3e-05,8.27247]
[1776989884859,46.75,78324.39,31.8,-0.05468,3e-05,8.27247]
[1776989890382,46.75,78324.55,31.8,-0.05468,3e-05,8.27277]
[1776989895419,46.75,78324.44,31.8,-0.05469,3e-05,8.2739]
[1776989900454,46.75,78325.02,31.8,-0.05468,3e-05,8.27248]
[1776989905489,46.76,78322.9,31.8,-0.05475,3e-05,8.28098]
[1776989910524,46.76,78321.19,31.8,-0.05481,3e-05,8.28791]
[1776989915558,46.76,78321.07,31.8,-0.0548,3e-05,8.28592]
[1776989920594,46.76,78320.78,31.8,-0.05482,3e-05,8.28757]
[1776989921705,46.76,78320.78,31.8,-0.05482,3e-05,8.28757]
[1776989923339,46.76,78320.38,31.8,-0.05483,3e-05,8.28929]
[1776989928650,46.76,78333.31,31.8,-0.05443,3e-05,8.24271]
[1776989933910,46.76,78346.24,31.8,-0.05403,3e-05,8.1963]
[1776989941845,46.77,78349.31,31.8,-0.05395,3e-05,8.18622]
[1776989942053,46.77,78350.75,31.8,-0.05391,3e-05,8.18216]
[1776989942749,46.77,78365.06,31.8,-0.05346,3e-05,8.12976]
[1776989943773,46.77,78365.06,31.8,-0.05346,3e-05,8.12976]
[1776989943893,46.77,78371.81,31.8,-0.05325,3e-05,8.10513]
[1776989944167,46.77,78371.81,31.8,-0.05325,3e-05,8.10513]
[1776989944763,46.77,78374.19,31.8,-0.05318,3e-05,8.09647]
[1776989949798,46.77,78376.51,31.8,-0.05311,3e-05,8.08815]
[1776989953171,46.77,78376.46,31.8,-0.05311,3e-05,8.0884]
[1776989954088,46.77,78379.63,31.8,-0.05301,3e-05,8.07691]
[1776989954832,46.77,78380.67,31.8,-0.05298,3e-05,8.07361]
[1776989956728,46.77,78380.92,31.8,-0.05298,3e-05,8.07319]
[1776989956847,46.77,78384.54,31.8,-0.05287,3e-05,8.06055]
[1776989961791,46.77,78385.0,31.8,-0.05286,3e-05,8.05917]
[1776989961882,46.77,78384.4,31.8,-0.05288,3e-05,8.06142]
[1776989966916,46.78,78382.53,31.8,-0.05296,3e-05,8.07071]
[1776989971954,46.79,78382.34,31.8,-0.05297,3e-05,8.07088]
[1776989976989,46.79,78382.47,31.8,-0.05298,3e-05,8.07286]
[1776989982026,46.8,78382.7,31.8,-0.053,3e-05,8.07449]
[1776989987580,46.8,78382.8,31.8,-0.05301,3e-05,8.07608]
[1776989987765,46.8,78382.8,31.8,-0.05301,3e-05,8.07608]
[1776989987777,46.8,78384.75,31.8,-0.05296,3e-05,8.06999]
[1776989987964,46.8,78384.75,31.8,-0.05296,3e-05,8.06999]
[1776989993104,46.8,78386.81,31.8,-0.0529,3e-05,8.06291]
[1776989998137,46.81,78387.1,31.8,-0.05289,3e-05,8.06213]
[1776990003176,46.81,78383.81,31.8,-0.05299,3e-05,8.07422]
[1776990004654,46.81,78383.81,31.8,-0.05299,3e-05,8.07422]
[1776990010226,46.81,78390.13,31.8,-0.0528,3e-05,8.05158]
[1776990015261,46.81,78393.43,31.8,-0.0527,3e-05,8.03988]
[1776990020216,46.81,78397.42,31.8,-0.05258,3e-05,8.02569]
[1776990020272,46.81,78397.42,31.8,-0.05258,3e-05,8.02569]
[1776990020712,46.81,78412.28,31.8,-0.05213,3e-05,7.97218]
[1776990021403,46.81,78412.28,31.8,-0.05213,3e-05,7.97218]
[1776990021474,46.81,78412.28,31.8,-0.05213,3e-05,7.97218]
[1776990022729,46.81,78422.25,31.8,-0.05182,3e-05,7.93635]
[1776990024459,46.81,78423.65,31.8,-0.05179,3e-05,7.93184]
[1776990030366,46.81,78422.73,31.8,-0.05183,3e-05,7.93671]
[1776990032295,46.81,78426.32,31.8,-0.0517,3e-05,7.9211]
[1776990035403,46.82,78446.5,31.8,-0.0511,3e-05,7.85015]
[1776990039170,46.82,78446.67,31.8,-0.05111,3e-05,7.85071]
[1776990041862,46.82,78449.61,31.8,-0.05103,3e-05,7.84101]
[1776990041901,46.82,78449.61,31.8,-0.05103,3e-05,7.84101]
[1776990041937,46.82,78452.24,31.8,-0.05095,3e-05,7.83205]
[1776990042296,46.82,78452.24,31.8,-0.05095,3e-05,7.83205]
[1776990043197,46.82,78463.11,31.8,-0.05063,3e-05,7.79385]
[1776990043464,46.82,78455.02,31.8,-0.05087,3e-05,7.82265]
[1776990044445,46.82,78455.02,31.8,-0.05087,3e-05,7.82265]
[1776990044661,46.82,78455.02,31.8,-0.05087,3e-05,7.82265]
[1776990048390,46.83,78432.91,31.8,-0.05155,3e-05,7.90299]
[1776990049281,46.83,78430.49,31.8,-0.05162,3e-05,7.91194]
[1776990050113,46.83,78430.32,31.8,-0.05163,3e-05,7.91283]
[1776990054880,46.83,78418.87,31.8,-0.05199,3e-05,7.95491]
[1776990054887,46.83,78418.87,31.8,-0.05199,3e-05,7.95491]
[1776990054976,46.83,78415.7,31.8,-0.05208,3e-05,7.96651]
[1776990055378,46.83,78415.7,31.8,-0.05208,3e-05,7.96651]
[1776990055547,46.83,78409.55,31.8,-0.05227,3e-05,7.98883]
[1776990058073,46.83,78408.14,31.8,-0.05232,3e-05,7.99419]
[1776990058833,46.83,78408.14,31.8,-0.05232,3e-05,7.99419]
[1776990062901,46.83,78402.27,31.8,-0.0525,3e-05,8.01585]
[1776990068640,46.83,78403.32,31.8,-0.05248,3e-05,8.01286]
[1776990073675,46.83,78403.64,31.8,-0.05247,3e-05,8.01229]
[1776990074319,46.83,78403.64,31.8,-0.05247,3e-05,8.01229]
[1776990075314,46.84,78400.82,31.8,-0.05256,3e-05,8.02258]
[1776990075375,46.84,78400.82,31.8,-0.05256,3e-05,8.02258]
[1776990075392,46.84,78400.82,31.8,-0.05256,3e-05,8.02258]
[1776990080724,46.84,78387.3,31.8,-0.05298,3e-05,8.07176]
[1776990081803,46.84,78387.3,31.8,-0.05298,3e-05,8.07176]
[1776990081932,46.84,78387.3,31.8,-0.05298,3e-05,8.07176]
[1776990081955,46.84,78387.3,31.8,-0.05298,3e-05,8.07176]
[1776990087772,46.84,78394.58,31.8,-0.05276,3e-05,8.04619]
[1776990092133,46.84,78394.07,31.8,-0.05276,3e-05,8.04533]
[1776990097772,46.84,78394.55,31.8,-0.05275,3e-05,8.04397]
[1776990102882,46.84,78403.26,31.8,-0.05249,3e-05,8.01312]
[1776990107917,46.84,78398.71,31.8,-0.05263,3e-05,8.03014]
[1776990109170,46.84,78399.5,31.8,-0.05261,3e-05,8.02738]
[1776990114966,46.84,78401.75,31.8,-0.05254,3e-05,8.01987]
[1776990120001,46.84,78402.6,31.8,-0.05252,3e-05,8.01734]
[1776990125037,46.85,78400.99,31.8,-0.05258,3e-05,8.02375]
[1776990126200,46.85,78401.64,31.8,-0.05256,3e-05,8.02149]
[1776990131734,46.85,78406.4,31.8,-0.05241,3e-05,8.00481]
[1776990131747,46.85,78406.4,31.8,-0.05241,3e-05,8.00481]
[1776990137122,46.85,78425.33,31.8,-0.05185,3e-05,7.93759]
[1776990142157,46.85,78425.33,31.8,-0.05185,3e-05,7.93874]
[1776990143230,46.85,78425.33,31.8,-0.05185,3e-05,7.93874]
[1776990150213,46.85,78405.31,31.8,-0.05247,3e-05,8.01189]
[1776990155247,46.86,78401.64,31.8,-0.05257,3e-05,8.02256]
[1776990160257,46.86,78400.55,31.8,-0.05261,3e-05,8.02676]
[1776990165318,46.86,78404.07,31.8,-0.0525,3e-05,8.01449]
[1776990170353,46.86,78416.44,31.8,-0.05213,3e-05,7.97042]
[1776990172767,46.86,78418.12,31.8,-0.05208,3e-05,7.96454]
[1776990172968,46.86,78418.12,31.8,-0.05208,3e-05,7.96454]
[1776990173116,46.86,78418.12,31.8,-0.05208,3e-05,7.96454]
[1776990173762,46.86,78416.27,31.8,-0.05214,3e-05,7.97136]
[1776990173784,46.86,78416.27,31.8,-0.05214,3e-05,7.97136]
[1776990174067,46.86,78416.27,31.8,-0.05214,3e-05,7.97136]
[1776990174073,46.86,78416.27,31.8,-0.05214,3e-05,7.97136]
[1776990174093,46.86,78451.05,31.8,-0.05109,3e-05,7.84709]
[1776990174540,46.86,78451.05,31.8,-0.05109,3e-05,7.84709]
[1776990174582,46.86,78451.05,31.8,-0.05109,3e-05,7.84709]
[1776990174608,46.86,78451.05,31.8,-0.05109,3e-05,7.84709]
[1776990176616,46.86,78462.14,31.8,-0.05076,3e-05,7.80845]
[1776990177105,46.86,78462.14,31.8,-0.05076,3e-05,7.80845]
[1776990177118,46.86,78462.14,31.8,-0.05076,3e-05,7.80845]
[1776990183167,46.87,78457.29,31.8,-0.05093,3e-05,7.82802]
[1776990184614,46.87,78453.58,31.8,-0.05104,3e-05,7.84198]
[1776990190449,46.87,78445.88,31.8,-0.05129,3e-05,7.87144]
[1776990196154,46.88,78444.77,31.8,-0.05134,3e-05,7.87669]
[1776990201133,46.88,78459.67,31.8,-0.05091,3e-05,7.82617]
[1776990206896,46.89,78460.45,31.8,-0.0509,3e-05,7.8255]
[1776990212649,46.89,78468.13,31.8,-0.05068,3e-05,7.79832]
[1776990215405,46.9,78468.43,31.8,-0.05068,3e-05,7.79815]
[1776990218396,46.9,78476.57,31.8,-0.05045,3e-05,7.77067]
[1776990218691,46.9,78483.35,31.8,-0.05025,3e-05,7.74721]
[1776990219997,46.9,78483.35,31.8,-0.05025,3e-05,7.74721]
[1776990220015,46.9,78483.35,31.8,-0.05025,3e-05,7.74721]
[1776990220064,46.9,78484.37,31.8,-0.05022,3e-05,7.74374]
[1776990220623,46.9,78484.37,31.8,-0.05022,3e-05,7.74374]
[1776990226746,46.91,78490.31,31.8,-0.05008,3e-05,7.72613]
[1776990228412,46.91,78490.32,31.8,-0.05008,3e-05,7.72667]
[1776990233796,46.92,78491.18,31.8,-0.05008,3e-05,7.72711]
[1776990238831,46.92,78494.26,31.8,-0.05002,3e-05,7.71915]
[1776990244084,46.93,78493.96,31.8,-0.05005,3e-05,7.72261]
[1776990244257,46.93,78492.67,31.8,-0.05009,3e-05,7.72775]
[1776990249096,46.94,78477.3,31.8,-0.05056,3e-05,7.78414]
[1776990249151,46.94,78477.3,31.8,-0.05056,3e-05,7.78414]
[1776990249197,46.94,78472.81,31.8,-0.0507,3e-05,7.80094]
[1776990249864,46.94,78472.81,31.8,-0.0507,3e-05,7.80094]
[1776990249880,46.94,78472.81,31.8,-0.0507,3e-05,7.80094]
[1776990249913,46.94,78467.45,31.8,-0.05086,3e-05,7.81993]
[1776990250520,46.94,78467.45,31.8,-0.05086,3e-05,7.81993]
[1776990250920,46.94,78457.59,31.8,-0.05116,3e-05,7.85535]
[1776990251926,46.94,78457.59,31.8,-0.05116,3e-05,7.85535]
[1776990251927,46.94,78451.61,31.8,-0.05134,3e-05,7.87742]
[1776990252875,46.94,78451.61,31.8,-0.05134,3e-05,7.87742]
[1776990252934,46.94,78449.59,31.8,-0.05141,3e-05,7.88492]
[1776990253990,46.94,78449.59,31.8,-0.05141,3e-05,7.88492]
[1776990254091,46.94,78448.84,31.8,-0.05143,3e-05,7.88833]
[1776990255230,46.94,78448.84,31.8,-0.05143,3e-05,7.88833]
[1776990255701,46.94,78448.53,31.8,-0.05145,3e-05,7.88973]
[1776990255962,46.94,78448.53,31.8,-0.05145,3e-05,7.88973]
[1776990256074,46.94,78438.29,31.8,-0.05176,3e-05,7.92657]
[1776990257969,46.95,78423.39,31.8,-0.05222,3e-05,7.98121]
[1776990260205,46.95,78425.41,31.8,-0.05216,3e-05,7.97453]
[1776990260219,46.95,78425.41,31.8,-0.05216,3e-05,7.97453]
[1776990261122,46.95,78425.17,31.8,-0.05218,3e-05,7.97657]
[1776990262041,46.95,78425.17,31.8,-0.05218,3e-05,7.97657]
[1776990262110,46.95,78423.38,31.8,-0.05224,3e-05,7.98315]
[1776990266026,46.96,78408.7,31.8,-0.0527,3e-05,8.03773]
[1776990266418,46.96,78408.7,31.8,-0.0527,3e-05,8.03773]
[1776990267033,46.96,78406.72,31.8,-0.05276,3e-05,8.04536]
[1776990267906,46.96,78406.72,31.8,-0.05276,3e-05,8.04536]
[1776990268040,46.96,78403.94,31.8,-0.05285,3e-05,8.05544]
[1776990270543,46.96,78398.42,31.8,-0.05303,3e-05,8.0763]
[1776990271061,46.96,78398.93,31.8,-0.053,3e-05,8.0719]
[1776990276096,46.96,78406.18,31.8,-0.05277,3e-05,8.04572]
[1776990276280,46.96,78406.18,31.8,-0.05277,3e-05,8.04572]
[1776990282138,46.96,78410.94,31.8,-0.05263,3e-05,8.02868]
[1776990286699,46.96,78406.36,31.8,-0.05277,3e-05,8.04532]
[1776990292208,46.96,78409.07,31.8,-0.05269,3e-05,8.03561]
[1776990297240,46.96,78408.97,31.8,-0.05269,3e-05,8.03603]
[1776990297261,46.96,78388.36,31.8,-0.05333,3e-05,8.11055]
[1776990297706,46.96,78388.36,31.8,-0.05333,3e-05,8.11055]
[1776990298009,46.96,78388.36,31.8,-0.05333,3e-05,8.11055]
[1776990298258,46.96,78372.71,31.8,-0.05381,3e-05,8.16744]
[1776990299536,46.96,78371.13,31.8,-0.05386,3e-05,8.17303]
[1776990301754,46.96,78374.18,31.8,-0.05376,3e-05,8.16151]
[1776990307621,46.96,78387.77,31.8,-0.05333,3e-05,8.11133]
[1776990313367,46.96,78397.75,31.8,-0.05302,3e-05,8.07476]
[1776990318871,46.96,78388.84,31.8,-0.05329,3e-05,8.10676]
[1776990318885,46.96,78388.84,31.8,-0.05329,3e-05,8.10676]
[1776990324444,46.95,78391.73,31.8,-0.0532,3e-05,8.09562]
[1776990328592,46.95,78392.67,31.8,-0.05317,3e-05,8.09198]
[1776990329028,46.95,78392.67,31.8,-0.05317,3e-05,8.09198]
[1776990329030,46.95,78392.67,31.8,-0.05317,3e-05,8.09198]
[1776990330053,46.95,78393.73,31.8,-0.05313,3e-05,8.08807]
[1776990335521,46.95,78403.23,31.8,-0.05282,3e-05,8.05062]
[1776990340555,46.95,78403.31,31.8,-0.05282,3e-05,8.0503]
[1776990341692,46.95,78403.31,31.8,-0.05282,3e-05,8.0503]
[1776990346447,46.95,78392.38,31.8,-0.05316,3e-05,8.08969]
[1776990351635,46.95,78392.28,31.8,-0.05316,3e-05,8.08964]
[1776990356670,46.95,78392.16,31.8,-0.05316,3e-05,8.08976]
[1776990361705,46.95,78401.99,31.8,-0.05285,3e-05,8.054]
[1776990366740,46.95,78404.38,31.8,-0.05278,3e-05,8.04538]
[1776990371775,46.95,78403.99,31.8,-0.05279,3e-05,8.04682]
[1776990374649,46.95,78404.13,31.8,-0.05279,3e-05,8.04632]
[1776990379831,46.95,78411.24,31.8,-0.05257,3e-05,8.02083]
[1776990384866,46.95,78416.65,31.8,-0.05241,3e-05,8.00156]
[1776990389901,46.95,78420.81,31.8,-0.05228,3e-05,7.98707]
[1776990392788,46.95,78421.09,31.8,-0.05226,3e-05,7.98333]
[1776990397957,46.96,78417.93,31.8,-0.05236,3e-05,7.9955]
[1776990402991,46.96,78417.03,31.8,-0.0524,3e-05,7.99942]
[1776990407670,46.96,78421.89,31.8,-0.05225,3e-05,7.98252]
[1776990409068,46.96,78422.08,31.8,-0.05225,3e-05,7.98201]
[1776990412776,46.96,78437.54,31.8,-0.05179,3e-05,7.9275]
[1776990415283,46.96,78443.35,31.8,-0.05162,3e-05,7.90732]
[1776990418023,46.96,78423.48,31.8,-0.05222,3e-05,7.97915]
[1776990426152,46.97,78437.06,31.8,-0.05182,3e-05,7.93204]
[1776990431188,46.97,78437.58,31.8,-0.05182,3e-05,7.93138]
[1776990436166,46.97,78441.1,31.8,-0.05172,3e-05,7.91978]
[1776990436601,46.97,78441.87,31.8,-0.0517,3e-05,7.91729]
[1776990443273,46.98,78446.36,31.8,-0.05158,3e-05,7.90322]
[1776990446549,46.98,78446.03,31.8,-0.0516,3e-05,7.90525]
[1776990453343,46.98,78446.25,31.8,-0.05159,3e-05,7.90347]
[1776990458380,46.99,78445.31,31.8,-0.05163,3e-05,7.90823]
[1776990463414,46.99,78443.8,31.8,-0.05169,3e-05,7.91527]
[1776990468449,46.99,78454.91,31.8,-0.05136,3e-05,7.87672]
[1776990471471,46.99,78457.94,31.8,-0.05128,3e-05,7.86656]
[1776990476505,47.0,78459.16,31.8,-0.05126,3e-05,7.8646]
[1776990481541,47.0,78462.07,31.8,-0.05119,3e-05,7.85594]
[1776990486576,47.01,78460.47,31.8,-0.05125,3e-05,7.8633]
[1776990491611,47.01,78464.62,31.8,-0.05114,3e-05,7.85014]
[1776990496648,47.02,78468.49,31.8,-0.05103,3e-05,7.83818]
[1776990501684,47.02,78464.73,31.8,-0.05116,3e-05,7.85313]
[1776990506719,47.02,78464.47,31.8,-0.05118,3e-05,7.85556]
[1776990511754,47.03,78462.46,31.8,-0.05124,3e-05,7.8612]
[1776990516789,47.03,78460.06,31.8,-0.05132,3e-05,7.87108]
[1776990521824,47.03,78452.59,31.8,-0.05155,3e-05,7.89894]
[1776990526954,47.03,78445.24,31.8,-0.05178,3e-05,7.92591]
[1776990532901,47.04,78443.51,31.8,-0.05184,3e-05,7.93337]
[1776990537936,47.04,78442.05,31.8,-0.05189,3e-05,7.93946]
[1776990543978,47.04,78442.28,31.8,-0.0519,3e-05,7.93967]
[1776990549015,47.04,78439.65,31.8,-0.05198,3e-05,7.94994]
[1776990554053,47.05,78441.18,31.8,-0.05194,3e-05,7.94527]
[1776990559085,47.05,78440.71,31.8,-0.05196,3e-05,7.94779]
[1776990564119,47.05,78438.34,31.8,-0.05204,3e-05,7.95705]
[1776990568989,47.05,78432.6,31.8,-0.05222,3e-05,7.97817]
[1776990574189,47.05,78429.48,31.8,-0.0523,3e-05,7.987]
[1776990579225,47.05,78429.4,31.8,-0.05231,3e-05,7.98783]
[1776990585268,47.05,78429.99,31.8,-0.0523,3e-05,7.98638]
[1776990590303,47.06,78432.52,31.8,-0.05223,3e-05,7.97798]
[1776990595338,47.06,78437.22,31.8,-0.05209,3e-05,7.96188]
[1776990600375,47.06,78437.52,31.8,-0.05209,3e-05,7.96163]
[1776990605410,47.06,78443.79,31.8,-0.05191,3e-05,7.94013]
[1776990610445,47.06,78451.08,31.8,-0.05169,3e-05,7.91516]
[1776990615480,47.07,78458.17,31.8,-0.05149,3e-05,7.89116]
[1776990620544,47.07,78460.09,31.8,-0.05144,3e-05,7.88546]
[1776990625623,47.07,78467.41,31.8,-0.05124,3e-05,7.86155]
[1776990631592,47.08,78471.12,31.8,-0.05113,3e-05,7.8473]
[1776990636627,47.08,78472.21,31.8,-0.05111,3e-05,7.84501]
[1776990641662,47.09,78478.85,31.8,-0.05092,3e-05,7.82313]
[1776990646702,47.09,78480.58,31.8,-0.05089,3e-05,7.81866]
[1776990649341,47.09,78480.2,31.8,-0.0509,3e-05,7.82033]
[1776990649392,47.09,78479.95,31.8,-0.05091,3e-05,7.82153]
[1776990654760,47.09,78478.77,31.8,-0.05094,3e-05,7.82526]
[1776990659795,47.09,78477.79,31.8,-0.05097,3e-05,7.82829]
[1776990662974,47.09,78478.79,31.8,-0.05094,3e-05,7.82455]
[1776990662983,47.09,78478.79,31.8,-0.05094,3e-05,7.82455]
[1776990663416,47.09,78485.7,31.8,-0.05073,3e-05,7.80004]
[1776990666373,47.09,78492.84,31.8,-0.05052,3e-05,7.77556]
[1776990671238,47.09,78494.07,31.8,-0.0505,3e-05,7.7732]
[1776990673233,47.1,78492.12,31.8,-0.05057,3e-05,7.78087]
[1776990674836,47.1,78491.56,31.8,-0.05059,3e-05,7.78362]
[1776990677620,47.1,78493.47,31.8,-0.05054,3e-05,7.77766]
[1776990687994,47.11,78484.79,31.8,-0.05083,3e-05,7.81227]
[1776990688763,47.11,78484.79,31.8,-0.05083,3e-05,7.81227]
[1776990694035,47.11,78475.75,31.8,-0.0511,3e-05,7.84304]
[1776990699071,47.12,78464.9,31.8,-0.05143,3e-05,7.88268]
[1776990704105,47.12,78470.8,31.8,-0.05126,3e-05,7.86277]
[1776990705798,47.12,78471.1,31.8,-0.05125,3e-05,7.86193]
[1776990711155,47.12,78469.32,31.8,-0.05132,3e-05,7.8695]
[1776990716190,47.12,78470.56,31.8,-0.05129,3e-05,7.86613]
[1776990721226,47.13,78459.21,31.8,-0.05164,3e-05,7.90744]
[1776990726261,47.13,78443.71,31.8,-0.05211,3e-05,7.96335]
[1776990728860,47.13,78443.23,31.8,-0.05213,3e-05,7.96518]
[1776990734317,47.13,78438.31,31.8,-0.05228,3e-05,7.98303]
[1776990739352,47.13,78446.63,31.8,-0.05203,3e-05,7.95356]
[1776990744387,47.13,78446.01,31.8,-0.05205,3e-05,7.95623]
[1776990749421,47.13,78446.78,31.8,-0.05203,3e-05,7.95397]
[1776990754457,47.13,78444.08,31.8,-0.0521,3e-05,7.96116]
[1776990759492,47.13,78445.7,31.8,-0.05205,3e-05,7.95592]
[1776990764534,47.14,78449.63,31.8,-0.05194,3e-05,7.94258]
[1776990769568,47.14,78446.73,31.8,-0.05203,3e-05,7.95367]
[1776990774604,47.14,78447.96,31.8,-0.052,3e-05,7.94996]
[1776990779639,47.14,78450.34,31.8,-0.05194,3e-05,7.94223]
[1776990784674,47.14,78455.12,31.8,-0.0518,3e-05,7.92603]
[1776990789709,47.15,78458.63,31.8,-0.0517,3e-05,7.91449]
[1776990794744,47.15,78464.94,31.8,-0.05152,3e-05,7.89335]
[1776990799779,47.15,78465.24,31.8,-0.05152,3e-05,7.89344]
[1776990804817,47.15,78464.94,31.8,-0.05154,3e-05,7.89562]
[1776990809824,47.15,78464.68,31.8,-0.05156,3e-05,7.89718]
[1776990814888,47.16,78464.16,31.8,-0.05157,3e-05,7.89748]
[1776990819923,47.16,78464.22,31.8,-0.05157,3e-05,7.89827]
[1776990824957,47.16,78452.74,31.8,-0.05192,3e-05,7.93989]
[1776990827695,47.16,78452.56,31.8,-0.05193,3e-05,7.94066]
[1776990829007,47.16,78453.07,31.8,-0.05192,3e-05,7.9391]
[1776990835032,47.17,78449.19,31.8,-0.05204,3e-05,7.9538]
[1776990840069,47.17,78448.57,31.8,-0.05206,3e-05,7.95659]
[1776990845104,47.17,78448.83,31.8,-0.05206,3e-05,7.95624]
[1776990850139,47.17,78447.12,31.8,-0.05212,3e-05,7.96293]
[1776990855174,47.17,78448.63,31.8,-0.05208,3e-05,7.95814]
[1776990860209,47.17,78461.62,31.8,-0.05169,3e-05,7.91273]
[1776990865244,47.17,78464.75,31.8,-0.05161,3e-05,7.90261]
[1776990870279,47.18,78468.82,31.8,-0.05149,3e-05,7.88916]
[1776990875314,47.18,78471.64,31.8,-0.0514,3e-05,7.87733]
[1776990880349,47.18,78469.61,31.8,-0.05147,3e-05,7.88561]
[1776990885383,47.18,78470.75,31.8,-0.05144,3e-05,7.88261]
[1776990890419,47.19,78471.47,31.8,-0.05143,3e-05,7.88109]
[1776990895360,47.19,78470.03,31.8,-0.05148,3e-05,7.88698]
[1776990900489,47.19,78477.65,31.8,-0.05126,3e-05,7.86129]
[1776990905523,47.19,78473.2,31.8,-0.05141,3e-05,7.87813]
[1776990910559,47.2,78472.93,31.8,-0.05142,3e-05,7.88001]
[1776990915594,47.2,78478.53,31.8,-0.05126,3e-05,7.86109]
[1776990920629,47.2,78475.4,31.8,-0.05136,3e-05,7.87311]
[1776990925554,47.2,78476.02,31.8,-0.05135,3e-05,7.87165]
[1776990926074,47.2,78483.37,31.8,-0.05113,3e-05,7.84583]
[1776990926671,47.2,78488.09,31.8,-0.05099,3e-05,7.82938]
[1776990931321,47.2,78487.4,31.8,-0.05101,3e-05,7.83121]
[1776990931327,47.2,78487.4,31.8,-0.05101,3e-05,7.83121]
[1776990931706,47.2,78487.79,31.8,-0.05098,3e-05,7.82672]
[1776990936741,47.2,78487.98,31.8,-0.05098,3e-05,7.82726]
[1776990941776,47.21,78489.07,31.8,-0.05096,3e-05,7.82459]
[1776990946811,47.21,78490.13,31.8,-0.05094,3e-05,7.82205]
[1776990951847,47.21,78493.12,31.8,-0.05086,3e-05,7.81277]
[1776990956884,47.22,78491.71,31.8,-0.05091,3e-05,7.81917]
[1776990961920,47.22,78491.84,31.8,-0.05092,3e-05,7.82007]
[1776990966954,47.22,78492.24,31.8,-0.05092,3e-05,7.8203]
[1776990969856,47.22,78492.29,31.8,-0.05093,3e-05,7.82068]
[1776990975011,47.23,78489.87,31.8,-0.05101,3e-05,7.83099]
[1776990980048,47.23,78490.75,31.8,-0.051,3e-05,7.82926]
[1776990985804,47.23,78491.52,31.8,-0.05098,3e-05,7.82757]
[1776990986415,47.23,78491.47,31.8,-0.05099,3e-05,7.828]
[1776990992131,47.24,78498.68,31.8,-0.05077,3e-05,7.80181]
[1776990997167,47.24,78499.42,31.8,-0.05077,3e-05,7.8009]
[1776991002201,47.25,78489.15,31.8,-0.05108,3e-05,7.83875]
[1776991007237,47.25,78492.81,31.8,-0.05099,3e-05,7.82742]
[1776991012272,47.26,78497.55,31.8,-0.05086,3e-05,7.81247]
[1776991017307,47.26,78496.15,31.8,-0.05092,3e-05,7.81928]
[1776991021033,47.26,78496.54,31.8,-0.05091,3e-05,7.81864]
[1776991030413,47.27,78497.88,31.8,-0.05091,3e-05,7.81817]
[1776991035446,47.28,78495.58,31.8,-0.05099,3e-05,7.82822]
[1776991040421,47.28,78496.93,31.8,-0.05096,3e-05,7.82499]
[1776991040863,47.28,78496.93,31.8,-0.05096,3e-05,7.82499]
[1776991040985,47.28,78496.93,31.8,-0.05096,3e-05,7.82499]
[1776991040994,47.28,78496.93,31.8,-0.05096,3e-05,7.82499]
[1776991042368,47.28,78513.44,31.8,-0.05048,3e-05,7.76779]
[1776991043371,47.28,78517.42,31.8,-0.05037,3e-05,7.75432]
[1776991046740,47.29,78517.2,31.8,-0.05039,3e-05,7.75659]
[1776991046841,47.29,78517.93,31.8,-0.05037,3e-05,7.75453]
[1776991050751,47.29,78515.39,31.8,-0.05045,3e-05,7.76428]
[1776991051595,47.29,78513.08,31.8,-0.05052,3e-05,7.77265]
[1776991051705,47.29,78513.08,31.8,-0.05052,3e-05,7.77265]
[1776991051806,47.29,78512.87,31.8,-0.05051,3e-05,7.77069]
[1776991055502,47.29,78504.35,31.8,-0.05078,3e-05,7.80198]
[1776991056136,47.29,78504.07,31.8,-0.05079,3e-05,7.80337]
[1776991061466,47.3,78494.1,31.8,-0.0511,3e-05,7.84047]
[1776991061716,47.3,78494.1,31.8,-0.0511,3e-05,7.84047]
[1776991062081,47.3,78493.93,31.8,-0.05111,3e-05,7.84154]
[1776991062278,47.3,78493.93,31.8,-0.05111,3e-05,7.84154]
[1776991067672,47.3,78484.75,31.8,-0.05139,3e-05,7.8745]
[1776991072707,47.3,78485.21,31.8,-0.05137,3e-05,7.87312]
[1776991077742,47.3,78486.81,31.8,-0.05133,3e-05,7.86768]
[1776991078113,47.3,78486.81,31.8,-0.05133,3e-05,7.86768]
[1776991083783,47.3,78483.99,31.8,-0.05141,3e-05,7.87786]
[1776991086138,47.3,78478.57,31.8,-0.05158,3e-05,7.89707]
[1776991086805,47.3,78466.09,31.8,-0.05195,3e-05,7.94133]
[1776991088057,47.3,78466.09,31.8,-0.05195,3e-05,7.94133]
[1776991090750,47.3,78466.44,31.8,-0.05194,3e-05,7.94044]
[1776991095867,47.31,78463.19,31.8,-0.05205,3e-05,7.95281]
[1776991099735,47.31,78461.12,31.8,-0.05211,3e-05,7.96049]
[1776991104931,47.31,78458.71,31.8,-0.05219,3e-05,7.96967]
[1776991109966,47.31,78462.23,31.8,-0.05209,3e-05,7.95757]
[1776991115001,47.31,78464.1,31.8,-0.05202,3e-05,7.94851]
[1776991117025,47.31,78468.64,31.8,-0.05188,3e-05,7.9325]
[1776991118931,47.31,78471.0,31.8,-0.05181,3e-05,7.92439]
[1776991119037,47.31,78473.37,31.8,-0.05174,3e-05,7.91614]
[1776991124073,47.31,78486.97,31.8,-0.05133,3e-05,7.86736]
[1776991124688,47.31,78486.97,31.8,-0.05133,3e-05,7.86736]
[1776991127538,47.31,78488.26,31.8,-0.05129,3e-05,7.86239]
[1776991128227,47.31,78489.4,31.8,-0.05126,3e-05,7.8581]
[1776991131746,47.31,78490.09,31.8,-0.05123,3e-05,7.85531]
[1776991135139,47.31,78490.9,31.8,-0.0512,3e-05,7.8521]
[1776991136709,47.31,78491.93,31.8,-0.05117,3e-05,7.84824]
[1776991142210,47.3,78488.85,31.8,-0.05126,3e-05,7.85857]
[1776991147237,47.3,78496.01,31.8,-0.05104,3e-05,7.83274]
[1776991149211,47.3,78495.8,31.8,-0.05105,3e-05,7.83341]
[1776991154287,47.3,78496.78,31.8,-0.05102,3e-05,7.82953]
[1776991159322,47.3,78493.96,31.8,-0.0511,3e-05,7.83906]
[1776991163163,47.3,78493.71,31.8,-0.0511,3e-05,7.83977]
[1776991172414,47.3,78491.92,31.8,-0.05113,3e-05,7.84215]
[1776991177449,47.3,78489.56,31.8,-0.0512,3e-05,7.84999]
[1776991180674,47.3,78490.21,31.8,-0.05117,3e-05,7.8475]
[1776991186057,47.3,78485.62,31.8,-0.05131,3e-05,7.86346]
[1776991186125,47.3,78485.54,31.8,-0.05131,3e-05,7.86361]
[1776991186719,47.3,78485.54,31.8,-0.05131,3e-05,7.86361]
[1776991192554,47.3,78484.37,31.8,-0.05136,3e-05,7.86927]
[1776991193542,47.3,78484.37,31.8,-0.05136,3e-05,7.86927]
[1776991196534,47.3,78485.8,31.8,-0.05132,3e-05,7.865]
[1776991201618,47.31,78486.65,31.8,-0.05131,3e-05,7.86355]
[1776991206798,47.31,78485.99,31.8,-0.05134,3e-05,7.86688]
[1776991206883,47.31,78483.35,31.8,-0.05142,3e-05,7.87646]
[1776991211351,47.31,78477.07,31.8,-0.0516,3e-05,7.89861]
[1776991216724,47.31,78477.17,31.8,-0.0516,3e-05,7.8981]
[1776991216826,47.31,78477.17,31.8,-0.0516,3e-05,7.89807]
[1776991222766,47.31,78469.18,31.8,-0.05185,3e-05,7.92732]
[1776991227574,47.31,78468.38,31.8,-0.05188,3e-05,7.9307]
[1776991231707,47.31,78470.71,31.8,-0.05181,3e-05,7.92298]
[1776991231828,47.31,78470.38,31.8,-0.0518,3e-05,7.92132]
[1776991236864,47.31,78469.62,31.8,-0.05182,3e-05,7.92368]
[1776991240667,47.31,78468.23,31.8,-0.05186,3e-05,7.9284]
[1776991240777,47.31,78468.23,31.8,-0.05186,3e-05,7.9284]
[1776991241014,47.31,78468.23,31.8,-0.05186,3e-05,7.9284]
[1776991241028,47.31,78467.46,31.8,-0.05189,3e-05,7.93106]
[1776991241713,47.31,78467.46,31.8,-0.05189,3e-05,7.93106]
[1776991241899,47.31,78463.82,31.8,-0.052,3e-05,7.94413]
[1776991242396,47.31,78463.82,31.8,-0.052,3e-05,7.94413]
[1776991247941,47.31,78462.64,31.8,-0.05202,3e-05,7.94684]
[1776991251694,47.31,78462.31,31.8,-0.05202,3e-05,7.94719]
[1776991253757,47.31,78459.49,31.8,-0.05211,3e-05,7.95685]
[1776991255812,47.3,78457.68,31.8,-0.05216,3e-05,7.96289]
[1776991256808,47.3,78457.66,31.8,-0.05215,3e-05,7.96266]
[1776991257004,47.3,78457.31,31.8,-0.05216,3e-05,7.96379]
[1776991262300,47.3,78455.03,31.8,-0.05224,3e-05,7.97234]
[1776991266043,47.3,78454.38,31.8,-0.05226,3e-05,7.9749]
[1776991266749,47.31,78454.2,31.8,-0.05226,3e-05,7.97562]
[1776991267076,47.31,78454.24,31.8,-0.05226,3e-05,7.97555]
[1776991271698,47.3,78448.37,31.8,-0.05244,3e-05,7.99595]
[1776991272110,47.3,78446.35,31.8,-0.0525,3e-05,8.00302]
[1776991272310,47.3,78446.35,31.8,-0.0525,3e-05,8.00302]
[1776991272316,47.3,78446.35,31.8,-0.0525,3e-05,8.00302]
[1776991273188,47.3,78446.35,31.8,-0.0525,3e-05,8.00302]
[1776991279160,47.3,78445.73,31.8,-0.05252,3e-05,8.00543]
[1776991284196,47.3,78446.86,31.8,-0.05248,3e-05,8.00148]
[1776991287795,47.3,78452.3,31.8,-0.05232,3e-05,7.98213]
[1776991288224,47.3,78454.35,31.8,-0.05226,3e-05,7.97487]
[1776991291743,47.3,78457.67,31.8,-0.05213,3e-05,7.95909]
[1776991297288,47.3,78459.94,31.8,-0.05205,3e-05,7.94898]
[1776991302323,47.29,78458.81,31.8,-0.05207,3e-05,7.95161]
[1776991307359,47.29,78458.67,31.8,-0.05206,3e-05,7.95069]
[1776991312394,47.29,78458.56,31.8,-0.05205,3e-05,7.94967]
[1776991319444,47.28,78458.17,31.8,-0.05205,3e-05,7.94912]
[1776991321707,47.28,78457.05,31.8,-0.05208,3e-05,7.95283]
[1776991322103,47.28,78457.05,31.8,-0.05208,3e-05,7.95283]
[1776991322114,47.28,78457.05,31.8,-0.05208,3e-05,7.95283]
[1776991322150,47.28,78457.05,31.8,-0.05208,3e-05,7.95283]
[1776991322217,47.28,78454.67,31.8,-0.05215,3e-05,7.96103]
[1776991322671,47.28,78454.67,31.8,-0.05215,3e-05,7.96103]
[1776991322673,47.28,78454.67,31.8,-0.05215,3e-05,7.96103]
[1776991323621,47.28,78444.34,31.8,-0.05246,3e-05,7.99777]
[1776991324721,47.28,78436.3,31.8,-0.05271,3e-05,8.02657]
[1776991325912,47.28,78435.05,31.8,-0.05275,3e-05,8.03103]
[1776991331782,47.28,78434.36,31.8,-0.05277,3e-05,8.03341]
[1776991331857,47.28,78434.36,31.8,-0.05277,3e-05,8.03341]
[1776991335962,47.28,78429.34,31.8,-0.05292,3e-05,8.05129]
[1776991336768,47.28,78428.82,31.8,-0.05293,3e-05,8.0531]
[1776991336870,47.28,78420.71,31.8,-0.05318,3e-05,8.08218]
[1776991338522,47.28,78415.38,31.8,-0.05334,3e-05,8.10105]
[1776991338821,47.28,78415.38,31.8,-0.05334,3e-05,8.10105]
[1776991340630,47.28,78420.59,31.8,-0.05318,3e-05,8.08161]
[1776991347312,47.27,78426.31,31.8,-0.05299,3e-05,8.0593]
[1776991357218,47.27,78436.13,31.8,-0.05264,3e-05,8.01734]
[1776991362765,47.26,78433.21,31.8,-0.05271,3e-05,8.02542]
[1776991362777,47.26,78433.21,31.8,-0.05271,3e-05,8.02542]
[1776991362818,47.26,78432.14,31.8,-0.05274,3e-05,8.02885]
[1776991363416,47.26,78432.14,31.8,-0.05274,3e-05,8.02885]
[1776991363755,47.26,78429.74,31.8,-0.05281,3e-05,8.03744]
[1776991364945,47.26,78429.74,31.8,-0.05281,3e-05,8.03744]
[1776991366607,47.26,78428.13,31.8,-0.05285,3e-05,8.04236]
[1776991371812,47.25,78427.57,31.8,-0.05285,3e-05,8.04176]
[1776991373337,47.25,78427.57,31.8,-0.05285,3e-05,8.04176]
[1776991373352,47.25,78427.57,31.8,-0.05285,3e-05,8.04176]
[1776991373405,47.25,78424.94,31.8,-0.05292,3e-05,8.05031]
[1776991373459,47.25,78424.94,31.8,-0.05292,3e-05,8.05031]
[1776991374757,47.25,78420.18,31.8,-0.05307,3e-05,8.06733]
[1776991376827,47.25,78413.27,31.8,-0.05328,3e-05,8.09195]
[1776991377710,47.25,78404.46,31.8,-0.05355,3e-05,8.12372]
[1776991382890,47.25,78401.31,31.8,-0.05364,3e-05,8.13398]
[1776991387925,47.24,78400.48,31.8,-0.05365,3e-05,8.13605]
[1776991392959,47.24,78402.0,31.8,-0.0536,3e-05,8.12962]
[1776991397995,47.24,78409.57,31.8,-0.05336,3e-05,8.10147]
[1776991400649,47.24,78409.63,31.8,-0.05336,3e-05,8.10112]
[1776991401016,47.24,78409.72,31.8,-0.05335,3e-05,8.10054]
[1776991404749,47.24,78409.72,31.8,-0.05335,3e-05,8.10054]
[1776991405092,47.24,78409.72,31.8,-0.05335,3e-05,8.10054]
[1776991411084,47.23,78415.64,31.8,-0.05313,3e-05,8.07461]
[1776991416121,47.22,78416.22,31.8,-0.05307,3e-05,8.06673]
[1776991421156,47.22,78416.1,31.8,-0.05306,3e-05,8.06486]
[1776991426193,47.21,78423.33,31.8,-0.05282,3e-05,8.03682]
[1776991428711,47.21,78423.23,31.8,-0.05281,3e-05,8.03636]
[1776991429481,47.21,78422.94,31.8,-0.05282,3e-05,8.03698]
[1776991432561,47.21,78423.47,31.8,-0.05279,3e-05,8.03384]
[1776991438277,47.2,78423.34,31.8,-0.05278,3e-05,8.03183]
[1776991443313,47.2,78423.49,31.8,-0.05275,3e-05,8.02924]
[1776991443491,47.2,78423.49,31.8,-0.05275,3e-05,8.02924]
[1776991449355,47.19,78423.51,31.8,-0.05273,3e-05,8.02672]
[1776991454390,47.19,78423.26,31.8,-0.05272,3e-05,8.02557]
[1776991459425,47.18,78421.51,31.8,-0.05276,3e-05,8.02981]
[1776991464461,47.17,78416.4,31.8,-0.0529,3e-05,8.04564]
[1776991469050,47.17,78416.11,31.8,-0.05289,3e-05,8.04536]
[1776991474530,47.16,78411.45,31.8,-0.05299,3e-05,8.05586]
[1776991479566,47.16,78409.45,31.8,-0.05304,3e-05,8.06087]
[1776991484601,47.15,78409.05,31.8,-0.05303,3e-05,8.06012]
[1776991489635,47.15,78410.4,31.8,-0.05297,3e-05,8.05312]
[1776991494670,47.14,78409.64,31.8,-0.05298,3e-05,8.05378]
[1776991499706,47.14,78409.74,31.8,-0.05296,3e-05,8.05138]
[1776991504741,47.14,78409.8,31.8,-0.05294,3e-05,8.04916]
[1776991509776,47.13,78409.15,31.8,-0.05294,3e-05,8.04954]
[1776991515257,47.13,78410.05,31.8,-0.0529,3e-05,8.04474]
[1776991520853,47.12,78410.23,31.8,-0.05287,3e-05,8.04146]
[1776991525888,47.12,78409.17,31.8,-0.05289,3e-05,8.04342]
[1776991533945,47.11,78410.88,31.8,-0.0528,3e-05,8.03135]
[1776991538980,47.11,78417.5,31.8,-0.05258,3e-05,8.00602]
[1776991544020,47.1,78420.98,31.8,-0.05246,3e-05,7.99204]
[1776991545335,47.1,78420.98,31.8,-0.05246,3e-05,7.99204]
[1776991545438,47.1,78420.98,31.8,-0.05246,3e-05,7.99204]
[1776991546515,47.1,78421.08,31.8,-0.05246,3e-05,7.9914]
[1776991546986,47.1,78427.98,31.8,-0.05225,3e-05,7.96639]
[1776991548255,47.1,78431.24,31.8,-0.05214,3e-05,7.95449]
[1776991549606,47.1,78451.71,31.8,-0.05152,3e-05,7.8811]
[1776991559127,47.1,78454.97,31.8,-0.05142,3e-05,7.86864]
[1776991562086,47.1,78458.57,31.8,-0.05131,3e-05,7.85572]
[1776991566766,47.1,78475.9,31.8,-0.05079,3e-05,7.79425]
[1776991570523,47.1,78476.87,31.8,-0.05076,3e-05,7.79093]
[1776991579496,47.1,78478.04,31.8,-0.05073,3e-05,7.78709]
[1776991580071,47.1,78478.22,31.8,-0.05072,3e-05,7.78648]
[1776991581785,47.1,78488.86,31.8,-0.05041,3e-05,7.74907]
[1776991587324,47.1,78487.79,31.8,-0.05045,3e-05,7.75329]
[1776991591741,47.1,78483.17,31.8,-0.05057,3e-05,7.76678]
[1776991597397,47.1,78487.91,31.8,-0.05043,3e-05,7.75039]
[1776991602432,47.1,78489.77,31.8,-0.05038,3e-05,7.74413]
[1776991606760,47.1,78484.79,31.8,-0.05052,3e-05,7.76186]
[1776991611777,47.1,78484.12,31.8,-0.05055,3e-05,7.76434]
[1776991617539,47.1,78484.25,31.8,-0.05054,3e-05,7.76395]
[1776991621755,47.1,78483.79,31.8,-0.05056,3e-05,7.76562]
[1776991622873,47.1,78483.51,31.8,-0.05056,3e-05,7.76662]
[1776991628616,47.1,78486.2,31.8,-0.05049,3e-05,7.75715]
[1776991633718,47.1,78481.24,31.8,-0.05063,3e-05,7.77465]
[1776991639693,47.1,78485.04,31.8,-0.05052,3e-05,7.76125]
[1776991644728,47.1,78485.06,31.8,-0.05052,3e-05,7.7613]
[1776991649762,47.1,78485.45,31.8,-0.05051,3e-05,7.76012]
[1776991654798,47.1,78485.02,31.8,-0.05051,3e-05,7.75894]
[1776991660840,47.1,78484.77,31.8,-0.05052,3e-05,7.76013]
[1776991665875,47.11,78483.81,31.8,-0.05055,3e-05,7.7637]
[1776991670910,47.11,78473.21,31.8,-0.05086,3e-05,7.80115]
[1776991672229,47.11,78473.21,31.8,-0.05086,3e-05,7.80115]
[1776991677960,47.1,78480.62,31.8,-0.05064,3e-05,7.77473]
[1776991682974,47.11,78484.41,31.8,-0.05053,3e-05,7.76154]
[1776991685882,47.11,78478.96,31.8,-0.05069,3e-05,7.78088]
[1776991686777,47.11,78477.58,31.8,-0.05073,3e-05,7.78577]
[1776991691297,47.11,78476.84,31.8,-0.05076,3e-05,7.7884]
[1776991692807,47.11,78477.27,31.8,-0.05074,3e-05,7.78689]
[1776991697290,47.11,78483.39,31.8,-0.05056,3e-05,7.76537]
[1776991703134,47.11,78478.43,31.8,-0.05071,3e-05,7.78313]
[1776991708169,47.11,78478.06,31.8,-0.05072,3e-05,7.78448]
[1776991712971,47.11,78478.71,31.8,-0.05069,3e-05,7.77925]
[1776991712975,47.11,78478.71,31.8,-0.05069,3e-05,7.77925]
[1776991712998,47.11,78478.71,31.8,-0.05069,3e-05,7.77925]
[1776991715003,47.11,78472.14,31.8,-0.05088,3e-05,7.80244]
[1776991717054,47.11,78471.32,31.8,-0.0509,3e-05,7.80528]
[1776991717057,47.11,78471.32,31.8,-0.0509,3e-05,7.80528]
[1776991717267,47.11,78471.32,31.8,-0.0509,3e-05,7.80528]
[1776991717368,47.11,78469.69,31.8,-0.05095,3e-05,7.81101]
[1776991721193,47.11,78468.23,31.8,-0.051,3e-05,7.81722]
[1776991721624,47.11,78466.65,31.8,-0.05105,3e-05,7.82316]
[1776991726772,47.11,78465.3,31.8,-0.05109,3e-05,7.82771]
[1776991731811,47.11,78466.54,31.8,-0.05105,3e-05,7.82296]
[1776991737372,47.11,78469.03,31.8,-0.05098,3e-05,7.81396]
[1776991742409,47.11,78475.46,31.8,-0.05079,3e-05,7.79113]
[1776991747444,47.11,78473.25,31.8,-0.05085,3e-05,7.79898]
[1776991752535,47.11,78473.86,31.8,-0.05083,3e-05,7.79681]
[1776991756641,47.11,78476.33,31.8,-0.05076,3e-05,7.7881]
[1776991757734,47.11,78480.87,31.8,-0.05063,3e-05,7.77209]
[1776991765570,47.11,78486.84,31.8,-0.05045,3e-05,7.75167]
[1776991770605,47.11,78486.74,31.8,-0.05046,3e-05,7.75244]
[1776991776647,47.11,78486.69,31.8,-0.05045,3e-05,7.75024]
[1776991776870,47.11,78486.69,31.8,-0.05045,3e-05,7.75024]
[1776991782689,47.11,78496.53,31.8,-0.05016,3e-05,7.71634]
[1776991787724,47.11,78498.31,31.8,-0.05012,3e-05,7.71084]
[1776991792796,47.12,78498.96,31.8,-0.05011,3e-05,7.70947]
[1776991798802,47.12,78490.4,31.8,-0.05036,3e-05,7.74033]
[1776991799017,47.12,78490.4,31.8,-0.05036,3e-05,7.74033]
[1776991804844,47.12,78477.84,31.8,-0.05074,3e-05,7.78476]
[1776991809350,47.12,78477.47,31.8,-0.05075,3e-05,7.78611]
[1776991814914,47.12,78477.07,31.8,-0.05077,3e-05,7.78862]
[1776991820411,47.12,78476.91,31.8,-0.05078,3e-05,7.78973]
[1776991820438,47.12,78476.91,31.8,-0.05078,3e-05,7.78973]
[1776991820510,47.12,78476.88,31.8,-0.05078,3e-05,7.79018]
[1776991821804,47.12,78476.88,31.8,-0.05078,3e-05,7.79018]
[1776991821894,47.13,78471.06,31.8,-0.05096,3e-05,7.81148]
[1776991826998,47.13,78463.14,31.8,-0.0512,3e-05,7.84004]
[1776991833040,47.13,78461.45,31.8,-0.05124,3e-05,7.8436]
[1776991840089,47.13,78461.47,31.8,-0.05124,3e-05,7.84415]
[1776991845124,47.13,78462.5,31.8,-0.05122,3e-05,7.84097]
[1776991850159,47.13,78463.39,31.8,-0.0512,3e-05,7.8383]
[1776991852199,47.13,78463.39,31.8,-0.0512,3e-05,7.8383]
[1776991858215,47.13,78464.0,31.8,-0.05118,3e-05,7.83702]
[1776991863250,47.13,78464.33,31.8,-0.05118,3e-05,7.83636]
[1776991868285,47.14,78463.38,31.8,-0.05121,3e-05,7.84021]
[1776991872933,47.14,78455.26,31.8,-0.05146,3e-05,7.86926]
[1776991873368,47.14,78450.54,31.8,-0.0516,3e-05,7.88607]
[1776991874580,47.14,78449.49,31.8,-0.05163,3e-05,7.88983]
[1776991876260,47.14,78459.25,31.8,-0.05134,3e-05,7.85502]
[1776991881749,47.14,78461.45,31.8,-0.05127,3e-05,7.84746]
[1776991881851,47.14,78461.45,31.8,-0.05127,3e-05,7.84755]
[1776991883579,47.14,78459.98,31.8,-0.05132,3e-05,7.85285]
[1776991883607,47.14,78459.98,31.8,-0.05132,3e-05,7.85285]
[1776991883679,47.14,78461.2,31.8,-0.05128,3e-05,7.84882]
[1776991886733,47.14,78465.28,31.8,-0.05116,3e-05,7.8342]
[1776991889711,47.14,78472.96,31.8,-0.05093,3e-05,7.80687]
[1776991891801,47.14,78481.65,31.8,-0.05067,3e-05,7.77622]
[1776991891803,47.14,78481.65,31.8,-0.05067,3e-05,7.77622]
[1776991899701,47.14,78483.07,31.8,-0.05061,3e-05,7.76854]
[1776991899742,47.14,78483.07,31.8,-0.05061,3e-05,7.76854]
[1776991904705,47.14,78474.29,31.8,-0.05088,3e-05,7.7998]
[1776991910580,47.14,78467.65,31.8,-0.05107,3e-05,7.82313]
[1776991913574,47.14,78467.11,31.8,-0.05109,3e-05,7.82498]
[1776991913749,47.14,78467.11,31.8,-0.05109,3e-05,7.82498]
[1776991913851,47.14,78465.78,31.8,-0.05113,3e-05,7.82965]
[1776991914957,47.14,78465.78,31.8,-0.05113,3e-05,7.82965]
[1776991916672,47.14,78464.3,31.8,-0.05118,3e-05,7.83558]
[1776991920628,47.14,78463.75,31.8,-0.0512,3e-05,7.8382]
[1776991923036,47.14,78455.18,31.8,-0.05147,3e-05,7.87018]
[1776991923199,47.14,78455.18,31.8,-0.05147,3e-05,7.87018]
[1776991924761,47.15,78453.75,31.8,-0.05152,3e-05,7.87554]
[1776991924845,47.15,78453.75,31.8,-0.05152,3e-05,7.87554]
[1776991926515,47.15,78445.81,31.8,-0.05176,3e-05,7.90427]
[1776991927430,47.15,78445.44,31.8,-0.05177,3e-05,7.9058]
[1776991927881,47.15,78445.44,31.8,-0.05177,3e-05,7.9058]
[1776991927973,47.15,78445.76,31.8,-0.05177,3e-05,7.90509]
[1776991933742,47.15,78445.39,31.8,-0.05177,3e-05,7.90549]
[1776991938777,47.14,78444.38,31.8,-0.05179,3e-05,7.90818]
[1776991945481,47.14,78444.1,31.8,-0.0518,3e-05,7.9088]
[1776991945826,47.14,78440.81,31.8,-0.05189,3e-05,7.91959]
[1776991946502,47.14,78440.81,31.8,-0.05189,3e-05,7.91959]
[1776991946833,47.14,78439.11,31.8,-0.05194,3e-05,7.92586]
[1776991947639,47.14,78439.11,31.8,-0.05194,3e-05,7.92586]
[1776991951006,47.14,78438.51,31.8,-0.05196,3e-05,7.92736]
[1776991952628,47.14,78438.51,31.8,-0.05193,3e-05,7.92394]
[1776991957911,47.14,78438.35,31.8,-0.05193,3e-05,7.92325]
[1776991962687,47.13,78442.59,31.8,-0.05179,3e-05,7.90731]
[1776991964624,47.13,78440.93,31.8,-0.05184,3e-05,7.91286]
[1776991970010,47.13,78442.66,31.8,-0.05178,3e-05,7.90537]
[1776991972404,47.13,78443.41,31.8,-0.05175,3e-05,7.90251]
[1776991978065,47.13,78443.22,31.8,-0.05175,3e-05,7.90197]
[1776991982029,47.13,78441.08,31.8,-0.05181,3e-05,7.90924]
[1776991982590,47.13,78440.8,31.8,-0.05182,3e-05,7.91005]
[1776991988137,47.12,78438.9,31.8,-0.05186,3e-05,7.91549]
[1776991991361,47.12,78436.43,31.8,-0.05194,3e-05,7.9239]
[1776991991693,47.12,78436.43,31.8,-0.05194,3e-05,7.9239]
[1776991992021,47.12,78436.43,31.8,-0.05194,3e-05,7.9239]
[1776991994059,47.12,78421.22,31.8,-0.0524,3e-05,7.97825]
[1776991994076,47.12,78412.64,31.8,-0.05266,3e-05,8.00872]
[1776991994180,47.12,78413.0,31.8,-0.05264,3e-05,8.00708]
[1776991996050,47.12,78413.0,31.8,-0.05264,3e-05,8.00708]
[1776991996819,47.12,78412.38,31.8,-0.05266,3e-05,8.00935]
[1776991999142,47.12,78413.19,31.8,-0.05264,3e-05,8.00658]
[1776992000234,47.12,78411.75,31.8,-0.05268,3e-05,8.0118]
[1776992000325,47.12,78411.58,31.8,-0.05269,3e-05,8.01246]
[1776992001742,47.12,78411.58,31.8,-0.05269,3e-05,8.01246]
[1776992004695,47.12,78409.58,31.8,-0.05274,3e-05,8.0186]
[1776992012306,47.11,78412.51,31.8,-0.05261,3e-05,8.00192]
[1776992020362,47.1,78406.12,31.8,-0.05278,3e-05,8.02217]
[1776992022219,47.1,78402.67,31.8,-0.05288,3e-05,8.03423]
[1776992022910,47.1,78402.67,31.8,-0.05288,3e-05,8.03423]
[1776992026799,47.1,78407.14,31.8,-0.05273,3e-05,8.01671]
[1776992035467,47.09,78407.33,31.8,-0.0527,3e-05,8.0126]
[1776992037326,47.09,78407.14,31.8,-0.0527,3e-05,8.01295]
[1776992042878,47.09,78414.48,31.8,-0.05247,3e-05,7.98495]
[1776992043982,47.09,78410.74,31.8,-0.05258,3e-05,7.99809]
[1776992044769,47.09,78410.62,31.8,-0.05258,3e-05,7.99821]
[1776992048983,47.08,78411.02,31.8,-0.05256,3e-05,7.99552]
[1776992054604,47.08,78411.55,31.8,-0.05252,3e-05,7.99149]
[1776992059638,47.08,78413.23,31.8,-0.05246,3e-05,7.98395]
[1776992064206,47.07,78415.59,31.8,-0.05238,3e-05,7.97434]
[1776992067042,47.07,78419.74,31.8,-0.05225,3e-05,7.95893]
[1776992068442,47.07,78421.21,31.8,-0.0522,3e-05,7.95317]
[1776992071360,47.07,78420.79,31.8,-0.0522,3e-05,7.95395]
[1776992076757,47.07,78419.63,31.8,-0.05221,3e-05,7.95363]
[1776992081793,47.06,78421.92,31.8,-0.05213,3e-05,7.94426]
[1776992086828,47.06,78421.16,31.8,-0.05214,3e-05,7.94586]
[1776992091862,47.06,78421.49,31.8,-0.05212,3e-05,7.94357]
[1776992098912,47.05,78420.4,31.8,-0.05214,3e-05,7.94592]
[1776992103947,47.05,78421.02,31.8,-0.05212,3e-05,7.94259]
[1776992108984,47.05,78420.11,31.8,-0.05214,3e-05,7.94475]
[1776992114019,47.05,78417.81,31.8,-0.0522,3e-05,7.95188]
[1776992119054,47.04,78412.69,31.8,-0.05234,3e-05,7.969]
[1776992122884,47.04,78409.09,31.8,-0.05245,3e-05,7.98113]
[1776992123523,47.04,78403.86,31.8,-0.0526,3e-05,7.99966]
[1776992124024,47.04,78403.86,31.8,-0.0526,3e-05,7.99966]
[1776992126103,47.04,78402.72,31.8,-0.05263,3e-05,8.00286]
[1776992127398,47.04,78401.97,31.8,-0.05265,3e-05,8.00525]
[1776992128435,47.04,78400.83,31.8,-0.05268,3e-05,8.00904]
[1776992130037,47.04,78400.93,31.8,-0.05268,3e-05,8.00822]
[1776992130954,47.04,78401.81,31.8,-0.05265,3e-05,8.00474]
[1776992132570,47.04,78399.87,31.8,-0.05269,3e-05,8.00859]
[1776992132742,47.04,78399.87,31.8,-0.05269,3e-05,8.00859]
[1776992136370,47.03,78398.63,31.8,-0.05271,3e-05,8.01164]
[1776992137031,47.03,78398.63,31.8,-0.05271,3e-05,8.01164]
[1776992137879,47.03,78398.18,31.8,-0.05273,3e-05,8.01295]
[1776992139600,47.03,78395.53,31.8,-0.0528,3e-05,8.02185]
[1776992140024,47.03,78395.53,31.8,-0.0528,3e-05,8.02185]
[1776992140129,47.03,78395.53,31.8,-0.0528,3e-05,8.02185]
[1776992140201,47.03,78385.69,31.8,-0.0531,3e-05,8.05736]
[1776992140868,47.03,78385.69,31.8,-0.0531,3e-05,8.05736]
[1776992141209,47.03,78383.23,31.8,-0.05317,3e-05,8.06554]
[1776992142512,47.03,78384.35,31.8,-0.05314,3e-05,8.06109]
[1776992142983,47.03,78384.35,31.8,-0.05314,3e-05,8.06109]
[1776992147398,47.02,78381.73,31.8,-0.0532,3e-05,8.06893]
[1776992149022,47.02,78381.64,31.8,-0.0532,3e-05,8.06884]
[1776992149932,47.02,78381.62,31.8,-0.0532,3e-05,8.06848]
[1776992150095,47.02,78381.62,31.8,-0.0532,3e-05,8.06848]
[1776992150148,47.02,78381.01,31.8,-0.05322,3e-05,8.07026]
[1776992151230,47.02,78381.01,31.8,-0.05322,3e-05,8.07026]
[1776992151279,47.02,78370.28,31.8,-0.05355,3e-05,8.10901]
[1776992155952,47.02,78370.24,31.8,-0.05354,3e-05,8.10765]
[1776992156215,47.02,78370.24,31.8,-0.05354,3e-05,8.10765]
[1776992157591,47.01,78359.34,31.8,-0.05387,3e-05,8.14625]
[1776992158442,47.01,78359.37,31.8,-0.05386,3e-05,8.14557]
[1776992164371,47.0,78373.54,31.8,-0.05339,3e-05,8.09022]
[1776992169405,47.0,78374.88,31.8,-0.05333,3e-05,8.08299]
[1776992174441,46.99,78375.91,31.8,-0.05327,3e-05,8.07685]
[1776992179478,46.99,78372.81,31.8,-0.05335,3e-05,8.08562]
[1776992184513,46.98,78371.26,31.8,-0.05338,3e-05,8.08873]
[1776992189549,46.98,78363.34,31.8,-0.0536,3e-05,8.11495]
[1776992190919,46.98,78363.34,31.8,-0.0536,3e-05,8.11495]
[1776992191701,46.97,78362.46,31.8,-0.05361,3e-05,8.11458]
[1776992198305,46.97,78364.14,31.8,-0.05352,3e-05,8.10464]
[1776992205153,46.96,78375.42,31.8,-0.05315,3e-05,8.06128]
[1776992210698,46.95,78374.44,31.8,-0.05315,3e-05,8.06114]
[1776992213551,46.95,78373.86,31.8,-0.05316,3e-05,8.0623]
[1776992215788,46.95,78362.11,31.8,-0.05352,3e-05,8.10401]
[1776992216738,46.95,78360.25,31.8,-0.05357,3e-05,8.11029]
[1776992221589,46.94,78361.25,31.8,-0.05352,3e-05,8.10424]
[1776992221733,46.94,78361.25,31.8,-0.05352,3e-05,8.10424]
[1776992221777,46.94,78358.85,31.8,-0.05359,3e-05,8.11249]
[1776992225080,46.94,78360.1,31.8,-0.05355,3e-05,8.10764]
[1776992225143,46.94,78361.85,31.8,-0.0535,3e-05,8.10113]
[1776992230839,46.93,78369.34,31.8,-0.05324,3e-05,8.07138]
[1776992235874,46.93,78366.46,31.8,-0.05331,3e-05,8.07941]
[1776992240541,46.92,78357.5,31.8,-0.05357,3e-05,8.11]
[1776992241491,46.92,78356.84,31.8,-0.05359,3e-05,8.11186]
[1776992246957,46.91,78358.19,31.8,-0.05352,3e-05,8.10372]
[1776992251991,46.91,78363.63,31.8,-0.05331,3e-05,8.07842]
[1776992257026,46.9,78361.97,31.8,-0.05334,3e-05,8.08201]
[1776992259921,46.9,78361.89,31.8,-0.05334,3e-05,8.08134]
[1776992263768,46.9,78382.41,31.8,-0.05269,3e-05,8.0054]
[1776992264076,46.9,78372.07,31.8,-0.05301,3e-05,8.04244]
[1776992264990,46.9,78372.07,31.8,-0.05301,3e-05,8.04244]
[1776992265083,46.9,78365.26,31.8,-0.05322,3e-05,8.06711]
[1776992265847,46.9,78365.26,31.8,-0.05322,3e-05,8.06711]
[1776992266779,46.9,78365.02,31.8,-0.05322,3e-05,8.06754]
[1776992272132,46.89,78372.55,31.8,-0.05297,3e-05,8.0376]
[1776992273667,46.89,78376.7,31.8,-0.05283,3e-05,8.02217]
[1776992274536,46.89,78379.7,31.8,-0.05274,3e-05,8.01093]
[1776992277288,46.89,78379.82,31.8,-0.05273,3e-05,8.00975]
[1776992283209,46.88,78385.6,31.8,-0.05253,3e-05,7.98658]
[1776992288243,46.88,78384.21,31.8,-0.05256,3e-05,7.99001]
[1776992293279,46.87,78383.54,31.8,-0.05257,3e-05,7.99085]
[1776992298314,46.87,78385.85,31.8,-0.05248,3e-05,7.98057]
[1776992303124,46.87,78394.73,31.8,-0.0522,3e-05,7.94741]
[1776992304987,46.86,78396.8,31.8,-0.05213,3e-05,7.93949]
[1776992306628,46.86,78397.75,31.8,-0.0521,3e-05,7.93562]
[1776992307705,46.86,78397.42,31.8,-0.05211,3e-05,7.93658]
[1776992307978,46.86,78397.42,31.8,-0.05211,3e-05,7.93658]
[1776992308630,46.86,78398.78,31.8,-0.05206,3e-05,7.93148]
[1776992312604,46.86,78406.36,31.8,-0.05181,3e-05,7.90059]
[1776992313307,46.86,78406.36,31.8,-0.05181,3e-05,7.90059]
[1776992317789,46.86,78409.47,31.8,-0.05171,3e-05,7.88889]
[1776992321777,46.86,78408.59,31.8,-0.05173,3e-05,7.89157]
[1776992325813,46.86,78409.17,31.8,-0.05171,3e-05,7.88903]
[1776992325946,46.86,78409.17,31.8,-0.05171,3e-05,7.88903]
[1776992327516,46.86,78393.89,31.8,-0.05217,3e-05,7.94347]
[1776992329119,46.86,78393.89,31.8,-0.05217,3e-05,7.94347]
[1776992333263,46.85,78396.04,31.8,-0.0521,3e-05,7.93493]
[1776992335342,46.85,78397.61,31.8,-0.05205,3e-05,7.92893]
[1776992336801,46.85,78395.49,31.8,-0.05211,3e-05,7.93618]
[1776992342621,46.85,78402.41,31.8,-0.05189,3e-05,7.91009]
[1776992347219,46.85,78398.1,31.8,-0.05202,3e-05,7.9251]
[1776992347324,46.85,78398.1,31.8,-0.05202,3e-05,7.9251]
[1776992347632,46.85,78404.46,31.8,-0.05182,3e-05,7.90197]
[1776992350427,46.85,78411.21,31.8,-0.05162,3e-05,7.87769]
[1776992351779,46.85,78412.02,31.8,-0.05159,3e-05,7.87462]
[1776992357727,46.85,78412.23,31.8,-0.05158,3e-05,7.87332]
[1776992362762,46.85,78411.82,31.8,-0.05159,3e-05,7.87447]
[1776992367797,46.85,78410.17,31.8,-0.05164,3e-05,7.88004]
[1776992372939,46.84,78410.32,31.8,-0.05161,3e-05,7.87627]
[1776992372979,46.84,78410.32,31.8,-0.05161,3e-05,7.87627]
[1776992373626,46.84,78410.43,31.8,-0.05161,3e-05,7.87582]
[1776992374169,46.84,78410.43,31.8,-0.05161,3e-05,7.87582]
[1776992374379,46.84,78410.43,31.8,-0.05161,3e-05,7.87582]
[1776992374455,46.84,78381.48,31.8,-0.05249,3e-05,7.97982]
[1776992374661,46.84,78381.48,31.8,-0.05249,3e-05,7.97982]
[1776992375209,46.84,78381.48,31.8,-0.05249,3e-05,7.97982]
[1776992375219,46.84,78381.48,31.8,-0.05249,3e-05,7.97982]
[1776992375919,46.84,78375.78,31.8,-0.05267,3e-05,8.00057]
[1776992376796,46.84,78377.12,31.8,-0.05263,3e-05,7.99587]
[1776992379775,46.85,78387.51,31.8,-0.05232,3e-05,7.95909]
[1776992380919,46.85,78390.2,31.8,-0.05223,3e-05,7.9494]
[1776992381003,46.85,78391.9,31.8,-0.05218,3e-05,7.94351]
[1776992382955,46.85,78392.76,31.8,-0.05216,3e-05,7.94025]
[1776992383017,46.85,78392.98,31.8,-0.05215,3e-05,7.9393]
[1776992386128,46.85,78394.58,31.8,-0.0521,3e-05,7.93402]
[1776992386784,46.85,78394.71,31.8,-0.0521,3e-05,7.9338]
[1776992386930,46.85,78398.27,31.8,-0.05199,3e-05,7.92126]
[1776992389051,46.85,78398.47,31.8,-0.05199,3e-05,7.9206]
[1776992394201,46.85,78400.62,31.8,-0.05192,3e-05,7.91247]
[1776992394218,46.85,78417.58,31.8,-0.0514,3e-05,7.85164]
[1776992395179,46.85,78417.58,31.8,-0.0514,3e-05,7.85164]
[1776992395183,46.85,78417.58,31.8,-0.0514,3e-05,7.85164]
[1776992395413,46.85,78436.37,31.8,-0.05084,3e-05,7.7847]
[1776992395850,46.85,78436.37,31.8,-0.05084,3e-05,7.7847]
[1776992396488,46.85,78436.37,31.8,-0.05084,3e-05,7.7847]
[1776992396834,46.85,78440.59,31.8,-0.05071,3e-05,7.76981]
[1776992400336,46.85,78441.95,31.8,-0.05068,3e-05,7.76536]
[1776992401805,46.85,78444.69,31.8,-0.0506,3e-05,7.75591]
[1776992408402,46.85,78438.68,31.8,-0.05078,3e-05,7.77809]
[1776992411806,46.85,78438.91,31.8,-0.05078,3e-05,7.77772]
[1776992413068,46.85,78438.55,31.8,-0.05079,3e-05,7.779]
[1776992415792,46.85,78419.01,31.8,-0.05138,3e-05,7.84868]
[1776992415965,46.85,78419.01,31.8,-0.05138,3e-05,7.84868]
[1776992415983,46.85,78419.01,31.8,-0.05138,3e-05,7.84868]
[1776992416506,46.85,78419.01,31.8,-0.05138,3e-05,7.84868]
[1776992416363,46.85,78416.48,31.8,-0.05145,3e-05,7.85768]
[1776992416531,46.85,78416.48,31.8,-0.05145,3e-05,7.85768]
[1776992416828,46.85,78416.48,31.8,-0.05145,3e-05,7.85768]
[1776992417146,46.85,78409.43,31.8,-0.05167,3e-05,7.88324]
[1776992418713,46.85,78410.88,31.8,-0.05163,3e-05,7.87814]
[1776992418744,46.85,78410.88,31.8,-0.05163,3e-05,7.87814]
[1776992418845,46.85,78410.88,31.8,-0.05163,3e-05,7.87814]
[1776992419243,46.85,78410.88,31.8,-0.05163,3e-05,7.87814]
[1776992419372,46.85,78410.88,31.8,-0.05163,3e-05,7.87814]
[1776992419487,46.85,78410.88,31.8,-0.05163,3e-05,7.87814]
[1776992419535,46.85,78380.61,31.8,-0.05255,3e-05,7.98703]
[1776992420316,46.85,78380.61,31.8,-0.05255,3e-05,7.98703]
[1776992420368,46.85,78363.2,31.8,-0.05309,3e-05,8.05031]
[1776992424304,46.85,78363.5,31.8,-0.05308,3e-05,8.04931]
[1776992424357,46.85,78363.5,31.8,-0.05308,3e-05,8.04931]
[1776992429724,46.85,78356.08,31.8,-0.05332,3e-05,8.07632]
[1776992434663,46.86,78376.2,31.8,-0.05268,3e-05,8.00061]
[1776992434701,46.86,78376.2,31.8,-0.05268,3e-05,8.00061]
[1776992435281,46.86,78376.52,31.8,-0.05267,3e-05,7.99954]
[1776992440317,46.85,78373.07,31.8,-0.05276,3e-05,8.01046]
[1776992445352,46.85,78371.67,31.8,-0.05279,3e-05,8.01394]
[1776992450387,46.84,78369.94,31.8,-0.05283,3e-05,8.01858]
[1776992455422,46.84,78373.4,31.8,-0.05271,3e-05,8.0045]
[1776992456997,46.84,78371.7,31.8,-0.05276,3e-05,8.01036]
[1776992457436,46.84,78370.14,31.8,-0.05281,3e-05,8.01571]
[1776992462471,46.84,78360.29,31.8,-0.05312,3e-05,8.05183]
[1776992467506,46.84,78359.37,31.8,-0.05314,3e-05,8.05523]
[1776992470576,46.84,78356.63,31.8,-0.05323,3e-05,8.06518]
[1776992471534,46.84,78361.91,31.8,-0.05306,3e-05,8.0456]
[1776992472583,46.84,78361.91,31.8,-0.05306,3e-05,8.0456]
[1776992472625,46.84,78359.92,31.8,-0.05312,3e-05,8.05282]
[1776992476277,46.84,78354.24,31.8,-0.0533,3e-05,8.07303]
[1776992476574,46.84,78337.48,31.8,-0.05382,3e-05,8.1341]
[1776992479176,46.84,78324.83,31.8,-0.05422,3e-05,8.18002]
[1776992480609,46.84,78305.66,31.8,-0.05482,3e-05,8.25026]
[1776992480873,46.84,78305.66,31.8,-0.05482,3e-05,8.25026]
[1776992482316,46.84,78298.11,31.8,-0.05506,3e-05,8.27791]
[1776992486796,46.83,78307.87,31.8,-0.05474,3e-05,8.24026]
[1776992489941,46.83,78306.95,31.8,-0.05476,3e-05,8.24274]
[1776992491144,46.83,78307.43,31.8,-0.05474,3e-05,8.24067]
[1776992496414,46.83,78308.78,31.8,-0.05467,3e-05,8.23126]
[1776992501811,46.82,78310.37,31.8,-0.0546,3e-05,8.22393]
[1776992506776,46.82,78310.27,31.8,-0.0546,3e-05,8.22335]
[1776992511828,46.82,78307.07,31.8,-0.05469,3e-05,8.2337]
[1776992516862,46.82,78303.85,31.8,-0.05478,3e-05,8.24431]
[1776992521899,46.81,78298.84,31.8,-0.05493,3e-05,8.26143]
[1776992525288,46.81,78299.89,31.8,-0.05489,3e-05,8.25697]
[1776992526242,46.81,78299.03,31.8,-0.05492,3e-05,8.25985]
[1776992530318,46.81,78286.2,31.8,-0.05532,3e-05,8.30587]
[1776992533011,46.8,78282.23,31.8,-0.05543,3e-05,8.31939]
[1776992534837,46.8,78286.02,31.8,-0.0553,3e-05,8.30457]
[1776992534991,46.8,78286.65,31.8,-0.05528,3e-05,8.30188]
[1776992540026,46.79,78294.81,31.8,-0.05499,3e-05,8.26807]
[1776992542223,46.79,78295.34,31.8,-0.05497,3e-05,8.2654]
[1776992542264,46.79,78297.3,31.8,-0.0549,3e-05,8.25745]
[1776992543404,46.79,78297.3,31.8,-0.0549,3e-05,8.25745]
[1776992547522,46.79,78297.92,31.8,-0.05487,3e-05,8.25392]
[1776992547598,46.79,78297.8,31.8,-0.05487,3e-05,8.25373]
[1776992552110,46.78,78312.85,31.8,-0.05435,3e-05,8.19264]
[1776992557147,46.77,78315.55,31.8,-0.05424,3e-05,8.17976]
[1776992562182,46.77,78317.75,31.8,-0.05414,3e-05,8.16894]
[1776992562923,46.77,78317.75,31.8,-0.05414,3e-05,8.16894]
[1776992562929,46.77,78317.75,31.8,-0.05414,3e-05,8.16894]
[1776992563189,46.77,78318.25,31.8,-0.05412,3e-05,8.16658]
[1776992568224,46.76,78318.01,31.8,-0.05413,3e-05,8.16688]
[1776992573267,46.76,78318.06,31.8,-0.05412,3e-05,8.1663]
[1776992573368,46.76,78318.18,31.8,-0.05412,3e-05,8.16576]
[1776992575341,46.76,78318.73,31.8,-0.0541,3e-05,8.16325]
[1776992575435,46.76,78318.59,31.8,-0.0541,3e-05,8.16328]
[1776992581315,46.76,78319.24,31.8,-0.05407,3e-05,8.16042]
[1776992586349,46.76,78319.56,31.8,-0.05406,3e-05,8.1589]
[1776992587442,46.76,78319.56,31.8,-0.05406,3e-05,8.1589]
[1776992587460,46.76,78322.22,31.8,-0.05397,3e-05,8.14909]
[1776992587780,46.76,78322.22,31.8,-0.05397,3e-05,8.14909]
[1776992588364,46.76,78330.61,31.8,-0.05371,3e-05,8.11795]
[1776992593399,46.76,78333.31,31.8,-0.05362,3e-05,8.10814]
[1776992594088,46.76,78333.31,31.8,-0.05362,3e-05,8.10814]
[1776992594405,46.76,78337.5,31.8,-0.05349,3e-05,8.09287]
[1776992599441,46.75,78343.36,31.8,-0.05329,3e-05,8.06988]
[1776992604475,46.75,78335.27,31.8,-0.05353,3e-05,8.09763]
[1776992609510,46.75,78335.7,31.8,-0.0535,3e-05,8.0942]
[1776992610711,46.75,78335.7,31.8,-0.0535,3e-05,8.0942]
[1776992610724,46.75,78335.7,31.8,-0.0535,3e-05,8.0942]
[1776992610742,46.74,78335.78,31.8,-0.0535,3e-05,8.09317]
[1776992611031,46.74,78335.78,31.8,-0.0535,3e-05,8.09317]
[1776992611320,46.74,78335.78,31.8,-0.0535,3e-05,8.09317]
[1776992613327,46.74,78324.02,31.8,-0.05385,3e-05,8.13316]
[1776992617657,46.74,78322.91,31.8,-0.05388,3e-05,8.13708]
[1776992623426,46.74,78324.89,31.8,-0.05382,3e-05,8.12958]
[1776992628644,46.74,78324.98,31.8,-0.05381,3e-05,8.12911]
[1776992629979,46.74,78324.52,31.8,-0.05383,3e-05,8.13077]
[1776992634452,46.74,78309.8,31.8,-0.05429,3e-05,8.18463]
[1776992635626,46.74,78309.45,31.8,-0.0543,3e-05,8.18571]
[1776992640205,46.74,78307.87,31.8,-0.05434,3e-05,8.19093]
[1776992643414,46.74,78307.36,31.8,-0.05436,3e-05,8.19244]
[1776992643787,46.74,78305.18,31.8,-0.05443,3e-05,8.20031]
[1776992649792,46.74,78295.63,31.8,-0.05472,3e-05,8.2343]
[1776992654827,46.73,78295.78,31.8,-0.0547,3e-05,8.23255]
[1776992657258,46.73,78297.12,31.8,-0.05466,3e-05,8.22735]
[1776992662882,46.73,78295.51,31.8,-0.0547,3e-05,8.23147]
[1776992665865,46.73,78300.57,31.8,-0.05453,3e-05,8.21226]
[1776992670939,46.72,78302.6,31.8,-0.05444,3e-05,8.20144]
[1776992675974,46.71,78295.58,31.8,-0.05462,3e-05,8.22105]
[1776992678634,46.71,78295.58,31.8,-0.05462,3e-05,8.22105]
[1776992684029,46.71,78286.37,31.8,-0.05488,3e-05,8.25156]
[1776992689070,46.7,78283.66,31.8,-0.05495,3e-05,8.25998]
[1776992694105,46.7,78279.06,31.8,-0.05509,3e-05,8.27535]
[1776992699140,46.69,78272.5,31.8,-0.05528,3e-05,8.29783]
[1776992704177,46.69,78264.83,31.8,-0.05551,3e-05,8.32427]
[1776992709212,46.68,78259.53,31.8,-0.05567,3e-05,8.34181]
[1776992714246,46.68,78254.89,31.8,-0.0558,3e-05,8.35679]
[1776992719289,46.67,78245.64,31.8,-0.05608,3e-05,8.38883]
[1776992724327,46.67,78247.11,31.8,-0.05601,3e-05,8.38087]
[1776992729363,46.66,78236.82,31.8,-0.05632,3e-05,8.41685]
[1776992734398,46.66,78234.44,31.8,-0.05636,3e-05,8.42003]
[1776992739435,46.65,78235.19,31.8,-0.05631,3e-05,8.41456]
[1776992744470,46.64,78239.74,31.8,-0.05614,3e-05,8.39493]
[1776992746915,46.64,78251.29,31.8,-0.05576,3e-05,8.35085]
[1776992751218,46.64,78256.17,31.8,-0.05558,3e-05,8.32996]
[1776992757568,46.63,78255.54,31.8,-0.05557,3e-05,8.32931]
[1776992762603,46.63,78251.72,31.8,-0.05568,3e-05,8.34164]
[1776992767638,46.62,78258.06,31.8,-0.05546,3e-05,8.31616]
[1776992772672,46.62,78256.38,31.8,-0.0555,3e-05,8.3207]
[1776992777708,46.61,78256.49,31.8,-0.05548,3e-05,8.31853]
[1776992782743,46.61,78255.85,31.8,-0.05548,3e-05,8.31916]
[1776992787777,46.61,78257.75,31.8,-0.05541,3e-05,8.31042]
[1776992791159,46.6,78253.97,31.8,-0.05552,3e-05,8.3235]
[1776992791730,46.6,78253.97,31.8,-0.05552,3e-05,8.3235]
[1776992792295,46.6,78247.31,31.8,-0.05572,3e-05,8.34493]
[1776992796120,46.6,78244.02,31.8,-0.05581,3e-05,8.35566]
[1776992801876,46.59,78236.1,31.8,-0.05604,3e-05,8.38236]
[1776992804360,46.59,78235.73,31.8,-0.05605,3e-05,8.38285]
[1776992804901,46.59,78218.63,31.8,-0.05661,3e-05,8.44656]
[1776992809936,46.58,78213.49,31.8,-0.05675,3e-05,8.46303]
[1776992814973,46.58,78214.36,31.8,-0.0567,3e-05,8.45688]
[1776992820029,46.57,78214.27,31.8,-0.05668,3e-05,8.45434]
[1776992825125,46.56,78218.7,31.8,-0.05651,3e-05,8.43547]
[1776992831088,46.56,78222.35,31.8,-0.05636,3e-05,8.41803]
[1776992836123,46.55,78225.6,31.8,-0.05623,3e-05,8.40328]
[1776992838416,46.55,78230.04,31.8,-0.05608,3e-05,8.38614]
[1776992844819,46.54,78235.05,31.8,-0.0559,3e-05,8.3648]
[1776992850222,46.54,78235.03,31.8,-0.05587,3e-05,8.36193]
[1776992855257,46.53,78234.18,31.8,-0.05586,3e-05,8.35996]
[1776992860293,46.53,78237.43,31.8,-0.05574,3e-05,8.34581]
[1776992865328,46.52,78231.38,31.8,-0.05592,3e-05,8.3665]
[1776992870364,46.52,78226.24,31.8,-0.05607,3e-05,8.38366]
[1776992875400,46.51,78224.67,31.8,-0.0561,3e-05,8.3873]
[1776992880434,46.51,78227.7,31.8,-0.05599,3e-05,8.37374]
[1776992885468,46.5,78223.96,31.8,-0.05609,3e-05,8.38563]
[1776992890503,46.5,78213.05,31.8,-0.05643,3e-05,8.42431]
[1776992895539,46.49,78209.76,31.8,-0.05652,3e-05,8.43419]
[1776992900574,46.49,78208.28,31.8,-0.05654,3e-05,8.43718]
[1776992905609,46.48,78204.87,31.8,-0.05663,3e-05,8.44748]
[1776992910644,46.47,78198.7,31.8,-0.05682,3e-05,8.4681]
[1776992915679,46.47,78199.97,31.8,-0.05673,3e-05,8.45746]
[1776992920713,46.46,78199.75,31.8,-0.05672,3e-05,8.45562]
[1776992924207,46.46,78199.89,31.8,-0.0567,3e-05,8.45352]
[1776992924741,46.46,78199.12,31.8,-0.05672,3e-05,8.4559]
[1776992928918,46.46,78198.31,31.8,-0.05674,3e-05,8.4587]
[1776992928930,46.46,78198.31,31.8,-0.05674,3e-05,8.4587]
[1776992929010,46.46,78198.63,31.8,-0.05673,3e-05,8.45731]
[1776992931791,46.45,78214.62,31.8,-0.0562,3e-05,8.39609]
[1776992936825,46.45,78220.56,31.8,-0.05598,3e-05,8.37181]
[1776992942002,46.45,78221.03,31.8,-0.05596,3e-05,8.36848]
[1776992942611,46.45,78210.36,31.8,-0.0563,3e-05,8.40819]
[1776992945094,46.44,78197.48,31.8,-0.05672,3e-05,8.45544]
[1776992945135,46.44,78180.24,31.8,-0.05729,3e-05,8.5207]
[1776992945501,46.44,78180.24,31.8,-0.05729,3e-05,8.5207]
[1776992945797,46.44,78180.24,31.8,-0.05729,3e-05,8.5207]
[1776992946164,46.44,78171.21,31.8,-0.05759,3e-05,8.55445]
[1776992948041,46.44,78170.34,31.8,-0.05761,3e-05,8.55719]
[1776992948080,46.44,78170.34,31.8,-0.05761,3e-05,8.55719]
[1776992948138,46.44,78173.31,31.8,-0.05751,3e-05,8.54526]
[1776992949068,46.44,78150.93,31.8,-0.05825,3e-05,8.62977]
[1776992951336,46.44,78149.84,31.8,-0.05828,3e-05,8.63362]
[1776992954047,46.43,78149.29,31.8,-0.0583,3e-05,8.63508]
[1776992954068,46.43,78131.85,31.8,-0.05889,3e-05,8.70156]
[1776992955994,46.43,78150.03,31.8,-0.05826,3e-05,8.6311]
[1776992958008,46.43,78129.42,31.8,-0.05896,3e-05,8.70951]
[1776992959370,46.43,78130.38,31.8,-0.05892,3e-05,8.70555]
[1776992959910,46.43,78130.38,31.8,-0.05892,3e-05,8.70555]
[1776992961662,46.43,78134.48,31.8,-0.05878,3e-05,8.68906]
[1776992963266,46.43,78136.72,31.8,-0.05869,3e-05,8.67977]
[1776992965972,46.43,78143.9,31.8,-0.05844,3e-05,8.65145]
[1776992966560,46.42,78131.06,31.8,-0.05888,3e-05,8.70036]
[1776992972125,46.42,78131.41,31.8,-0.05882,3e-05,8.69292]
[1776992973483,46.42,78132.37,31.9,-0.05878,3e-05,8.68875]
[1776992974029,46.42,78132.37,31.9,-0.05878,3e-05,8.68875]
[1776992974199,46.42,78132.37,31.9,-0.05878,3e-05,8.68875]
[1776992974140,46.42,78115.19,31.9,-0.05937,3e-05,8.75489]
[1776992974260,46.42,78115.19,31.9,-0.05937,3e-05,8.75489]
[1776992975147,46.42,78111.55,31.9,-0.05949,3e-05,8.76831]
[1776992975876,46.42,78111.55,31.9,-0.05949,3e-05,8.76831]
[1776992978125,46.41,78115.91,31.9,-0.05934,3e-05,8.75109]
[1776992978432,46.41,78123.59,31.9,-0.05907,3e-05,8.72132]
[1776992979175,46.41,78133.64,31.9,-0.05873,3e-05,8.68217]
[1776992980939,46.41,78133.64,31.9,-0.05873,3e-05,8.68217]
[1776992981038,46.41,78137.61,31.9,-0.05859,3e-05,8.66649]
[1776992981823,46.41,78137.61,31.9,-0.05859,3e-05,8.66649]
[1776992985398,46.41,78133.73,31.9,-0.05871,3e-05,8.68083]
[1776992985419,46.41,78133.73,31.9,-0.05871,3e-05,8.68083]
[1776992985444,46.41,78133.65,31.9,-0.05872,3e-05,8.68108]
[1776992987179,46.41,78133.65,31.9,-0.05872,3e-05,8.68108]
[1776992987193,46.41,78133.84,31.9,-0.05871,3e-05,8.67992]
[1776992989747,46.41,78139.51,31.9,-0.05851,3e-05,8.65731]
[1776992990582,46.41,78143.73,31.9,-0.05836,3e-05,8.64076]
[1776992991769,46.41,78144.48,31.9,-0.05833,3e-05,8.63752]
[1776992994417,46.4,78148.32,31.9,-0.05819,3e-05,8.62177]
[1776992994991,46.4,78148.32,31.9,-0.05819,3e-05,8.62177]
[1776992996714,46.4,78151.97,31.9,-0.05806,3e-05,8.60715]
[1776992998284,46.4,78164.08,31.9,-0.05765,3e-05,8.56039]
[1776992998919,46.4,78164.08,31.9,-0.05765,3e-05,8.56039]
[1776993003935,46.4,78164.39,31.9,-0.05763,3e-05,8.55802]
[1776993005385,46.4,78169.61,31.9,-0.05745,3e-05,8.53768]
[1776993006731,46.4,78170.92,31.9,-0.05741,3e-05,8.5325]
[1776993012053,46.39,78174.86,31.9,-0.05727,3e-05,8.5166]
[1776993017441,46.39,78180.72,31.9,-0.05706,3e-05,8.49342]
[1776993022476,46.39,78183.84,31.9,-0.05695,3e-05,8.48104]
[1776993023879,46.39,78183.84,31.9,-0.05695,3e-05,8.48104]
[1776993023885,46.39,78183.97,31.9,-0.05695,3e-05,8.48045]
[1776993025297,46.39,78185.51,31.9,-0.05689,3e-05,8.47407]
[1776993026234,46.39,78185.54,31.9,-0.05689,3e-05,8.47343]
[1776993026504,46.39,78180.7,31.9,-0.05704,3e-05,8.49124]
[1776993031539,46.39,78180.47,31.9,-0.05703,3e-05,8.48844]
[1776993036574,46.38,78182.28,31.9,-0.05696,3e-05,8.48093]
[1776993041609,46.38,78176.33,31.9,-0.05716,3e-05,8.50285]
[1776993048657,46.38,78176.6,31.9,-0.05714,3e-05,8.50092]
[1776993053693,46.38,78176.57,31.9,-0.05713,3e-05,8.50042]
[1776993058728,46.38,78178.78,31.9,-0.05706,3e-05,8.49145]
[1776993063763,46.38,78178.5,31.9,-0.05706,3e-05,8.49196]
[1776993068798,46.38,78177.65,31.9,-0.05708,3e-05,8.49463]
[1776993074840,46.37,78178.03,31.9,-0.05707,3e-05,8.49249]
[1776993079874,46.37,78177.99,31.9,-0.05706,3e-05,8.49208]
[1776993084913,46.37,78183.51,31.9,-0.05687,3e-05,8.47064]
[1776993089948,46.37,78184.8,31.9,-0.05683,3e-05,8.46535]
[1776993092968,46.37,78198.63,31.9,-0.05635,3e-05,8.40983]
[1776993098004,46.37,78199.66,31.9,-0.05632,3e-05,8.40609]
[1776993103040,46.37,78185.65,31.9,-0.05678,3e-05,8.45914]
[1776993108075,46.37,78181.8,31.9,-0.05691,3e-05,8.47343]
[1776993113110,46.37,78195.03,31.9,-0.05646,3e-05,8.42298]
[1776993118145,46.37,78199.44,31.9,-0.05632,3e-05,8.40632]
[1776993123118,46.37,78200.11,31.9,-0.0563,3e-05,8.40387]
[1776993123180,46.37,78201.7,31.9,-0.05625,3e-05,8.39789]
[1776993123324,46.37,78201.7,31.9,-0.05625,3e-05,8.39789]
[1776993129222,46.37,78196.38,31.9,-0.0564,3e-05,8.41601]
[1776993130997,46.36,78196.73,31.9,-0.05639,3e-05,8.41426]
[1776993131235,46.36,78193.6,31.9,-0.05649,3e-05,8.42565]
[1776993134716,46.36,78187.22,31.9,-0.0567,3e-05,8.4497]
[1776993140299,46.36,78180.03,31.9,-0.05693,3e-05,8.47641]
[1776993145349,46.36,78181.12,31.9,-0.05689,3e-05,8.47185]
[1776993146341,46.36,78177.14,31.9,-0.05703,3e-05,8.48724]
[1776993146752,46.36,78177.14,31.9,-0.05703,3e-05,8.48724]
[1776993152382,46.37,78173.75,31.9,-0.05714,3e-05,8.4985]
[1776993156703,46.37,78175.15,31.9,-0.0571,3e-05,8.49394]
[1776993156775,46.37,78174.4,31.9,-0.05712,3e-05,8.49704]
[1776993162453,46.37,78168.79,31.9,-0.0573,3e-05,8.51757]
[1776993167488,46.36,78167.7,31.9,-0.05733,3e-05,8.52089]
[1776993172523,46.36,78169.1,31.9,-0.05728,3e-05,8.51471]
[1776993177559,46.36,78167.89,31.9,-0.05731,3e-05,8.51844]
[1776993182594,46.36,78168.5,31.9,-0.05728,3e-05,8.51522]
[1776993187629,46.36,78162.17,31.9,-0.05749,3e-05,8.53829]
[1776993192664,46.35,78173.93,31.9,-0.05709,3e-05,8.49258]
[1776993198706,46.35,78183.2,31.9,-0.05677,3e-05,8.4568]
[1776993199410,46.35,78183.2,31.9,-0.05677,3e-05,8.4568]
[1776993199858,46.35,78183.2,31.9,-0.05677,3e-05,8.4568]
[1776993199864,46.35,78183.2,31.9,-0.05677,3e-05,8.4568]
[1776993199952,46.35,78183.19,31.9,-0.05677,3e-05,8.45675]
[1776993202760,46.35,78183.6,31.9,-0.05675,3e-05,8.45415]
[1776993208775,46.34,78186.28,31.9,-0.05663,3e-05,8.44045]
[1776993209420,46.34,78186.28,31.9,-0.05663,3e-05,8.44045]
[1776993214818,46.33,78179.56,31.9,-0.05681,3e-05,8.45977]
[1776993219855,46.33,78179.87,31.9,-0.05677,3e-05,8.45591]
[1776993224585,46.32,78179.45,31.9,-0.05677,3e-05,8.45537]
[1776993224892,46.32,78178.36,31.9,-0.0568,3e-05,8.45897]
[1776993229925,46.32,78179.51,31.9,-0.05676,3e-05,8.45415]
[1776993234959,46.32,78180.76,31.9,-0.05671,3e-05,8.44897]
[1776993241002,46.32,78180.65,31.9,-0.05671,3e-05,8.44888]
[1776993246037,46.32,78178.41,31.9,-0.05678,3e-05,8.45693]
[1776993251072,46.32,78175.14,31.9,-0.05689,3e-05,8.46872]
[1776993256107,46.32,78179.7,31.9,-0.05673,3e-05,8.45099]
[1776993261142,46.32,78183.46,31.9,-0.05661,3e-05,8.43647]
[1776993265721,46.31,78184.9,31.9,-0.05656,3e-05,8.43085]
[1776993266177,46.31,78185.62,31.9,-0.05653,3e-05,8.42809]
[1776993271246,46.31,78185.29,31.9,-0.0565,3e-05,8.4239]
[1776993271520,46.31,78185.29,31.9,-0.0565,3e-05,8.4239]
[1776993274848,46.31,78190.5,31.9,-0.05632,3e-05,8.40281]
[1776993275274,46.31,78187.69,31.9,-0.05641,3e-05,8.41298]
[1776993280310,46.31,78183.7,31.9,-0.05654,3e-05,8.428]
[1776993285344,46.3,78183.42,31.9,-0.05655,3e-05,8.42895]
[1776993290380,46.3,78181.24,31.9,-0.05662,3e-05,8.43709]
[1776993295415,46.3,78180.73,31.9,-0.05664,3e-05,8.43887]
[1776993300450,46.3,78182.41,31.9,-0.05658,3e-05,8.43241]
[1776993303471,46.3,78197.01,31.9,-0.0561,3e-05,8.37734]
[1776993303613,46.3,78197.01,31.9,-0.0561,3e-05,8.37734]
[1776993304478,46.3,78197.81,31.9,-0.05607,3e-05,8.37397]
[1776993305649,46.3,78200.85,31.9,-0.05597,3e-05,8.36217]
[1776993307727,46.3,78199.22,31.9,-0.05601,3e-05,8.36764]
[1776993308506,46.3,78190.85,31.9,-0.05629,3e-05,8.39929]
[1776993313541,46.3,78186.28,31.9,-0.05644,3e-05,8.4166]
[1776993318576,46.3,78186.22,31.9,-0.05644,3e-05,8.41681]
[1776993323611,46.3,78185.54,31.9,-0.05647,3e-05,8.41933]
[1776993328646,46.3,78184.94,31.9,-0.05648,3e-05,8.42149]
[1776993333681,46.3,78188.22,31.9,-0.05636,3e-05,8.40591]
[1776993339724,46.3,78188.21,31.9,-0.05636,3e-05,8.40588]
[1776993344758,46.3,78185.06,31.9,-0.05646,3e-05,8.41767]
[1776993349793,46.3,78186.99,31.9,-0.05639,3e-05,8.41021]
[1776993354829,46.3,78192.82,31.9,-0.0562,3e-05,8.38814]
[1776993358856,46.3,78174.92,31.9,-0.05679,3e-05,8.45575]
[1776993361551,46.3,78173.45,31.9,-0.05684,3e-05,8.46123]
[1776993366913,46.3,78172.55,31.9,-0.05686,3e-05,8.46391]
[1776993371947,46.3,78165.38,31.9,-0.0571,3e-05,8.49062]
[1776993372630,46.3,78165.38,31.9,-0.0571,3e-05,8.49062]
[1776993378997,46.29,78166.31,31.9,-0.05706,3e-05,8.48622]
[1776993384032,46.29,78165.21,31.9,-0.05709,3e-05,8.48981]
[1776993391080,46.29,78165.8,31.9,-0.05705,3e-05,8.48364]
[1776993398130,46.29,78163.64,31.9,-0.05711,3e-05,8.49102]
[1776993399878,46.29,78163.02,31.9,-0.05713,3e-05,8.49324]
[1776993405179,46.29,78151.52,31.9,-0.05751,3e-05,8.5359]
[1776993410214,46.28,78150.83,31.9,-0.05752,3e-05,8.53757]
[1776993412228,46.28,78133.18,31.9,-0.05811,3e-05,8.60459]
[1776993413497,46.28,78133.18,31.9,-0.05811,3e-05,8.60459]
[1776993413747,46.28,78133.25,31.9,-0.05811,3e-05,8.60372]
[1776993413751,46.28,78133.25,31.9,-0.05811,3e-05,8.60372]
[1776993414520,46.28,78133.25,31.9,-0.05811,3e-05,8.60372]
[1776993415116,46.28,78136.75,31.9,-0.05799,3e-05,8.59003]
[1776993415911,46.28,78135.27,31.9,-0.05804,3e-05,8.5957]
[1776993416611,46.28,78135.27,31.9,-0.05804,3e-05,8.5957]
[1776993421676,46.28,78132.62,31.9,-0.05811,3e-05,8.60438]
[1776993424748,46.28,78132.6,31.9,-0.0581,3e-05,8.60326]
[1776993430357,46.27,78130.47,31.9,-0.05816,3e-05,8.6096]
[1776993435392,46.27,78119.2,31.9,-0.05853,3e-05,8.65134]
[1776993436898,46.27,78121.91,31.9,-0.05843,3e-05,8.64056]
[1776993440019,46.26,78126.68,31.9,-0.05826,3e-05,8.6212]
[1776993440856,46.26,78126.73,31.9,-0.05826,3e-05,8.62069]
[1776993446469,46.26,78130.11,31.9,-0.05813,3e-05,8.60584]
[1776993451504,46.26,78131.74,31.9,-0.05804,3e-05,8.59516]
[1776993452754,46.26,78129.74,31.9,-0.05811,3e-05,8.60258]
[1776993454466,46.26,78130.06,31.9,-0.05809,3e-05,8.60109]
[1776993459560,46.25,78132.06,31.9,-0.05801,3e-05,8.59184]
[1776993460312,46.25,78132.06,31.9,-0.05801,3e-05,8.59184]
[1776993465603,46.25,78134.2,31.9,-0.05793,3e-05,8.58198]
[1776993466077,46.25,78134.2,31.9,-0.05793,3e-05,8.58198]
[1776993471645,46.25,78138.59,31.9,-0.05777,3e-05,8.56387]
[1776993476680,46.24,78143.58,31.9,-0.05759,3e-05,8.54386]
[1776993481719,46.24,78138.92,31.9,-0.05774,3e-05,8.56075]
[1776993486754,46.24,78141.03,31.9,-0.05766,3e-05,8.55171]
[1776993491560,46.24,78141.07,31.9,-0.05765,3e-05,8.55099]
[1776993493287,46.24,78137.83,31.9,-0.05776,3e-05,8.563]
[1776993493312,46.24,78137.83,31.9,-0.05776,3e-05,8.563]
[1776993495671,46.24,78127.73,31.9,-0.0581,3e-05,8.60125]
[1776993501708,46.23,78121.05,31.9,-0.05831,3e-05,8.62513]
[1776993502712,46.23,78121.23,31.9,-0.0583,3e-05,8.62414]
[1776993510148,46.23,78122.06,31.9,-0.05825,3e-05,8.61866]
[1776993510250,46.23,78121.22,31.9,-0.05828,3e-05,8.6216]
[1776993512036,46.23,78121.18,31.9,-0.05828,3e-05,8.62144]
[1776993517971,46.22,78123.68,31.9,-0.05816,3e-05,8.60662]
[1776993523006,46.22,78128.71,31.9,-0.05797,3e-05,8.58606]
[1776993528041,46.21,78121.36,31.9,-0.05821,3e-05,8.61291]
[1776993533076,46.21,78120.86,31.9,-0.05822,3e-05,8.61332]
[1776993538110,46.21,78122.12,31.9,-0.05816,3e-05,8.60697]
[1776993543146,46.2,78123.75,31.9,-0.05809,3e-05,8.59927]
[1776993548180,46.2,78123.15,31.9,-0.0581,3e-05,8.60018]
[1776993553216,46.2,78122.75,31.9,-0.0581,3e-05,8.60032]
[1776993558251,46.2,78124.14,31.9,-0.05804,3e-05,8.59365]
[1776993563287,46.19,78124.01,31.9,-0.05804,3e-05,8.59279]
[1776993568322,46.19,78123.24,31.9,-0.05805,3e-05,8.59439]
[1776993573358,46.19,78122.23,31.9,-0.05805,3e-05,8.59381]
[1776993578393,46.18,78119.22,31.9,-0.05814,3e-05,8.60395]
[1776993583402,46.18,78108.14,32.0,-0.05851,3e-05,8.64528]
[1776993583428,46.18,78107.37,32.0,-0.05853,3e-05,8.6479]
[1776993585180,46.18,78108.09,32.0,-0.0585,3e-05,8.64445]
[1776993590476,46.17,78107.71,32.0,-0.0585,3e-05,8.64422]
[1776993595512,46.17,78102.68,32.0,-0.05866,3e-05,8.66187]
[1776993597853,46.17,78102.35,32.0,-0.05867,3e-05,8.66278]
[1776993601711,46.17,78099.68,32.0,-0.05875,3e-05,8.67163]
[1776993604504,46.16,78097.62,32.0,-0.05881,3e-05,8.67845]
[1776993609428,46.16,78093.64,32.0,-0.05893,3e-05,8.69189]
[1776993609702,46.16,78091.97,32.0,-0.05898,3e-05,8.69795]
[1776993615662,46.16,78090.61,32.0,-0.05903,3e-05,8.70299]
[1776993620697,46.16,78089.19,32.0,-0.05907,3e-05,8.70836]
[1776993625732,46.16,78084.04,32.0,-0.05925,3e-05,8.72804]
[1776993625902,46.16,78084.04,32.0,-0.05925,3e-05,8.72804]
[1776993631719,46.16,78083.28,32.0,-0.05927,3e-05,8.7306]
[1776993632399,46.16,78083.22,32.0,-0.05925,3e-05,8.72763]
[1776993632684,46.16,78083.22,32.0,-0.05925,3e-05,8.72763]
[1776993636536,46.15,78082.87,32.0,-0.05926,3e-05,8.72864]
[1776993636808,46.15,78083.01,32.0,-0.05926,3e-05,8.728]
[1776993641846,46.15,78083.65,32.0,-0.05922,3e-05,8.72316]
[1776993646913,46.14,78086.75,32.0,-0.05909,3e-05,8.7088]
[1776993651949,46.14,78083.24,32.0,-0.05919,3e-05,8.7202]
[1776993656984,46.13,78084.1,32.0,-0.05914,3e-05,8.71425]
[1776993664038,46.13,78085.4,32.0,-0.05907,3e-05,8.70633]
[1776993669074,46.12,78083.07,32.0,-0.05913,3e-05,8.71334]
[1776993671781,46.12,78083.66,32.0,-0.05911,3e-05,8.71064]
[1776993672831,46.12,78082.98,32.0,-0.05913,3e-05,8.71288]
[1776993678137,46.11,78079.99,32.0,-0.05921,3e-05,8.72161]
[1776993683172,46.11,78079.8,32.0,-0.05919,3e-05,8.72031]
[1776993688207,46.11,78078.82,32.0,-0.05921,3e-05,8.72208]
[1776993693242,46.1,78079.66,32.0,-0.05915,3e-05,8.71372]
[1776993699283,46.1,78082.08,32.0,-0.05904,3e-05,8.70211]
[1776993704318,46.09,78081.28,32.0,-0.05905,3e-05,8.70339]
[1776993709728,46.09,78078.17,32.0,-0.05915,3e-05,8.71398]
[1776993711774,46.09,78076.62,32.0,-0.0592,3e-05,8.71923]
[1776993711928,46.09,78076.19,32.0,-0.05921,3e-05,8.72051]
[1776993712540,46.09,78076.19,32.0,-0.05921,3e-05,8.72051]
[1776993715142,46.09,78076.58,32.0,-0.05919,3e-05,8.71896]
[1776993715397,46.09,78074.29,32.0,-0.05927,3e-05,8.72786]
[1776993720433,46.08,78075.6,32.0,-0.05921,3e-05,8.72081]
[1776993721315,46.08,78075.6,32.0,-0.05921,3e-05,8.72081]
[1776993725470,46.08,78095.41,32.0,-0.05852,3e-05,8.64288]
[1776993728709,46.08,78095.93,32.0,-0.05849,3e-05,8.6401]
[1776993729611,46.08,78095.49,32.0,-0.05851,3e-05,8.64154]
[1776993734649,46.07,78093.79,32.0,-0.05855,3e-05,8.64681]
[1776993734921,46.07,78093.79,32.0,-0.05855,3e-05,8.64681]
[1776993740406,46.07,78096.1,32.0,-0.05846,3e-05,8.63628]
[1776993745609,46.07,78103.38,32.0,-0.0582,3e-05,8.60669]
[1776993750644,46.06,78098.89,32.0,-0.05834,3e-05,8.62282]
[1776993756024,46.06,78097.72,32.0,-0.05835,3e-05,8.62317]
[1776993765748,46.05,78094.97,32.0,-0.05842,3e-05,8.63071]
[1776993771791,46.05,78092.2,32.0,-0.0585,3e-05,8.63972]
[1776993776825,46.05,78092.4,32.0,-0.05848,3e-05,8.63752]
[1776993781861,46.04,78092.27,32.0,-0.05848,3e-05,8.63662]
[1776993785380,46.04,78092.64,32.0,-0.05846,3e-05,8.63435]
[1776993785890,46.04,78086.35,32.0,-0.05867,3e-05,8.6584]
[1776993786780,46.04,78086.35,32.0,-0.05867,3e-05,8.6584]
[1776993791931,46.04,78080.25,32.0,-0.05888,3e-05,8.68221]
[1776993796955,46.04,78079.07,32.0,-0.05892,3e-05,8.68681]
[1776993797083,46.04,78079.07,32.0,-0.05892,3e-05,8.68681]
[1776993797126,46.04,78079.07,32.0,-0.05892,3e-05,8.68681]
[1776993797403,46.04,78076.98,32.0,-0.05899,3e-05,8.69492]
[1776993797668,46.04,78076.98,32.0,-0.05899,3e-05,8.69492]
[1776993797872,46.04,78076.98,32.0,-0.05899,3e-05,8.69492]
[1776993798079,46.04,78048.39,32.0,-0.05999,3e-05,8.80627]
[1776993798342,46.04,78048.39,32.0,-0.05999,3e-05,8.80627]
[1776993798565,46.04,78048.39,32.0,-0.05999,3e-05,8.80627]
[1776993803212,46.04,78034.57,32.0,-0.06046,4e-05,8.85944]
[1776993803398,46.04,78034.57,32.0,-0.06046,4e-05,8.85944]
[1776993804146,46.04,78038.42,32.0,-0.06033,4e-05,8.84407]
[1776993809445,46.04,78042.36,32.0,-0.06018,4e-05,8.82743]
[1776993815099,46.03,78042.71,32.0,-0.06013,4e-05,8.82167]
[1776993815131,46.03,78042.71,32.0,-0.06013,4e-05,8.82167]
[1776993815327,46.03,78042.71,32.0,-0.06013,4e-05,8.82167]
[1776993821141,46.03,78037.86,32.0,-0.06029,4e-05,8.83915]
[1776993826176,46.03,78037.54,32.0,-0.06029,4e-05,8.83917]
[1776993829973,46.03,78037.2,32.0,-0.0603,4e-05,8.84025]
[1776993835239,46.02,78032.09,32.0,-0.06046,4e-05,8.85817]
[1776993836252,46.02,78050.14,32.0,-0.05983,3e-05,8.78749]
[1776993840603,46.02,78058.63,32.0,-0.05953,3e-05,8.75365]
[1776993841503,46.02,78059.1,32.0,-0.05951,3e-05,8.75169]
[1776993843670,46.02,78065.69,32.0,-0.05928,3e-05,8.72579]
[1776993843747,46.02,78068.57,32.0,-0.05918,3e-05,8.71451]
[1776993845513,46.02,78073.34,32.0,-0.05901,3e-05,8.69553]
[1776993845615,46.02,78075.42,32.0,-0.05894,3e-05,8.68705]
[1776993850343,46.02,78060.52,32.0,-0.05945,3e-05,8.74477]
[1776993855599,46.02,78058.48,32.0,-0.05952,3e-05,8.75222]
[1776993861421,46.02,78059.47,32.0,-0.05947,3e-05,8.74754]
[1776993866456,46.01,78060.45,32.0,-0.05944,3e-05,8.74319]
[1776993871490,46.01,78066.2,32.0,-0.05921,3e-05,8.71726]
[1776993876526,46.01,78058.52,32.0,-0.05948,3e-05,8.74675]
[1776993881561,46.01,78057.07,32.0,-0.05952,3e-05,8.75183]
[1776993886597,46.01,78057.48,32.0,-0.0595,3e-05,8.74968]
[1776993891632,46.01,78061.64,32.0,-0.05935,3e-05,8.73304]
[1776993897673,46.01,78062.56,32.0,-0.05932,3e-05,8.72901]
[1776993902708,46.01,78062.4,32.0,-0.05932,3e-05,8.72927]
[1776993907744,46.01,78063.26,32.0,-0.05929,3e-05,8.72556]
[1776993912779,46.01,78065.62,32.0,-0.0592,3e-05,8.7161]
[1776993914588,46.01,78065.47,32.0,-0.05921,3e-05,8.71663]
[1776993919827,46.0,78061.21,32.0,-0.05935,3e-05,8.73271]
[1776993921702,46.0,78062.1,32.0,-0.05932,3e-05,8.72916]
[1776993926877,46.0,78064.35,32.0,-0.05924,3e-05,8.71997]
[1776993931740,46.0,78067.97,32.0,-0.05911,3e-05,8.7057]
[1776993936947,46.0,78067.37,32.0,-0.05911,3e-05,8.70468]
[1776993939775,46.0,78065.75,32.0,-0.05917,3e-05,8.71089]
[1776993947017,46.0,78068.39,32.0,-0.05907,3e-05,8.70029]
[1776993952051,46.0,78060.23,32.0,-0.05935,3e-05,8.73177]
[1776993954505,46.0,78060.24,32.0,-0.05935,3e-05,8.73154]
[1776993956777,46.0,78061.19,32.0,-0.05932,3e-05,8.72765]
[1776993962125,46.0,78063.41,32.0,-0.05924,3e-05,8.71853]
[1776993966784,46.0,78065.28,32.0,-0.05917,3e-05,8.71101]
[1776993972194,46.0,78071.17,32.0,-0.05896,3e-05,8.68785]
[1776993977231,46.0,78072.92,32.0,-0.0589,3e-05,8.68097]
[1776993982266,46.0,78074.37,32.0,-0.05885,3e-05,8.67525]
[1776993988308,46.0,78074.85,32.0,-0.05883,3e-05,8.67328]
[1776993993342,46.0,78075.41,32.0,-0.05879,3e-05,8.66789]
[1776993998378,46.0,78076.43,32.0,-0.05876,3e-05,8.66385]
[1776994003413,46.0,78076.65,32.0,-0.05875,3e-05,8.66292]
[1776994008448,46.0,78080.68,32.0,-0.05861,3e-05,8.64727]
[1776994014117,46.0,78080.91,32.0,-0.0586,3e-05,8.64639]
[1776994019582,46.0,78089.53,32.0,-0.05831,3e-05,8.61305]
[1776994024617,46.0,78097.47,32.0,-0.05804,3e-05,8.5828]
[1776994029652,46.0,78098.34,32.0,-0.05801,3e-05,8.57999]
[1776994034687,46.0,78093.54,32.0,-0.05818,3e-05,8.59906]
[1776994039733,46.0,78089.44,32.0,-0.05833,3e-05,8.61523]
[1776994045764,46.0,78088.52,32.0,-0.05836,3e-05,8.6193]
[1776994048186,46.0,78086.36,32.0,-0.05844,3e-05,8.62772]
[1776994053820,46.0,78086.95,32.0,-0.0584,3e-05,8.62271]
[1776994058855,46.0,78094.24,32.0,-0.05815,3e-05,8.59489]
[1776994063889,46.0,78096.55,32.0,-0.05808,3e-05,8.58656]
[1776994065224,46.0,78096.55,32.0,-0.05808,3e-05,8.58656]
[1776994070939,46.01,78097.15,32.0,-0.05807,3e-05,8.58503]
[1776994075973,46.01,78102.26,32.0,-0.0579,3e-05,8.56594]
[1776994078530,46.01,78104.28,32.0,-0.05783,3e-05,8.55846]
[1776994081014,46.01,78107.68,32.0,-0.05772,3e-05,8.54571]
[1776994085091,46.01,78108.64,32.0,-0.05769,3e-05,8.54274]
[1776994089888,46.01,78109.08,32.0,-0.05768,3e-05,8.54198]
[1776994090098,46.01,78109.08,32.0,-0.05768,3e-05,8.54198]
[1776994091179,46.01,78109.23,32.0,-0.05768,3e-05,8.54159]
[1776994094946,46.01,78112.86,32.0,-0.05756,3e-05,8.52847]
[1776994100840,46.02,78111.01,32.0,-0.05763,3e-05,8.53618]
[1776994106185,46.02,78111.18,32.0,-0.05764,3e-05,8.53725]
[1776994111220,46.02,78110.49,32.0,-0.05765,3e-05,8.53776]
[1776994118269,46.03,78111.07,32.0,-0.05765,3e-05,8.53686]
[1776994121969,46.03,78111.61,32.0,-0.05763,3e-05,8.53536]
[1776994127331,46.03,78109.57,32.0,-0.05771,3e-05,8.54432]
[1776994132367,46.03,78109.66,32.0,-0.05772,3e-05,8.54489]
[1776994138410,46.03,78109.5,32.0,-0.05773,3e-05,8.5466]
[1776994140170,46.03,78106.39,32.0,-0.05784,3e-05,8.55873]
[1776994145461,46.04,78105.78,32.0,-0.05787,3e-05,8.56205]
[1776994150495,46.04,78104.63,32.0,-0.05792,3e-05,8.56743]
[1776994156538,46.04,78104.86,32.0,-0.05792,3e-05,8.56747]
[1776994160123,46.04,78104.31,32.0,-0.05794,3e-05,8.56989]
[1776994160188,46.04,78104.18,32.0,-0.05794,3e-05,8.57053]
[1776994165601,46.04,78096.5,32.0,-0.05819,3e-05,8.59852]
[1776994170638,46.03,78095.24,32.0,-0.05822,3e-05,8.60194]
[1776994172971,46.03,78091.6,32.0,-0.05832,3e-05,8.61259]
[1776994173003,46.03,78090.64,32.0,-0.05835,3e-05,8.61598]
[1776994180708,46.03,78087.06,32.0,-0.05848,3e-05,8.63013]
[1776994185743,46.03,78077.23,32.0,-0.05882,3e-05,8.66826]
[1776994186480,46.03,78077.23,32.0,-0.05882,3e-05,8.66826]
[1776994187388,46.03,78077.23,32.0,-0.05882,3e-05,8.66826]
[1776994188816,46.03,78075.15,32.0,-0.05889,3e-05,8.67624]
[1776994188918,46.03,78070.99,32.0,-0.05903,3e-05,8.69233]
[1776994193515,46.03,78071.34,32.0,-0.05901,3e-05,8.68919]
[1776994193703,46.03,78071.34,32.0,-0.05901,3e-05,8.68919]
[1776994194137,46.03,78071.34,32.0,-0.05901,3e-05,8.68919]
[1776994194404,46.03,78064.62,32.0,-0.05923,3e-05,8.71486]
[1776994195123,46.03,78064.62,32.0,-0.05923,3e-05,8.71486]
[1776994199747,46.03,78055.9,32.0,-0.05953,3e-05,8.74809]
[1776994204948,46.03,78056.75,32.0,-0.0595,3e-05,8.74411]
[1776994205978,46.03,78054.51,32.0,-0.05957,3e-05,8.75271]
[1776994206753,46.03,78054.65,32.0,-0.05957,3e-05,8.75202]
[1776994206772,46.03,78054.65,32.0,-0.05957,3e-05,8.75202]
[1776994210777,46.02,78053.1,32.0,-0.05962,3e-05,8.75765]
[1776994215954,46.02,78053.76,32.0,-0.05959,3e-05,8.75411]
[1776994216724,46.02,78053.76,32.0,-0.05959,3e-05,8.75411]
[1776994221726,46.02,78057.14,32.0,-0.05946,3e-05,8.74037]
[1776994232066,46.02,78058.4,32.0,-0.05939,3e-05,8.73132]
[1776994237101,46.02,78056.83,32.0,-0.05944,3e-05,8.737]
[1776994242136,46.02,78056.41,32.0,-0.05945,3e-05,8.73821]
[1776994247172,46.02,78062.16,32.0,-0.05925,3e-05,8.71544]
[1776994250499,46.02,78064.68,32.0,-0.05916,3e-05,8.70554]
[1776994250508,46.02,78064.68,32.0,-0.05916,3e-05,8.70554]
[1776994251570,46.02,78069.58,32.0,-0.05899,3e-05,8.68644]
[1776994252214,46.02,78076.87,32.0,-0.05874,3e-05,8.65815]
[1776994255295,46.01,78078.48,32.0,-0.05868,3e-05,8.65124]
[1776994256782,46.01,78079.46,32.0,-0.05864,3e-05,8.64677]
[1776994261214,46.01,78079.09,32.0,-0.05864,3e-05,8.64685]
[1776994261220,46.01,78079.09,32.0,-0.05864,3e-05,8.64685]
[1776994261277,46.01,78078.88,32.0,-0.05864,3e-05,8.64732]
[1776994261796,46.01,78078.88,32.0,-0.05864,3e-05,8.64732]
[1776994263276,46.01,78078.84,32.0,-0.05865,3e-05,8.64751]
[1776994263294,46.01,78078.84,32.0,-0.05865,3e-05,8.64751]
[1776994269338,46.01,78069.54,32.0,-0.05897,3e-05,8.68354]
[1776994274372,46.01,78069.59,32.0,-0.05896,3e-05,8.68316]
[1776994279407,46.01,78067.91,32.0,-0.05902,3e-05,8.68948]
[1776994284443,46.01,78063.9,32.0,-0.05915,3e-05,8.70472]
[1776994284583,46.01,78063.9,32.0,-0.05915,3e-05,8.70472]
[1776994290485,46.01,78054.56,32.0,-0.05947,3e-05,8.74056]
[1776994291733,46.01,78054.49,32.0,-0.05946,3e-05,8.73759]
[1776994296771,46.0,78050.63,32.0,-0.05959,3e-05,8.75199]
[1776994296800,46.0,78050.63,32.0,-0.05959,3e-05,8.75199]
[1776994302570,46.0,78048.27,32.0,-0.05966,3e-05,8.76043]
[1776994307605,46.0,78046.33,32.0,-0.05972,3e-05,8.76731]
[1776994312641,46.0,78042.9,32.0,-0.05984,3e-05,8.78008]
[1776994314534,46.0,78042.9,32.0,-0.05984,3e-05,8.78008]
[1776994319722,46.0,78031.74,32.0,-0.06022,4e-05,8.82264]
[1776994324803,45.99,78030.44,32.0,-0.06026,4e-05,8.82687]
[1776994330610,45.99,78017.74,32.0,-0.0607,4e-05,8.87585]
[1776994333165,45.99,78020.06,32.0,-0.06061,4e-05,8.86603]
[1776994334057,45.99,78002.45,32.0,-0.06123,4e-05,8.93492]
[1776994334983,45.99,78002.45,32.0,-0.06123,4e-05,8.93492]
[1776994335013,45.99,78002.45,32.0,-0.06123,4e-05,8.93492]
[1776994335050,45.99,77994.4,32.0,-0.06151,4e-05,8.9664]
[1776994339504,45.99,78001.76,32.0,-0.06125,4e-05,8.93724]
[1776994344870,45.99,78002.24,32.0,-0.06124,4e-05,8.93592]
[1776994349905,45.99,77991.65,32.0,-0.06162,4e-05,8.97779]
[1776994355168,45.99,77992.42,32.0,-0.06157,4e-05,8.97139]
[1776994360986,45.99,78004.25,32.0,-0.06115,4e-05,8.92446]
[1776994366022,45.99,78003.74,32.0,-0.06116,4e-05,8.92656]
[1776994369010,45.99,78002.24,32.0,-0.06122,4e-05,8.93249]
[1776994374131,45.99,78007.43,32.0,-0.06103,4e-05,8.91203]
[1776994374646,45.99,78007.43,32.0,-0.06103,4e-05,8.91203]
[1776994375085,45.99,78012.28,32.0,-0.06086,4e-05,8.89297]
[1776994378034,45.99,78013.44,32.0,-0.06081,4e-05,8.88767]
[1776994378042,45.99,78013.44,32.0,-0.06081,4e-05,8.88767]
[1776994382917,45.98,78018.08,32.0,-0.06063,4e-05,8.86767]
[1776994387947,45.98,78024.32,32.0,-0.0604,4e-05,8.84151]
[1776994393227,45.98,78023.54,32.0,-0.06041,4e-05,8.84318]
[1776994399313,45.97,78030.43,32.0,-0.06016,4e-05,8.8147]
[1776994404313,45.97,78041.5,32.0,-0.05977,3e-05,8.77066]
[1776994410334,45.97,78054.9,32.0,-0.05929,3e-05,8.7179]
[1776994415369,45.97,78053.84,32.0,-0.05931,3e-05,8.71896]
[1776994420404,45.97,78052.67,32.0,-0.05935,3e-05,8.72348]
[1776994425439,45.97,78048.28,32.0,-0.0595,3e-05,8.74042]
[1776994430474,45.97,78048.44,32.0,-0.0595,3e-05,8.73958]
[1776994435509,45.97,78049.51,32.0,-0.05946,3e-05,8.73521]
[1776994440545,45.97,78052.33,32.0,-0.05936,3e-05,8.72404]
[1776994445580,45.97,78058.84,32.0,-0.05913,3e-05,8.69875]
[1776994447176,45.97,78058.85,32.0,-0.05913,3e-05,8.69873]
[1776994452629,45.97,78060.62,32.0,-0.05907,3e-05,8.69194]
[1776994457664,45.97,78063.81,32.0,-0.05896,3e-05,8.67964]
[1776994461767,45.97,78078.04,32.0,-0.05847,3e-05,8.62468]
[1776994466727,45.97,78063.3,32.0,-0.05899,3e-05,8.68242]
[1776994471761,45.97,78065.04,32.0,-0.05891,3e-05,8.67262]
[1776994476797,45.97,78066.63,32.0,-0.05885,3e-05,8.66656]
[1776994481832,45.97,78065.56,32.0,-0.05889,3e-05,8.67093]
[1776994486866,45.97,78066.29,32.0,-0.05887,3e-05,8.66828]
[1776994491902,45.97,78067.46,32.0,-0.05883,3e-05,8.66394]
[1776994496937,45.98,78067.43,32.0,-0.05883,3e-05,8.66428]
[1776994501972,45.98,78073.9,32.0,-0.05861,3e-05,8.63943]
[1776994507007,45.98,78073.8,32.0,-0.05862,3e-05,8.64024]
[1776994512046,45.98,78067.57,32.0,-0.05884,3e-05,8.66464]
[1776994517080,45.98,78065.31,32.0,-0.05892,3e-05,8.67354]
[1776994522116,45.98,78064.13,32.0,-0.05896,3e-05,8.6782]
[1776994527151,45.98,78054.05,32.0,-0.05931,3e-05,8.71729]
[1776994531770,45.98,78054.03,32.0,-0.05931,3e-05,8.71722]
[1776994536751,45.98,78061.05,32.0,-0.05904,3e-05,8.68669]
[1776994542258,45.98,78057.09,32.0,-0.05918,3e-05,8.70209]
[1776994547293,45.98,78057.45,32.0,-0.05917,3e-05,8.70057]
[1776994552327,45.98,78057.84,32.0,-0.05915,3e-05,8.69894]
[1776994557363,45.98,78063.94,32.0,-0.05894,3e-05,8.67517]
[1776994562398,45.98,78058.69,32.0,-0.05912,3e-05,8.69563]
[1776994567433,45.98,78057.32,32.0,-0.05917,3e-05,8.70087]
[1776994572468,45.98,78057.29,32.0,-0.05917,3e-05,8.70089]
[1776994577504,45.98,78056.84,32.0,-0.05918,3e-05,8.70249]
[1776994582540,45.97,78054.21,32.0,-0.05927,3e-05,8.71254]
[1776994588585,45.97,78055.54,32.0,-0.05922,3e-05,8.70717]
[1776994593621,45.97,78053.88,32.0,-0.05926,3e-05,8.71035]
[1776994598656,45.97,78053.73,32.0,-0.05927,3e-05,8.71078]
[1776994601883,45.97,78049.84,32.0,-0.0594,3e-05,8.72587]
[1776994611730,45.97,78047.01,32.0,-0.05949,3e-05,8.73613]
[1776994617789,45.97,78046.49,32.0,-0.05951,3e-05,8.7378]
[1776994621746,45.97,78047.1,32.0,-0.05948,3e-05,8.73528]
[1776994624341,45.97,78049.4,32.0,-0.0594,3e-05,8.7262]
[1776994625524,45.97,78055.47,32.0,-0.05919,3e-05,8.70252]
[1776994629737,45.97,78070.23,32.0,-0.05868,3e-05,8.64532]
[1776994629874,45.97,78074.34,32.0,-0.05854,3e-05,8.62949]
[1776994631405,45.97,78077.53,32.0,-0.05843,3e-05,8.61687]
[1776994631925,45.97,78077.53,32.0,-0.05843,3e-05,8.61687]
[1776994631887,45.97,78078.0,32.0,-0.05841,3e-05,8.6148]
[1776994633316,45.97,78080.53,32.0,-0.05833,3e-05,8.60516]
[1776994633458,45.97,78080.53,32.0,-0.05833,3e-05,8.60516]
[1776994638937,45.97,78091.1,32.0,-0.05797,3e-05,8.56542]
[1776994643972,45.97,78092.73,32.0,-0.05793,3e-05,8.56016]
[1776994644949,45.97,78092.73,32.0,-0.05793,3e-05,8.56016]
[1776994647833,45.98,78091.78,32.0,-0.05796,3e-05,8.56423]
[1776994653034,45.98,78097.48,32.0,-0.05776,3e-05,8.54073]
[1776994658070,45.98,78101.86,32.0,-0.05762,3e-05,8.52508]
[1776994663105,45.98,78102.41,32.0,-0.05762,3e-05,8.52414]
[1776994668139,45.99,78100.76,32.0,-0.05768,3e-05,8.53161]
[1776994669939,45.99,78100.76,32.0,-0.05768,3e-05,8.53161]
[1776994670154,45.99,78100.65,32.0,-0.05769,3e-05,8.53247]
[1776994673576,45.99,78101.18,32.0,-0.05767,3e-05,8.53084]
[1776994679343,45.99,78110.71,32.0,-0.05736,3e-05,8.4957]
[1776994680541,45.99,78118.84,32.0,-0.05709,3e-05,8.46483]
[1776994681066,45.99,78120.79,32.0,-0.05703,3e-05,8.45769]
[1776994681609,45.99,78120.79,32.0,-0.05703,3e-05,8.45769]
[1776994681889,45.99,78120.79,32.0,-0.05703,3e-05,8.45769]
[1776994681963,45.99,78120.79,32.0,-0.05703,3e-05,8.45769]
[1776994682377,45.99,78121.57,32.0,-0.057,3e-05,8.45503]
[1776994685951,45.99,78129.72,32.0,-0.05673,3e-05,8.42387]
[1776994686833,45.99,78131.61,32.0,-0.05667,3e-05,8.41669]
[1776994688280,45.99,78152.91,32.0,-0.05596,3e-05,8.33592]
[1776994693316,46.0,78151.05,32.0,-0.05603,3e-05,8.34383]
[1776994697624,46.0,78151.27,32.0,-0.05603,3e-05,8.3435]
[1776994699835,46.0,78145.04,32.0,-0.05624,3e-05,8.36784]
[1776994701757,46.0,78144.04,32.0,-0.05628,3e-05,8.37263]
[1776994705178,46.0,78146.23,32.0,-0.05621,3e-05,8.36519]
[1776994708817,46.01,78143.93,32.0,-0.0563,3e-05,8.37503]
[1776994709818,46.01,78140.81,32.0,-0.05641,3e-05,8.38737]
[1776994715469,46.01,78142.71,32.0,-0.05634,3e-05,8.37818]
[1776994716256,46.01,78142.71,32.0,-0.05634,3e-05,8.37818]
[1776994716479,46.01,78142.71,32.0,-0.05634,3e-05,8.37818]
[1776994718545,46.01,78140.32,32.0,-0.05642,3e-05,8.38756]
[1776994718605,46.01,78133.63,32.0,-0.05664,3e-05,8.41313]
[1776994721302,46.01,78127.83,32.0,-0.05684,3e-05,8.43611]
[1776994723456,46.01,78119.72,32.0,-0.05712,3e-05,8.46787]
[1776994728561,46.02,78116.11,32.0,-0.05726,3e-05,8.48379]
[1776994729782,46.02,78116.11,32.0,-0.05726,3e-05,8.48379]
[1776994735611,46.02,78110.82,32.0,-0.05746,3e-05,8.50631]
[1776994740645,46.03,78110.08,32.0,-0.0575,3e-05,8.51069]
[1776994745681,46.03,78101.85,32.0,-0.05779,3e-05,8.54362]
[1776994749646,46.03,78112.35,32.0,-0.05744,3e-05,8.50415]
[1776994749709,46.03,78113.7,32.0,-0.0574,3e-05,8.49929]
[1776994754744,46.03,78117.27,32.0,-0.05728,3e-05,8.4854]
[1776994758987,46.03,78117.18,32.0,-0.05728,3e-05,8.48563]
[1776994764825,46.03,78123.81,32.0,-0.05705,3e-05,8.46016]
[1776994770867,46.03,78124.98,32.0,-0.05701,3e-05,8.45567]
[1776994775901,46.03,78124.04,32.0,-0.05703,3e-05,8.45613]
[1776994780937,46.03,78124.38,32.0,-0.05702,3e-05,8.45477]
[1776994782468,46.03,78124.37,32.0,-0.05702,3e-05,8.45479]
[1776994782951,46.03,78124.19,32.0,-0.05702,3e-05,8.45546]
[1776994787986,46.04,78124.96,32.0,-0.05701,3e-05,8.45432]
[1776994793021,46.04,78127.65,32.0,-0.05694,3e-05,8.44584]
[1776994795664,46.04,78127.69,32.0,-0.05694,3e-05,8.44642]
[1776994799026,46.04,78127.79,32.0,-0.05695,3e-05,8.44713]
[1776994799066,46.04,78127.01,32.0,-0.05698,3e-05,8.45047]
[1776994801846,46.05,78135.84,32.0,-0.05668,3e-05,8.41712]
[1776994808129,46.05,78137.41,32.0,-0.05663,3e-05,8.41146]
[1776994810894,46.05,78137.33,32.0,-0.05664,3e-05,8.41181]
[1776994811438,46.05,78137.31,32.0,-0.05664,3e-05,8.41198]
[1776994818204,46.05,78131.66,32.0,-0.05683,3e-05,8.43408]
[1776994821783,46.05,78131.19,32.0,-0.05685,3e-05,8.43595]
[1776994821784,46.05,78131.19,32.0,-0.05685,3e-05,8.43595]
[1776994827267,46.05,78135.27,32.0,-0.05671,3e-05,8.42076]
[1776994832553,46.05,78147.97,32.0,-0.05627,3e-05,8.36967]
[1776994833279,46.05,78155.71,32.0,-0.05602,3e-05,8.34045]
[1776994835802,46.05,78155.99,32.0,-0.05601,3e-05,8.33977]
[1776994837502,46.05,78156.71,32.0,-0.05599,3e-05,8.3374]
[1776994837869,46.05,78156.71,32.0,-0.05599,3e-05,8.3374]
[1776994837966,46.05,78158.91,32.0,-0.05592,3e-05,8.32926]
[1776994838319,46.05,78158.91,32.0,-0.05592,3e-05,8.32926]
[1776994838344,46.05,78160.67,32.0,-0.05586,3e-05,8.32235]
[1776994841339,46.05,78164.13,32.0,-0.05575,3e-05,8.30968]
[1776994842029,46.05,78164.13,32.0,-0.05575,3e-05,8.30968]
[1776994848415,46.06,78167.44,32.0,-0.05565,3e-05,8.29885]
[1776994853451,46.06,78171.14,32.0,-0.05554,3e-05,8.28591]
[1776994856797,46.06,78171.68,32.0,-0.05553,3e-05,8.28431]
[1776994862213,46.06,78169.14,32.0,-0.05562,3e-05,8.29522]
[1776994866784,46.06,78169.1,32.0,-0.05562,3e-05,8.29557]
[1776994867314,46.06,78169.1,32.0,-0.05563,3e-05,8.2964]
[1776994871739,46.07,78165.72,32.0,-0.05575,3e-05,8.30976]
[1776994871834,46.07,78162.99,32.0,-0.05584,3e-05,8.32046]
[1776994873965,46.07,78162.39,32.0,-0.05587,3e-05,8.32328]
[1776994885683,46.08,78161.77,32.0,-0.05595,3e-05,8.33287]
[1776994890717,46.09,78162.35,32.0,-0.05595,3e-05,8.3335]
[1776994894193,46.09,78161.05,32.0,-0.05599,3e-05,8.33648]
[1776994894746,46.1,78161.51,32.0,-0.05598,3e-05,8.33587]
[1776994895626,46.1,78161.51,32.0,-0.05598,3e-05,8.33587]
[1776994895753,46.1,78160.25,32.0,-0.05602,3e-05,8.34082]
[1776994896267,46.1,78160.25,32.0,-0.05602,3e-05,8.34082]
[1776994896759,46.1,78157.83,32.0,-0.05611,3e-05,8.35055]
[1776994901795,46.1,78160.47,32.0,-0.05603,3e-05,8.34142]
[1776994906829,46.1,78160.23,32.0,-0.05604,3e-05,8.34325]
[1776994911864,46.1,78160.89,32.0,-0.05603,3e-05,8.3417]
[1776994917907,46.11,78161.04,32.0,-0.05604,3e-05,8.34228]
[1776994922942,46.11,78159.38,32.0,-0.0561,3e-05,8.34953]
[1776994928251,46.11,78159.68,32.0,-0.0561,3e-05,8.34932]
[1776994934020,46.11,78159.53,32.0,-0.05611,3e-05,8.35099]
[1776994939262,46.11,78165.47,32.0,-0.05592,3e-05,8.32946]
[1776994946104,46.12,78162.4,32.0,-0.05604,3e-05,8.34249]
[1776994949884,46.12,78159.37,32.0,-0.05614,3e-05,8.35456]
[1776994955167,46.12,78156.11,32.0,-0.05624,3e-05,8.36491]
[1776994960203,46.12,78145.15,32.0,-0.05661,3e-05,8.40715]
[1776994960287,46.12,78145.15,32.0,-0.05661,3e-05,8.40715]
[1776994960539,46.12,78145.15,32.0,-0.05661,3e-05,8.40715]
[1776994960546,46.12,78145.15,32.0,-0.05661,3e-05,8.40715]
[1776994961210,46.12,78144.5,32.0,-0.05663,3e-05,8.40971]
[1776994962474,46.12,78143.2,32.0,-0.05668,3e-05,8.41513]
[1776994963223,46.13,78141.68,32.0,-0.05674,3e-05,8.42137]
[1776994968259,46.13,78139.91,32.0,-0.0568,3e-05,8.42841]
[1776994973293,46.13,78137.55,32.0,-0.05688,3e-05,8.4376]
[1776994978329,46.13,78136.51,32.0,-0.05692,3e-05,8.4417]
[1776994981269,46.13,78136.13,32.0,-0.05693,3e-05,8.44317]
[1776994981315,46.13,78136.13,32.0,-0.05693,3e-05,8.44317]
[1776994981350,46.13,78131.06,32.0,-0.0571,3e-05,8.46254]
[1776994982741,46.13,78131.06,32.0,-0.0571,3e-05,8.46254]
[1776994983581,46.13,78127.63,32.0,-0.05722,3e-05,8.47602]
[1776994985243,46.13,78126.22,32.0,-0.05727,3e-05,8.48175]
[1776994985259,46.13,78125.89,32.0,-0.05728,3e-05,8.48335]
[1776994986123,46.13,78125.89,32.0,-0.05728,3e-05,8.48335]
[1776994986129,46.13,78125.82,32.0,-0.05729,3e-05,8.48396]
[1776994988504,46.13,78120.04,32.0,-0.05749,3e-05,8.5064]
[1776994991443,46.13,78118.54,32.0,-0.05754,3e-05,8.51308]
[1776994991779,46.13,78118.48,32.0,-0.05755,3e-05,8.51391]
[1776994992767,46.13,78118.48,32.0,-0.05755,3e-05,8.51391]
[1776994994312,46.13,78113.69,32.0,-0.05771,3e-05,8.53217]
[1776994995738,46.13,78112.18,32.0,-0.05776,3e-05,8.53773]
[1776994995778,46.13,78110.94,32.0,-0.0578,3e-05,8.54236]
[1776994997663,46.13,78108.87,32.0,-0.05788,3e-05,8.55055]
[1776994997805,46.13,78107.38,32.0,-0.05793,3e-05,8.5565]
[1776995001807,46.13,78109.49,32.0,-0.05785,3e-05,8.54793]
[1776995001904,46.13,78109.47,32.0,-0.05785,3e-05,8.54785]
[1776995003877,46.13,78109.47,32.0,-0.05785,3e-05,8.54785]
[1776995003959,46.13,78109.47,32.0,-0.05786,3e-05,8.5483]
[1776995004932,46.13,78109.47,32.0,-0.05786,3e-05,8.5483]
[1776995008324,46.13,78108.31,32.0,-0.05789,3e-05,8.55226]
[1776995008337,46.13,78107.59,32.0,-0.05791,3e-05,8.55485]
[1776995008540,46.13,78102.65,32.0,-0.05808,3e-05,8.57365]
[1776995009507,46.13,78102.65,32.0,-0.05808,3e-05,8.57365]
[1776995010864,46.13,78099.64,32.0,-0.05818,3e-05,8.58539]
[1776995016595,46.13,78086.64,32.0,-0.05862,3e-05,8.63302]
[1776995019914,46.13,78086.88,32.0,-0.05861,3e-05,8.63222]
[1776995021220,46.13,78086.75,32.0,-0.05861,3e-05,8.63278]
[1776995026666,46.13,78076.35,32.0,-0.05897,3e-05,8.67307]
[1776995028553,46.13,78076.61,32.0,-0.05896,3e-05,8.67204]
[1776995034722,46.13,78075.7,32.0,-0.05899,3e-05,8.67538]
[1776995039757,46.13,78076.47,32.0,-0.05897,3e-05,8.67222]
[1776995044792,46.13,78075.25,32.0,-0.05901,3e-05,8.67675]
[1776995049827,46.13,78074.37,32.0,-0.05903,3e-05,8.67992]
[1776995054862,46.13,78062.26,32.0,-0.05945,3e-05,8.72657]
[1776995055578,46.13,78062.26,32.0,-0.05945,3e-05,8.72657]
[1776995057081,46.13,78054.64,32.0,-0.05971,3e-05,8.75609]
[1776995058043,46.13,78051.73,32.0,-0.05981,3e-05,8.76725]
[1776995063925,46.13,78052.24,32.0,-0.05979,3e-05,8.76398]
[1776995068960,46.13,78051.61,32.0,-0.0598,3e-05,8.76559]
[1776995072431,46.13,78062.29,32.0,-0.05941,3e-05,8.72048]
[1776995072988,46.13,78069.0,32.0,-0.05917,3e-05,8.69434]
[1776995074233,46.13,78069.0,32.0,-0.05917,3e-05,8.69434]
[1776995074240,46.13,78069.0,32.0,-0.05917,3e-05,8.69434]
[1776995074317,46.12,78071.3,32.0,-0.05909,3e-05,8.685]
[1776995080047,46.12,78071.85,32.0,-0.05907,3e-05,8.6827]
[1776995083118,46.12,78071.65,32.0,-0.05908,3e-05,8.68342]
[1776995089110,46.12,78072.99,32.0,-0.05903,3e-05,8.67801]
[1776995094145,46.12,78074.93,32.0,-0.05896,3e-05,8.67036]
[1776995100187,46.12,78078.18,32.0,-0.05885,3e-05,8.65773]
[1776995105228,46.12,78072.72,32.0,-0.05903,3e-05,8.6788]
[1776995106005,46.12,78072.72,32.0,-0.05903,3e-05,8.6788]
[1776995107840,46.12,78072.94,32.0,-0.05903,3e-05,8.67785]
[1776995110766,46.12,78071.84,32.0,-0.05906,3e-05,8.68195]
[1776995111813,46.12,78072.92,32.0,-0.05902,3e-05,8.67771]
[1776995112525,46.12,78072.48,32.0,-0.05904,3e-05,8.67936]
[1776995115121,46.12,78073.32,32.0,-0.05901,3e-05,8.67599]
[1776995120333,46.12,78072.5,32.0,-0.05903,3e-05,8.67882]
[1776995122282,46.12,78073.16,32.0,-0.05901,3e-05,8.6762]
[1776995123330,46.12,78073.15,32.0,-0.05901,3e-05,8.67618]
[1776995126717,46.12,78073.3,32.0,-0.059,3e-05,8.67535]
[1776995130595,46.12,78072.9,32.0,-0.05901,3e-05,8.67663]
[1776995134979,46.12,78073.1,32.0,-0.05899,3e-05,8.6726]
[1776995135708,46.12,78073.1,32.0,-0.05899,3e-05,8.6724]
[1776995136046,46.12,78073.1,32.0,-0.05899,3e-05,8.6724]
[1776995137795,46.12,78073.1,32.0,-0.05898,3e-05,8.67227]
[1776995138424,46.12,78073.1,32.0,-0.05898,3e-05,8.67227]
[1776995143517,46.12,78071.5,32.0,-0.05904,3e-05,8.67814]
[1776995143566,46.12,78071.5,32.0,-0.05904,3e-05,8.67814]
[1776995144104,46.12,78071.5,32.0,-0.05904,3e-05,8.67814]
[1776995145864,46.12,78060.84,32.0,-0.05941,3e-05,8.71937]
[1776995145895,46.12,78060.84,32.0,-0.05941,3e-05,8.71937]
[1776995151755,46.12,78060.47,32.0,-0.05941,3e-05,8.71998]
[1776995152881,46.12,78060.72,32.0,-0.0594,3e-05,8.71873]
[1776995152925,46.11,78060.92,32.0,-0.05939,3e-05,8.71782]
[1776995158607,46.11,78061.81,32.0,-0.05934,3e-05,8.71137]
[1776995163648,46.1,78058.63,32.0,-0.05942,3e-05,8.72125]
[1776995165281,46.1,78058.63,32.0,-0.05942,3e-05,8.72125]
[1776995165303,46.1,78058.65,32.0,-0.05942,3e-05,8.72068]
[1776995172779,46.1,78058.63,32.0,-0.05942,3e-05,8.7204]
[1776995174259,46.1,78062.55,32.0,-0.05928,3e-05,8.7046]
[1776995174275,46.1,78063.4,32.0,-0.05925,3e-05,8.70122]
[1776995177765,46.1,78074.8,32.0,-0.05884,3e-05,8.65572]
[1776995178635,46.1,78081.93,32.0,-0.05859,3e-05,8.62777]
[1776995183902,46.09,78088.47,32.0,-0.05835,3e-05,8.60094]
[1776995187299,46.09,78085.23,32.0,-0.05846,3e-05,8.61252]
[1776995192851,46.08,78082.24,32.0,-0.05852,3e-05,8.61849]
[1776995197885,46.08,78081.72,32.0,-0.05852,3e-05,8.61876]
[1776995202909,46.08,78092.11,32.0,-0.05815,3e-05,8.57732]
[1776995207956,46.07,78097.85,32.0,-0.05794,3e-05,8.55355]
[1776995209119,46.07,78097.85,32.0,-0.05794,3e-05,8.55355]
[1776995209137,46.07,78097.85,32.0,-0.05794,3e-05,8.55355]
[1776995209759,46.07,78097.89,32.0,-0.05794,3e-05,8.55313]
[1776995209834,46.07,78097.89,32.0,-0.05794,3e-05,8.55313]
[1776995210231,46.07,78110.07,32.0,-0.05752,3e-05,8.5061]
[1776995212862,46.07,78120.7,32.0,-0.05715,3e-05,8.46425]
[1776995212893,46.07,78120.7,32.0,-0.05715,3e-05,8.46425]
[1776995213338,46.07,78118.63,32.0,-0.05722,3e-05,8.47161]
[1776995217999,46.07,78119.95,32.0,-0.05717,3e-05,8.46612]
[1776995218372,46.07,78119.95,32.0,-0.05717,3e-05,8.46612]
[1776995218477,46.07,78131.36,32.0,-0.05679,3e-05,8.42247]
[1776995219097,46.07,78131.36,32.0,-0.05679,3e-05,8.42247]
[1776995219143,46.07,78142.67,32.0,-0.0564,3e-05,8.37898]
[1776995220852,46.07,78143.3,32.0,-0.05638,3e-05,8.37664]
[1776995221192,46.07,78143.3,32.0,-0.05638,3e-05,8.37664]
[1776995230112,46.07,78145.52,32.0,-0.05632,3e-05,8.36893]
[1776995235147,46.07,78151.74,32.0,-0.05611,3e-05,8.34577]
[1776995240182,46.07,78151.06,32.0,-0.05614,3e-05,8.34896]
[1776995245216,46.07,78155.66,32.0,-0.05599,3e-05,8.33211]
[1776995250252,46.07,78164.79,32.0,-0.0557,3e-05,8.29832]
[1776995255287,46.08,78175.93,32.0,-0.05532,3e-05,8.25436]
[1776995257516,46.08,78178.17,32.0,-0.05525,3e-05,8.24619]
[1776995257551,46.08,78178.51,32.0,-0.05524,3e-05,8.24518]
[1776995263442,46.08,78186.93,32.0,-0.05496,3e-05,8.2128]
[1776995263709,46.07,78199.24,32.0,-0.05456,3e-05,8.16658]
[1776995264060,46.07,78199.24,32.0,-0.05456,3e-05,8.16658]
[1776995264617,46.07,78199.68,32.0,-0.05454,3e-05,8.16489]
[1776995266252,46.07,78205.52,32.0,-0.05435,3e-05,8.14304]
[1776995266743,46.07,78218.46,32.0,-0.05393,3e-05,8.09483]
[1776995267711,46.07,78217.43,32.0,-0.05397,3e-05,8.09875]
[1776995268513,46.07,78217.43,32.0,-0.05397,3e-05,8.09875]
[1776995268387,46.08,78235.33,32.0,-0.0534,3e-05,8.0324]
[1776995269149,46.08,78235.33,32.0,-0.0534,3e-05,8.0324]
[1776995272947,46.08,78236.07,32.0,-0.05338,3e-05,8.03057]
[1776995277457,46.08,78233.36,32.0,-0.05347,3e-05,8.04128]
[1776995282485,46.08,78238.8,32.0,-0.05331,3e-05,8.02221]
[1776995287531,46.08,78242.58,32.0,-0.05319,3e-05,8.00924]
[1776995292566,46.09,78258.62,32.0,-0.0527,3e-05,7.9513]
[1776995297600,46.09,78258.34,32.0,-0.05272,3e-05,7.95381]
[1776995302636,46.09,78257.45,32.0,-0.05276,3e-05,7.95849]
[1776995307671,46.1,78259.03,32.0,-0.05272,3e-05,7.95401]
[1776995312706,46.1,78255.27,32.0,-0.05283,3e-05,7.96607]
[1776995317741,46.1,78244.23,32.0,-0.05319,3e-05,8.00787]
[1776995322791,46.1,78239.2,32.0,-0.05336,3e-05,8.02726]
[1776995327826,46.1,78237.82,32.0,-0.05341,3e-05,8.03332]
[1776995332861,46.11,78237.89,32.0,-0.05341,3e-05,8.0339]
[1776995337896,46.11,78233.82,32.0,-0.05355,3e-05,8.04983]
[1776995342931,46.11,78239.35,32.0,-0.05338,3e-05,8.03035]
[1776995347965,46.11,78239.59,32.0,-0.05338,3e-05,8.03054]
[1776995353001,46.12,78239.42,32.0,-0.0534,3e-05,8.0323]
[1776995358036,46.12,78239.62,32.0,-0.0534,3e-05,8.03273]
[1776995363071,46.12,78238.45,32.0,-0.05345,3e-05,8.0382]
[1776995368105,46.12,78239.84,32.0,-0.05341,3e-05,8.03427]
[1776995373141,46.13,78250.69,32.0,-0.05306,3e-05,7.99246]
[1776995378176,46.13,78256.89,32.0,-0.05288,3e-05,7.97121]
[1776995383210,46.13,78258.15,32.0,-0.05285,3e-05,7.96832]
[1776995384195,46.13,78258.15,32.0,-0.05285,3e-05,7.96832]
[1776995388650,46.14,78270.7,32.0,-0.05247,3e-05,7.92369]
[1776995389497,46.14,78271.21,32.0,-0.05246,3e-05,7.92221]
[1776995389519,46.14,78290.49,32.0,-0.05186,3e-05,7.85215]
[1776995389865,46.14,78290.49,32.0,-0.05186,3e-05,7.85215]
[1776995390505,46.14,78290.49,32.0,-0.05186,3e-05,7.85215]
[1776995390606,46.14,78307.6,32.0,-0.05133,3e-05,7.79045]
[1776995391156,46.14,78307.6,32.0,-0.05133,3e-05,7.79045]
[1776995393670,46.14,78308.16,32.0,-0.05132,3e-05,7.78963]
[1776995394030,46.14,78311.02,32.0,-0.05124,3e-05,7.77986]
[1776995394289,46.15,78315.02,32.0,-0.05112,3e-05,7.76599]
[1776995395464,46.15,78315.02,32.0,-0.05112,3e-05,7.76599]
[1776995395774,46.15,78316.96,32.0,-0.05107,3e-05,7.7592]
[1776995401139,46.15,78316.1,32.0,-0.0511,3e-05,7.76354]
[1776995403742,46.15,78314.75,32.0,-0.05115,3e-05,7.76893]
[1776995404045,46.15,78318.58,32.0,-0.05103,3e-05,7.75532]
[1776995404192,46.15,78318.58,32.0,-0.05103,3e-05,7.75532]
[1776995404742,46.15,78333.79,32.0,-0.05057,3e-05,7.70073]
[1776995405414,46.15,78333.79,32.0,-0.05057,3e-05,7.70073]
[1776995411114,46.16,78354.1,32.0,-0.04997,3e-05,7.63024]
[1776995411657,46.16,78354.1,32.0,-0.04997,3e-05,7.63024]
[1776995411719,46.16,78354.1,32.0,-0.04997,3e-05,7.63024]
[1776995413683,46.16,78375.13,32.0,-0.04935,3e-05,7.55622]
[1776995417802,46.17,78381.44,32.0,-0.04919,3e-05,7.53686]
[1776995423492,46.17,78377.4,32.0,-0.04933,3e-05,7.55463]
[1776995426914,46.18,78377.17,32.0,-0.04935,3e-05,7.55708]
[1776995431758,46.18,78389.83,32.0,-0.049,3e-05,7.5145]
[1776995435257,46.19,78392.87,32.0,-0.04891,3e-05,7.50322]
[1776995436024,46.19,78392.54,32.0,-0.04892,3e-05,7.505]
[1776995441619,46.2,78389.83,32.0,-0.04903,3e-05,7.51835]
[1776995442824,46.2,78388.33,32.0,-0.04908,3e-05,7.52426]
[1776995448668,46.21,78385.12,32.0,-0.04921,3e-05,7.53906]
[1776995453703,46.22,78385.47,32.0,-0.04922,3e-05,7.54068]
[1776995458114,46.22,78384.52,32.0,-0.04927,3e-05,7.54633]
[1776995458935,46.22,78386.91,32.0,-0.0492,3e-05,7.53843]
[1776995459267,46.22,78386.91,32.0,-0.0492,3e-05,7.53843]
[1776995460559,46.22,78386.71,32.0,-0.04921,3e-05,7.5397]
[1776995460984,46.22,78386.45,32.0,-0.04922,3e-05,7.54121]
[1776995462146,46.23,78385.93,32.0,-0.04924,3e-05,7.54364]
[1776995462795,46.23,78385.93,32.0,-0.04924,3e-05,7.54364]
[1776995467801,46.23,78403.41,32.0,-0.04876,3e-05,7.4855]
[1776995472839,46.24,78408.85,32.0,-0.04862,3e-05,7.46982]
[1776995478680,46.25,78397.63,32.0,-0.04898,3e-05,7.51219]
[1776995478776,46.25,78413.48,32.0,-0.04852,3e-05,7.45757]
[1776995478941,46.25,78413.48,32.0,-0.04852,3e-05,7.45757]
[1776995479074,46.25,78413.48,32.0,-0.04852,3e-05,7.45757]
[1776995479082,46.25,78413.48,32.0,-0.04852,3e-05,7.45757]
[1776995479891,46.25,78413.48,32.0,-0.04852,3e-05,7.45757]
[1776995480747,46.26,78442.97,32.0,-0.04767,3e-05,7.35581]
[1776995481205,46.26,78459.39,32.0,-0.0472,3e-05,7.29913]
[1776995481988,46.26,78459.39,32.0,-0.0472,3e-05,7.29913]
[1776995482565,46.26,78462.63,32.0,-0.04711,3e-05,7.2884]
[1776995488387,46.33,78449.91,32.0,-0.04773,3e-05,7.36341]
[1776995488904,46.33,78447.33,32.0,-0.04781,3e-05,7.37325]
[1776995489729,46.33,78447.33,32.0,-0.04781,3e-05,7.37325]
[1776995495039,46.34,78432.16,32.0,-0.04828,3e-05,7.42886]
[1776995500875,46.35,78424.47,32.0,-0.04853,3e-05,7.45939]
[1776995507446,46.36,78428.71,32.0,-0.04844,3e-05,7.44859]
[1776995508682,46.36,78431.04,32.0,-0.04838,3e-05,7.44112]
[1776995508742,46.36,78441.19,32.0,-0.04809,3e-05,7.40633]
[1776995508914,46.36,78441.19,32.0,-0.04809,3e-05,7.40633]
[1776995509560,46.37,78449.39,32.0,-0.04785,3e-05,7.37802]
[1776995512446,46.37,78457.93,32.0,-0.04761,3e-05,7.34911]
[1776995512479,46.37,78457.93,32.0,-0.04761,3e-05,7.34911]
[1776995512516,46.37,78463.25,32.0,-0.04747,3e-05,7.33232]
[1776995513014,46.37,78463.25,32.0,-0.04747,3e-05,7.33232]
[1776995513166,46.37,78468.33,32.0,-0.04733,3e-05,7.31513]
[1776995518201,46.38,78457.39,32.0,-0.04768,3e-05,7.35767]
[1776995519083,46.38,78457.39,32.0,-0.04768,3e-05,7.35767]
[1776995519101,46.38,78457.39,32.0,-0.04768,3e-05,7.35767]
[1776995524243,46.39,78447.06,32.0,-0.04802,3e-05,7.39839]
[1776995529271,46.4,78442.55,32.0,-0.04818,3e-05,7.41718]
[1776995534314,46.41,78447.1,32.0,-0.04808,3e-05,7.40582]
[1776995539905,46.42,78448.83,32.0,-0.04806,3e-05,7.40285]
[1776995545392,46.43,78453.74,32.0,-0.04796,3e-05,7.39118]
[1776995548838,46.43,78462.04,32.0,-0.04773,3e-05,7.3639]
[1776995554454,46.45,78463.26,32.0,-0.04772,3e-05,7.36262]
[1776995559490,46.46,78462.61,32.0,-0.04778,3e-05,7.36896]
[1776995564525,46.47,78461.41,32.0,-0.04784,3e-05,7.3771]
[1776995569064,46.47,78457.26,32.0,-0.04799,3e-05,7.39466]
[1776995573054,46.48,78456.54,32.0,-0.04803,3e-05,7.40017]
[1776995578415,46.49,78450.95,32.0,-0.04823,3e-05,7.42325]
[1776995579259,46.49,78451.11,32.0,-0.04823,3e-05,7.42339]
[1776995583392,46.5,78443.59,32.0,-0.04847,3e-05,7.45246]
[1776995584940,46.5,78442.5,32.0,-0.04851,3e-05,7.45693]
[1776995585762,46.5,78441.14,32.0,-0.04855,3e-05,7.46234]
[1776995585771,46.5,78441.14,32.0,-0.04855,3e-05,7.46234]
[1776995585989,46.5,78441.14,32.0,-0.04855,3e-05,7.46234]
[1776995586778,46.5,78435.52,32.0,-0.04872,3e-05,7.48267]
[1776995587062,46.5,78426.8,32.0,-0.04898,3e-05,7.51389]
[1776995587285,46.5,78426.8,32.0,-0.04898,3e-05,7.51389]
[1776995587687,46.51,78414.67,32.0,-0.04935,3e-05,7.55733]
[1776995591665,46.51,78411.71,32.0,-0.04946,3e-05,7.57035]
[1776995591714,46.51,78416.9,32.0,-0.04931,3e-05,7.5529]
[1776995592216,46.51,78416.9,32.0,-0.04931,3e-05,7.5529]
[1776995592485,46.51,78416.9,32.0,-0.04931,3e-05,7.5529]
[1776995595619,46.52,78418.19,32.0,-0.04928,3e-05,7.54982]
[1776995597880,46.52,78410.55,32.0,-0.04952,3e-05,7.57791]
[1776995598697,46.52,78410.27,32.0,-0.04953,3e-05,7.57952]
[1776995600356,46.52,78403.43,32.0,-0.04975,3e-05,7.6049]
[1776995601020,46.53,78403.36,32.0,-0.04975,3e-05,7.60572]
[1776995601743,46.53,78403.36,32.0,-0.04975,3e-05,7.60572]
[1776995601785,46.53,78403.15,32.0,-0.04976,3e-05,7.60703]
[1776995602006,46.53,78403.15,32.0,-0.04976,3e-05,7.60703]
[1776995602792,46.53,78402.54,32.0,-0.04979,3e-05,7.60996]
[1776995607828,46.53,78403.42,32.0,-0.04978,3e-05,7.60876]
[1776995612863,46.54,78401.41,32.0,-0.04983,3e-05,7.61479]
[1776995614412,46.54,78401.41,32.0,-0.04983,3e-05,7.61479]
[1776995616360,46.54,78400.98,32.0,-0.04986,3e-05,7.61743]
[1776995618084,46.54,78398.27,32.0,-0.04994,3e-05,7.62775]
[1776995620547,46.54,78397.4,32.0,-0.04997,3e-05,7.63151]
[1776995621470,46.54,78395.89,32.0,-0.05002,3e-05,7.63721]
[1776995623516,46.55,78391.85,32.0,-0.05015,3e-05,7.6522]
[1776995623779,46.55,78391.85,32.0,-0.05015,3e-05,7.6522]
[1776995623943,46.55,78391.03,32.0,-0.05018,3e-05,7.65542]
[1776995624853,46.55,78391.03,32.0,-0.05018,3e-05,7.65542]
[1776995627236,46.55,78386.38,32.0,-0.05033,3e-05,7.67397]
[1776995627487,46.55,78386.38,32.0,-0.05033,3e-05,7.67397]
[1776995627971,46.55,78385.94,32.0,-0.05035,3e-05,7.67618]
[1776995629236,46.55,78387.46,32.0,-0.05031,3e-05,7.67119]
[1776995630114,46.55,78390.5,32.0,-0.05022,3e-05,7.6608]
[1776995630876,46.55,78390.5,32.0,-0.05022,3e-05,7.6608]
[1776995633708,46.56,78396.67,32.0,-0.05004,3e-05,7.63972]
[1776995635688,46.56,78396.09,32.0,-0.05006,3e-05,7.64208]
[1776995636765,46.56,78398.43,32.0,-0.05,3e-05,7.63436]
[1776995641772,46.56,78398.88,32.0,-0.04999,3e-05,7.634]
[1776995642714,46.56,78397.26,32.0,-0.05005,3e-05,7.64036]
[1776995643587,46.56,78396.52,32.0,-0.05007,3e-05,7.64328]
[1776995648731,46.57,78393.63,32.0,-0.05017,3e-05,7.65489]
[1776995648820,46.57,78393.63,32.0,-0.05017,3e-05,7.65489]
[1776995649047,46.57,78393.63,32.0,-0.05017,3e-05,7.65489]
[1776995649484,46.57,78393.74,32.0,-0.05017,3e-05,7.65475]
[1776995649782,46.57,78393.74,32.0,-0.05017,3e-05,7.65475]
[1776995649789,46.57,78410.4,32.0,-0.04967,3e-05,7.59598]
[1776995650941,46.57,78434.22,32.0,-0.04897,3e-05,7.51199]
[1776995651819,46.57,78434.22,32.0,-0.04897,3e-05,7.51199]
[1776995652684,46.57,78442.21,32.0,-0.04873,3e-05,7.48401]
[1776995652887,46.57,78440.93,32.0,-0.04877,3e-05,7.48856]
[1776995656093,46.57,78428.38,32.0,-0.04915,3e-05,7.53411]
[1776995657283,46.57,78427.45,32.0,-0.04918,3e-05,7.53783]
[1776995657700,46.57,78427.45,32.0,-0.04918,3e-05,7.53783]
[1776995660799,46.58,78423.8,32.0,-0.0493,3e-05,7.55199]
[1776995666613,46.58,78425.27,32.0,-0.04928,3e-05,7.54939]
[1776995671667,46.59,78424.12,32.0,-0.04933,3e-05,7.55558]
[1776995676816,46.59,78423.53,32.0,-0.04935,3e-05,7.55677]
[1776995681457,46.6,78420.62,32.0,-0.04945,3e-05,7.56891]
[1776995686611,46.6,78421.87,32.0,-0.04943,3e-05,7.56634]
[1776995692755,46.6,78430.26,32.0,-0.0492,3e-05,7.5391]
[1776995698467,46.61,78422.11,32.0,-0.04946,3e-05,7.57045]
[1776995703502,46.62,78421.83,32.0,-0.04948,3e-05,7.57324]
[1776995708537,46.62,78421.78,32.0,-0.0495,3e-05,7.57524]
[1776995713571,46.62,78421.52,32.0,-0.04952,3e-05,7.57802]
[1776995718606,46.63,78422.02,32.0,-0.04952,3e-05,7.5781]
[1776995723642,46.63,78422.03,32.0,-0.04954,3e-05,7.57983]
[1776995728677,46.64,78420.72,32.0,-0.04959,3e-05,7.58613]
[1776995733712,46.64,78422.49,32.0,-0.04953,3e-05,7.57853]
[1776995738750,46.64,78422.56,32.0,-0.04955,3e-05,7.5799]
[1776995743785,46.65,78422.48,32.0,-0.04956,3e-05,7.58173]
[1776995745233,46.65,78422.52,32.0,-0.04956,3e-05,7.5819]
[1776995745250,46.65,78422.52,32.0,-0.04956,3e-05,7.5819]
[1776995745258,46.65,78422.52,32.0,-0.04956,3e-05,7.5819]
[1776995745799,46.65,78434.53,32.0,-0.04921,3e-05,7.53996]
[1776995750027,46.65,78438.49,32.0,-0.04909,3e-05,7.52583]
[1776995755869,46.65,78436.49,32.0,-0.04915,3e-05,7.53255]
[1776995760904,46.65,78448.9,32.0,-0.04878,3e-05,7.48905]
[1776995765939,46.65,78454.46,32.0,-0.04862,3e-05,7.46991]
[1776995769474,46.65,78462.77,32.0,-0.04838,3e-05,7.44128]
[1776995771848,46.65,78468.63,32.0,-0.04822,3e-05,7.42122]
[1776995771981,46.65,78460.62,32.0,-0.04845,3e-05,7.44927]
[1776995777060,46.66,78450.93,32.0,-0.04875,3e-05,7.48533]
[1776995778045,46.66,78449.81,32.0,-0.04879,3e-05,7.48979]
[1776995778047,46.66,78449.81,32.0,-0.04879,3e-05,7.48979]
[1776995778135,46.66,78449.81,32.0,-0.04879,3e-05,7.48979]
[1776995780658,46.66,78428.22,32.0,-0.04944,3e-05,7.5671]
[1776995789103,46.67,78427.83,32.0,-0.04948,3e-05,7.57202]
[1776995789177,46.67,78427.83,32.0,-0.04948,3e-05,7.57202]
[1776995795145,46.67,78424.87,32.0,-0.04957,3e-05,7.58183]
[1776995800181,46.68,78426.11,32.0,-0.04954,3e-05,7.57938]
[1776995805219,46.68,78425.79,32.0,-0.04957,3e-05,7.58243]
[1776995810254,46.69,78425.48,32.0,-0.04959,3e-05,7.58542]
[1776995815289,46.69,78426.17,32.0,-0.04959,3e-05,7.58489]
[1776995820564,46.7,78425.73,32.0,-0.04962,3e-05,7.58833]
[1776995820675,46.7,78425.73,32.0,-0.04962,3e-05,7.58833]
[1776995820724,46.7,78444.07,32.0,-0.04908,3e-05,7.52391]
[1776995822338,46.7,78460.74,32.0,-0.04859,3e-05,7.46616]
[1776995825225,46.7,78464.26,32.0,-0.04849,3e-05,7.45416]
[1776995825359,46.7,78464.13,32.0,-0.0485,3e-05,7.45476]
[1776995830394,46.7,78463.75,32.0,-0.04853,3e-05,7.45908]
[1776995835428,46.71,78460.95,32.0,-0.04864,3e-05,7.4718]
[1776995840463,46.72,78455.26,32.0,-0.04883,3e-05,7.49438]
[1776995845499,46.72,78460.23,32.0,-0.0487,3e-05,7.47973]
[1776995850533,46.73,78461.02,32.0,-0.0487,3e-05,7.47969]
[1776995855568,46.74,78461.81,32.0,-0.04868,3e-05,7.47671]
[1776995860604,46.74,78468.39,32.0,-0.04851,3e-05,7.45651]
[1776995865640,46.75,78465.77,32.0,-0.04861,3e-05,7.46845]
[1776995870675,46.76,78464.91,32.0,-0.04866,3e-05,7.47419]
[1776995875678,46.76,78465.82,32.0,-0.04865,3e-05,7.47316]
[1776995880745,46.77,78467.14,32.0,-0.04864,3e-05,7.47177]
[1776995885781,46.78,78466.55,32.0,-0.04868,3e-05,7.47644]
[1776995890816,46.78,78468.17,32.0,-0.04865,3e-05,7.47343]
[1776995895851,46.79,78467.23,32.0,-0.0487,3e-05,7.47936]
[1776995900886,46.79,78467.54,32.0,-0.04871,3e-05,7.48088]
[1776995905924,46.8,78476.9,32.0,-0.04846,3e-05,7.45104]
[1776995910958,46.81,78472.37,32.0,-0.04862,3e-05,7.46966]
[1776995915994,46.81,78471.55,32.0,-0.04865,3e-05,7.47225]
[1776995921028,46.82,78466.04,32.0,-0.04883,3e-05,7.49394]
[1776995926064,46.82,78468.25,32.0,-0.04878,3e-05,7.48863]
[1776995931691,46.83,78467.62,32.0,-0.04882,3e-05,7.49272]
[1776995937141,46.84,78467.76,32.0,-0.04884,3e-05,7.49548]
[1776995942176,46.84,78467.65,32.0,-0.04886,3e-05,7.49813]
[1776995947211,46.85,78466.35,32.0,-0.04892,3e-05,7.50487]
[1776995952246,46.85,78477.82,32.0,-0.0486,3e-05,7.46727]
[1776995957281,46.86,78465.09,32.0,-0.04899,3e-05,7.51399]
[1776995963323,46.86,78465.3,32.0,-0.04901,3e-05,7.51586]
[1776995968358,46.87,78464.68,32.0,-0.04904,3e-05,7.52011]
[1776995973393,46.87,78475.38,32.0,-0.04873,3e-05,7.48205]
[1776995978428,46.88,78471.54,32.0,-0.04886,3e-05,7.49784]
[1776995984368,46.88,78462.2,32.0,-0.04915,3e-05,7.5322]
[1776995993533,46.89,78464.18,32.0,-0.04913,3e-05,7.52999]
[1776995999379,46.9,78463.46,32.0,-0.04916,3e-05,7.53403]
[1776995999643,46.9,78463.43,32.0,-0.04917,3e-05,7.53452]
[1776996001347,46.9,78461.39,32.0,-0.04923,3e-05,7.54201]
[1776996002908,46.9,78445.42,32.0,-0.0497,3e-05,7.59829]
[1776996008638,46.91,78455.7,32.0,-0.04942,3e-05,7.56501]
[1776996010448,46.91,78458.37,32.0,-0.04935,3e-05,7.55601]
[1776996015688,46.91,78453.96,32.0,-0.04949,3e-05,7.57353]
[1776996020723,46.92,78461.64,32.0,-0.04928,3e-05,7.54846]
[1776996025758,46.92,78463.18,32.0,-0.04925,3e-05,7.54496]
[1776996030793,46.93,78460.46,32.0,-0.04935,3e-05,7.55626]
[1776996035828,46.93,78446.52,32.0,-0.04975,3e-05,7.6037]
[1776996040863,46.93,78450.83,32.0,-0.04964,3e-05,7.58997]
[1776996045898,46.94,78453.0,32.0,-0.04959,3e-05,7.58384]
[1776996050933,46.94,78460.2,32.0,-0.04939,3e-05,7.5604]
[1776996055968,46.94,78459.58,32.0,-0.04942,3e-05,7.56434]
[1776996061003,46.95,78461.53,32.0,-0.04938,3e-05,7.55933]
[1776996066038,46.95,78467.64,32.0,-0.04921,3e-05,7.53985]
[1776996071073,46.96,78468.63,32.0,-0.0492,3e-05,7.53837]
[1776996076108,46.96,78468.89,32.0,-0.04921,3e-05,7.53937]
[1776996081143,46.97,78469.21,32.0,-0.04922,3e-05,7.54021]
[1776996086178,46.97,78472.18,32.0,-0.04915,3e-05,7.53185]
[1776996092220,46.98,78471.33,32.0,-0.04917,3e-05,7.53426]
[1776996097255,46.98,78471.56,32.0,-0.04918,3e-05,7.53542]
[1776996102291,46.99,78473.0,32.0,-0.04916,3e-05,7.53241]
[1776996107326,46.99,78472.39,32.0,-0.04919,3e-05,7.53654]
[1776996112360,47.0,78472.44,32.0,-0.04921,3e-05,7.53838]
[1776996117123,47.0,78476.49,32.0,-0.0491,3e-05,7.52589]
[1776996117148,47.0,78476.49,32.0,-0.0491,3e-05,7.52589]
[1776996117429,47.0,78500.64,32.0,-0.0484,3e-05,7.44256]
[1776996117543,47.0,78500.64,32.0,-0.0484,3e-05,7.44256]
[1776996119500,47.0,78509.72,32.0,-0.04814,3e-05,7.41132]
[1776996120551,47.0,78503.78,32.0,-0.04832,3e-05,7.43212]
[1776996126464,47.0,78513.51,32.0,-0.04804,3e-05,7.39951]
[1776996131498,47.01,78516.98,32.0,-0.04795,3e-05,7.38843]
[1776996136534,47.01,78513.6,32.0,-0.04805,3e-05,7.40095]
[1776996141570,47.01,78513.21,32.0,-0.04807,3e-05,7.4032]
[1776996146605,47.01,78509.59,32.0,-0.04818,3e-05,7.41642]
[1776996151640,47.01,78508.93,32.0,-0.04819,3e-05,7.41648]
[1776996156675,47.02,78505.62,32.0,-0.04829,3e-05,7.42859]
[1776996161712,47.02,78509.63,32.0,-0.04818,3e-05,7.41552]
[1776996165410,47.02,78501.78,32.0,-0.04841,3e-05,7.44291]
[1776996165438,47.02,78498.53,32.0,-0.04851,3e-05,7.45424]
[1776996166096,47.02,78498.53,32.0,-0.04851,3e-05,7.45424]
[1776996166109,47.02,78498.53,32.0,-0.04851,3e-05,7.45424]
[1776996166113,47.02,78487.74,32.0,-0.04882,3e-05,7.49216]
[1776996167754,47.02,78504.02,32.0,-0.04835,3e-05,7.4359]
[1776996169542,47.02,78504.02,32.0,-0.04835,3e-05,7.4359]
[1776996174794,47.02,78505.79,32.0,-0.04831,3e-05,7.43045]
[1776996179839,47.02,78512.0,32.0,-0.04813,3e-05,7.40972]
[1776996185358,47.02,78510.62,32.0,-0.04818,3e-05,7.41499]
[1776996185812,47.02,78510.79,32.0,-0.04817,3e-05,7.41451]
[1776996190916,47.03,78511.34,32.0,-0.04816,3e-05,7.41324]
[1776996195951,47.03,78511.73,32.0,-0.04816,3e-05,7.4124]
[1776996196685,47.03,78511.73,32.0,-0.04816,3e-05,7.4124]
[1776996201993,47.03,78510.86,32.0,-0.04818,3e-05,7.41595]
[1776996204778,47.03,78524.93,32.0,-0.04778,3e-05,7.36774]
[1776996204995,47.03,78524.93,32.0,-0.04778,3e-05,7.36774]
[1776996205225,47.03,78524.93,32.0,-0.04778,3e-05,7.36774]
[1776996205285,47.03,78548.53,32.0,-0.04711,3e-05,7.28721]
[1776996206455,47.03,78548.53,32.0,-0.04711,3e-05,7.28721]
[1776996207635,47.03,78540.71,32.0,-0.04734,3e-05,7.31451]
[1776996208337,47.03,78540.71,32.0,-0.04734,3e-05,7.31451]
[1776996208668,47.03,78538.74,32.0,-0.0474,3e-05,7.32149]
[1776996209639,47.03,78537.85,32.0,-0.04743,3e-05,7.32478]
[1776996210028,47.03,78537.85,32.0,-0.04743,3e-05,7.32478]
[1776996213755,47.03,78523.89,32.0,-0.04781,3e-05,7.37068]
[1776996215585,47.03,78524.8,32.0,-0.04779,3e-05,7.36773]
[1776996215835,47.03,78530.29,32.0,-0.04763,3e-05,7.34909]
[1776996216490,47.04,78533.92,32.0,-0.04753,3e-05,7.33687]
[1776996218320,47.03,78535.38,32.0,-0.04749,3e-05,7.3317]
[1776996218321,47.03,78535.38,32.0,-0.04749,3e-05,7.3317]
[1776996219116,47.03,78562.42,32.0,-0.04672,3e-05,7.2393]
[1776996219975,47.03,78562.42,32.0,-0.04672,3e-05,7.2393]
[1776996220123,47.03,78565.02,32.0,-0.04665,3e-05,7.23048]
[1776996221283,47.03,78565.02,32.0,-0.04665,3e-05,7.23048]
[1776996221793,47.03,78567.96,32.0,-0.04657,3e-05,7.22093]
[1776996222298,47.03,78567.96,32.0,-0.04657,3e-05,7.22093]
[1776996222334,47.04,78584.74,32.0,-0.04611,3e-05,7.16468]
[1776996224602,47.04,78561.51,32.0,-0.04676,3e-05,7.24424]
[1776996228308,47.04,78559.38,32.0,-0.04683,3e-05,7.25263]
[1776996228316,47.04,78559.38,32.0,-0.04683,3e-05,7.25263]
[1776996228339,47.04,78559.38,32.0,-0.04683,3e-05,7.25263]
[1776996228347,47.04,78561.34,32.0,-0.04678,3e-05,7.24636]
[1776996233683,47.04,78551.84,32.0,-0.04705,3e-05,7.27857]
[1776996238710,47.04,78551.73,32.0,-0.04705,3e-05,7.27863]
[1776996244294,47.04,78556.38,32.0,-0.04692,3e-05,7.26263]
[1776996247135,47.04,78548.54,32.0,-0.04714,3e-05,7.28926]
[1776996247315,47.04,78538.4,32.0,-0.04742,3e-05,7.32379]
[1776996252504,47.04,78533.51,32.0,-0.04757,3e-05,7.34161]
[1776996255745,47.05,78530.47,32.0,-0.04767,3e-05,7.35306]
[1776996257270,47.05,78529.36,32.0,-0.0477,3e-05,7.35711]
[1776996257385,47.05,78529.53,32.0,-0.0477,3e-05,7.35678]
[1776996261759,47.05,78528.45,32.0,-0.04772,3e-05,7.35985]
[1776996262288,47.05,78528.45,32.0,-0.04772,3e-05,7.35985]
[1776996262421,47.04,78524.4,32.0,-0.04784,3e-05,7.37358]
[1776996265545,47.05,78522.88,32.0,-0.04788,3e-05,7.37925]
[1776996265601,47.05,78522.47,32.0,-0.0479,3e-05,7.38089]
[1776996266246,47.05,78522.47,32.0,-0.0479,3e-05,7.38089]
[1776996266261,47.05,78522.47,32.0,-0.0479,3e-05,7.38089]
[1776996266274,47.05,78522.47,32.0,-0.0479,3e-05,7.38089]
[1776996266449,47.05,78514.26,32.0,-0.04813,3e-05,7.40893]
[1776996267615,47.05,78514.26,32.0,-0.04813,3e-05,7.40893]
[1776996268463,47.05,78503.66,32.0,-0.04844,3e-05,7.44539]
[1776996269007,47.05,78503.66,32.0,-0.04844,3e-05,7.44539]
[1776996270735,47.04,78500.54,32.0,-0.04852,3e-05,7.45557]
[1776996276023,47.04,78496.77,32.0,-0.0486,3e-05,7.46416]
[1776996279866,47.04,78495.63,32.0,-0.04862,3e-05,7.46682]
[1776996280547,47.04,78492.86,32.0,-0.0487,3e-05,7.4761]
[1776996281978,47.04,78490.59,32.0,-0.04877,3e-05,7.48406]
[1776996282871,47.04,78487.89,32.0,-0.04885,3e-05,7.49349]
[1776996284125,47.04,78483.94,32.0,-0.04896,3e-05,7.50725]
[1776996284156,47.04,78483.94,32.0,-0.04896,3e-05,7.50725]
[1776996284575,47.04,78484.13,32.0,-0.04896,3e-05,7.50663]
[1776996285191,47.04,78484.13,32.0,-0.04896,3e-05,7.50663]
[1776996285583,47.04,78483.73,32.0,-0.04897,3e-05,7.50764]
[1776996290618,47.04,78478.71,32.0,-0.04911,3e-05,7.52519]
[1776996292502,47.04,78478.57,32.0,-0.04912,3e-05,7.52567]
[1776996294778,47.04,78464.2,32.0,-0.04954,3e-05,7.57569]
[1776996300688,47.04,78453.72,32.0,-0.04984,3e-05,7.61171]
[1776996304186,47.03,78438.0,32.0,-0.0503,3e-05,7.66616]
[1776996305482,47.03,78438.0,32.0,-0.0503,3e-05,7.66616]
[1776996310760,47.03,78435.8,32.0,-0.05036,3e-05,7.67248]
[1776996315796,47.03,78430.44,32.0,-0.0505,3e-05,7.69006]
[1776996320830,47.02,78429.82,32.0,-0.05051,3e-05,7.6909]
[1776996325866,47.02,78429.96,32.0,-0.05049,3e-05,7.68889]
[1776996330901,47.02,78431.72,32.0,-0.05043,3e-05,7.68158]
[1776996336943,47.01,78430.01,32.0,-0.05046,3e-05,7.68327]
[1776996339609,47.01,78429.79,32.0,-0.05046,3e-05,7.68383]
[1776996340050,47.01,78429.75,32.0,-0.05046,3e-05,7.68375]
[1776996346006,47.01,78428.92,32.0,-0.05047,3e-05,7.68487]
[1776996347587,47.01,78428.92,32.0,-0.05047,3e-05,7.68487]
[1776996353055,47.01,78415.27,32.0,-0.05086,3e-05,7.73143]
[1776996354784,47.0,78414.03,32.0,-0.0509,3e-05,7.73551]
[1776996355208,47.0,78407.52,32.0,-0.05109,3e-05,7.75828]
[1776996358855,47.0,78399.94,32.0,-0.05132,3e-05,7.78541]
[1776996359097,47.0,78406.22,32.0,-0.05113,3e-05,7.76314]
[1776996364131,47.0,78412.66,32.0,-0.05092,3e-05,7.73834]
[1776996369171,47.0,78422.57,32.0,-0.05061,3e-05,7.70176]
[1776996374206,46.99,78419.04,32.0,-0.05071,3e-05,7.71277]
[1776996380247,46.99,78417.14,32.0,-0.05075,3e-05,7.71766]
[1776996384276,46.99,78406.82,32.0,-0.05105,3e-05,7.75288]
[1776996389237,46.98,78402.64,32.0,-0.05116,3e-05,7.7662]
[1776996391253,46.98,78393.02,32.0,-0.05145,3e-05,7.79959]
[1776996391324,46.98,78391.05,32.0,-0.05149,3e-05,7.80315]
[1776996393816,46.98,78384.88,32.0,-0.05167,3e-05,7.82512]
[1776996394352,46.98,78377.8,32.0,-0.05189,3e-05,7.85038]
[1776996398160,46.97,78371.32,32.0,-0.05207,3e-05,7.87192]
[1776996398380,46.97,78367.93,32.0,-0.05217,3e-05,7.88348]
[1776996401811,46.97,78369.53,32.0,-0.05212,3e-05,7.87733]
[1776996402064,46.97,78369.53,32.0,-0.05212,3e-05,7.87733]
[1776996402408,46.97,78369.89,32.0,-0.05211,3e-05,7.8759]
[1776996407443,46.97,78371.22,32.0,-0.05204,3e-05,7.86818]
[1776996412478,46.96,78381.15,32.0,-0.05172,3e-05,7.82989]
[1776996417513,46.95,78381.21,32.0,-0.05169,3e-05,7.82711]
[1776996422547,46.95,78370.12,32.0,-0.05201,3e-05,7.86408]
[1776996428590,46.94,78375.56,32.0,-0.05181,3e-05,7.84117]
[1776996433625,46.93,78377.38,32.0,-0.05174,3e-05,7.8321]
[1776996438660,46.93,78366.05,32.0,-0.05206,3e-05,7.8701]
[1776996439059,46.93,78366.05,32.0,-0.05206,3e-05,7.8701]
[1776996444702,46.92,78362.9,32.0,-0.05213,3e-05,7.87797]
[1776996449736,46.91,78363.73,32.0,-0.05208,3e-05,7.87221]
[1776996451374,46.91,78363.53,32.0,-0.05208,3e-05,7.87239]
[1776996456786,46.9,78372.36,32.0,-0.05177,3e-05,7.83471]
[1776996461821,46.9,78372.85,32.0,-0.05174,3e-05,7.83062]
[1776996466857,46.89,78375.14,32.0,-0.05165,3e-05,7.82011]
[1776996468404,46.89,78376.83,32.0,-0.05159,3e-05,7.81362]
[1776996473906,46.89,78378.02,32.0,-0.05153,3e-05,7.80676]
[1776996479651,46.88,78378.73,32.0,-0.0515,3e-05,7.8025]
[1776996479691,46.88,78378.73,32.0,-0.0515,3e-05,7.8025]
[1776996479698,46.88,78378.73,32.0,-0.0515,3e-05,7.8025]
[1776996479842,46.88,78378.77,32.0,-0.05149,3e-05,7.80149]
[1776996481627,46.88,78382.9,32.0,-0.05136,3e-05,7.78674]
[1776996486997,46.87,78389.76,32.0,-0.05111,3e-05,7.75663]
[1776996488869,46.87,78389.76,32.0,-0.05111,3e-05,7.75663]
[1776996489011,46.86,78391.37,32.0,-0.05105,3e-05,7.74933]
[1776996494046,46.86,78392.31,32.0,-0.051,3e-05,7.74343]
[1776996499081,46.85,78378.4,32.0,-0.0514,3e-05,7.791]
[1776996504116,46.85,78385.04,32.0,-0.05118,3e-05,7.76511]
[1776996509152,46.84,78385.78,32.0,-0.05114,3e-05,7.7605]
[1776996514187,46.84,78380.2,32.0,-0.05128,3e-05,7.77538]
[1776996519222,46.83,78383.8,32.0,-0.05115,3e-05,7.76049]
[1776996524257,46.83,78379.41,32.0,-0.05127,3e-05,7.77407]
[1776996529292,46.82,78373.92,32.0,-0.05142,3e-05,7.79158]
[1776996534327,46.82,78367.85,32.0,-0.05158,3e-05,7.81102]
[1776996539362,46.81,78367.34,32.0,-0.05158,3e-05,7.81052]
[1776996544397,46.81,78365.63,32.0,-0.05161,3e-05,7.81436]
[1776996549432,46.8,78366.17,32.0,-0.05158,3e-05,7.81017]
[1776996554467,46.8,78369.28,32.0,-0.05147,3e-05,7.79688]
[1776996559501,46.79,78368.68,32.0,-0.05147,3e-05,7.79697]
[1776996564537,46.79,78365.92,32.0,-0.05153,3e-05,7.80481]
[1776996569572,46.78,78366.37,32.0,-0.0515,3e-05,7.80114]
[1776996571586,46.78,78380.87,32.0,-0.05104,3e-05,7.74559]
[1776996576620,46.78,78380.18,32.0,-0.05105,3e-05,7.74644]
[1776996581656,46.77,78373.45,32.0,-0.05124,3e-05,7.76875]
[1776996586691,46.77,78372.28,32.0,-0.05126,3e-05,7.77107]
[1776996591725,46.77,78379.17,32.0,-0.05103,3e-05,7.74465]
[1776996596762,46.76,78380.84,32.0,-0.05097,3e-05,7.73705]
[1776996601797,46.76,78364.39,32.0,-0.05145,3e-05,7.79403]
[1776996602483,46.76,78364.39,32.0,-0.05145,3e-05,7.79403]
[1776996604302,46.76,78364.18,32.0,-0.05145,3e-05,7.79393]
[1776996609014,46.75,78360.19,32.0,-0.05156,3e-05,7.80652]
[1776996618916,46.74,78360.62,32.0,-0.05151,3e-05,7.80013]
[1776996621937,46.74,78377.01,32.0,-0.051,3e-05,7.74043]
[1776996626973,46.73,78379.99,32.0,-0.0509,3e-05,7.72831]
[1776996632095,46.73,78379.55,32.0,-0.05088,3e-05,7.72538]
[1776996637130,46.73,78379.84,32.0,-0.05086,3e-05,7.72281]
[1776996642600,46.72,78379.79,32.0,-0.05085,3e-05,7.72206]
[1776996650887,46.72,78380.14,32.0,-0.05083,3e-05,7.71987]
[1776996652512,46.72,78380.26,32.0,-0.05081,3e-05,7.71695]
[1776996652969,46.72,78380.26,32.0,-0.05081,3e-05,7.71695]
[1776996652986,46.72,78379.87,32.0,-0.05081,3e-05,7.71771]
[1776996654251,46.71,78401.05,32.0,-0.05017,3e-05,7.64176]
[1776996656503,46.71,78403.32,32.0,-0.0501,3e-05,7.63304]
[1776996656508,46.71,78403.32,32.0,-0.0501,3e-05,7.63304]
[1776996656553,46.71,78408.97,32.0,-0.04992,3e-05,7.61187]
[1776996662310,46.71,78414.35,32.0,-0.04975,3e-05,7.59211]
[1776996667345,46.71,78399.8,32.0,-0.05018,3e-05,7.64275]
[1776996668894,46.71,78399.8,32.0,-0.05018,3e-05,7.64275]
[1776996670225,46.7,78398.98,32.0,-0.0502,3e-05,7.64525]
[1776996670452,46.7,78398.98,32.0,-0.0502,3e-05,7.64525]
[1776996670577,46.7,78398.98,32.0,-0.0502,3e-05,7.64525]
[1776996671040,46.7,78398.98,32.0,-0.0502,3e-05,7.64525]
[1776996671169,46.7,78398.98,32.0,-0.0502,3e-05,7.64525]
[1776996671047,46.7,78373.15,32.0,-0.05098,3e-05,7.73709]
[1776996671810,46.7,78373.15,32.0,-0.05098,3e-05,7.73709]
[1776996671876,46.7,78373.15,32.0,-0.05098,3e-05,7.73709]
[1776996672036,46.7,78349.05,32.0,-0.05171,3e-05,7.82319]
[1776996672410,46.7,78349.05,32.0,-0.05171,3e-05,7.82319]
[1776996672657,46.7,78349.05,32.0,-0.05171,3e-05,7.82319]
[1776996673380,46.7,78341.59,32.0,-0.05194,3e-05,7.84964]
[1776996676800,46.7,78349.24,32.0,-0.0517,3e-05,7.82198]
[1776996678901,46.7,78339.35,32.0,-0.05201,3e-05,7.85746]
[1776996684593,46.7,78337.29,32.0,-0.05207,3e-05,7.86447]
[1776996690513,46.7,78329.83,32.0,-0.05229,3e-05,7.89053]
[1776996691662,46.7,78329.83,32.0,-0.05229,3e-05,7.89053]
[1776996691669,46.7,78329.83,32.0,-0.05229,3e-05,7.89053]
[1776996691754,46.7,78329.3,32.0,-0.05229,3e-05,7.88913]
[1776996692543,46.7,78329.3,32.0,-0.05229,3e-05,7.88913]
[1776996692779,46.7,78329.3,32.0,-0.05229,3e-05,7.88913]
[1776996693751,46.7,78332.37,32.0,-0.05219,3e-05,7.87743]
[1776996697003,46.69,78334.82,32.0,-0.0521,3e-05,7.86683]
[1776996702728,46.69,78335.41,32.0,-0.05205,3e-05,7.86126]
[1776996705860,46.68,78335.25,32.0,-0.05204,3e-05,7.86014]
[1776996711667,46.67,78334.05,32.0,-0.05205,3e-05,7.86057]
[1776996716703,46.67,78333.23,32.0,-0.05205,3e-05,7.86074]
[1776996719661,46.66,78333.53,32.0,-0.05203,3e-05,7.85855]
[1776996724759,46.66,78333.52,32.0,-0.052,3e-05,7.8553]
[1776996729793,46.65,78342.77,32.0,-0.0517,3e-05,7.81941]
[1776996734869,46.65,78347.06,32.0,-0.05155,3e-05,7.80194]
[1776996740873,46.64,78356.28,32.0,-0.05124,3e-05,7.76575]
[1776996741709,46.64,78356.28,32.0,-0.05124,3e-05,7.76575]
[1776996746915,46.63,78357.7,32.0,-0.05117,3e-05,7.75806]
[1776996751950,46.63,78358.48,32.0,-0.05111,3e-05,7.75019]
[1776996757991,46.62,78358.96,32.0,-0.05108,3e-05,7.74599]
[1776996763030,46.62,78358.95,32.0,-0.05106,3e-05,7.74396]
[1776996768066,46.61,78358.39,32.0,-0.05106,3e-05,7.74385]
[1776996773101,46.61,78360.71,32.0,-0.05097,3e-05,7.73344]
[1776996782165,46.6,78364.94,32.0,-0.05082,3e-05,7.71488]
[1776996785186,46.6,78379.68,32.0,-0.05036,3e-05,7.66133]
[1776996788838,46.6,78380.66,32.0,-0.05033,3e-05,7.65704]
[1776996789214,46.59,78378.9,32.0,-0.05038,3e-05,7.66304]
[1776996794249,46.6,78378.97,32.0,-0.05038,3e-05,7.66377]
[1776996799285,46.6,78382.07,32.0,-0.0503,3e-05,7.65377]
[1776996802041,46.6,78382.33,32.0,-0.05029,3e-05,7.65307]
[1776996802046,46.6,78382.65,32.0,-0.05029,3e-05,7.65239]
[1776996807341,46.6,78395.5,32.0,-0.04989,3e-05,7.6059]
[1776996812376,46.6,78406.96,32.0,-0.04953,3e-05,7.5618]
[1776996817411,46.6,78409.03,32.0,-0.04946,3e-05,7.55418]
[1776996822446,46.6,78410.15,32.0,-0.04943,3e-05,7.55]
[1776996827481,46.6,78423.01,32.0,-0.04905,3e-05,7.50473]
[1776996829776,46.6,78425.05,32.0,-0.04899,3e-05,7.49761]
[1776996833523,46.6,78441.1,32.0,-0.04852,3e-05,7.44174]
[1776996838536,46.6,78445.61,32.0,-0.0484,3e-05,7.42696]
[1776996839123,46.6,78444.11,32.0,-0.04844,3e-05,7.43236]
[1776996844600,46.61,78443.72,32.0,-0.04848,3e-05,7.43667]
[1776996849635,46.61,78444.71,32.0,-0.04847,3e-05,7.43625]
[1776996855677,46.62,78446.11,32.0,-0.04846,3e-05,7.43494]
[1776996860712,46.63,78445.16,32.0,-0.04852,3e-05,7.44188]
[1776996865747,46.64,78435.38,32.0,-0.04883,3e-05,7.47882]
[1776996866614,46.64,78435.38,32.0,-0.04883,3e-05,7.47882]
[1776996866711,46.64,78435.38,32.0,-0.04883,3e-05,7.47882]
[1776996869275,46.64,78420.65,32.0,-0.04927,3e-05,7.5315]
[1776996875129,46.64,78423.24,32.0,-0.0492,3e-05,7.5221]
[1776996881662,46.65,78422.35,32.0,-0.04925,3e-05,7.52848]
[1776996886893,46.66,78423.02,32.0,-0.04925,3e-05,7.52891]
[1776996892936,46.67,78423.82,32.0,-0.04925,3e-05,7.52886]
[1776996897971,46.67,78425.48,32.0,-0.04922,3e-05,7.52539]
[1776996903007,46.68,78433.14,32.0,-0.04902,3e-05,7.50091]
[1776996906028,46.68,78418.5,32.0,-0.04946,3e-05,7.55377]
[1776996911062,46.68,78410.51,32.0,-0.04971,3e-05,7.58395]
[1776996916098,46.69,78414.83,32.0,-0.0496,3e-05,7.57066]
[1776996921133,46.69,78414.04,32.0,-0.04964,3e-05,7.57547]
[1776996926168,46.7,78406.74,32.0,-0.04987,3e-05,7.60311]
[1776996931203,46.7,78406.98,32.0,-0.04986,3e-05,7.60105]
[1776996937245,46.71,78409.52,32.0,-0.04981,3e-05,7.59423]
[1776996943835,46.71,78408.87,32.0,-0.04984,3e-05,7.59791]
[1776996947315,46.72,78393.88,32.0,-0.0503,3e-05,7.65293]
[1776996952349,46.72,78398.88,32.0,-0.05016,3e-05,7.63657]
[1776996957385,46.72,78402.59,32.0,-0.05006,3e-05,7.62484]
[1776996962422,46.73,78402.07,32.0,-0.05009,3e-05,7.62815]
[1776996967457,46.73,78403.0,32.0,-0.05008,3e-05,7.6263]
[1776996971808,46.73,78402.62,32.0,-0.05009,3e-05,7.62851]
[1776996971898,46.73,78402.62,32.0,-0.05009,3e-05,7.62851]
[1776996972154,46.73,78402.62,32.0,-0.05009,3e-05,7.62851]
[1776996977527,46.74,78414.29,32.0,-0.04977,3e-05,7.58974]
[1776996982846,46.74,78414.65,32.0,-0.04977,3e-05,7.58991]
[1776996988604,46.75,78415.54,32.0,-0.04976,3e-05,7.58932]
[1776996991818,46.75,78396.67,32.0,-0.05032,3e-05,7.65408]
[1776996997667,46.75,78400.85,32.0,-0.0502,3e-05,7.64086]
[1776997003449,46.75,78393.43,32.0,-0.05044,3e-05,7.66853]
[1776997008746,46.76,78386.7,32.0,-0.05065,3e-05,7.69373]
[1776997013782,46.76,78388.06,32.0,-0.05062,3e-05,7.68989]
[1776997014458,46.76,78388.06,32.0,-0.05062,3e-05,7.68989]
[1776997019824,46.76,78387.63,32.0,-0.05064,3e-05,7.69264]
[1776997024860,46.77,78395.73,32.0,-0.05041,3e-05,7.66492]
[1776997025498,46.77,78395.73,32.0,-0.05041,3e-05,7.66492]
[1776997025868,46.77,78400.91,32.0,-0.05025,3e-05,7.64679]
[1776997030901,46.76,78405.04,32.0,-0.05012,3e-05,7.63116]
[1776997035938,46.76,78404.45,32.0,-0.05013,3e-05,7.63246]
[1776997036482,46.76,78404.45,32.0,-0.05013,3e-05,7.63246]
[1776997036538,46.76,78404.45,32.0,-0.05013,3e-05,7.63246]
[1776997041796,46.76,78404.37,32.0,-0.05013,3e-05,7.63193]
[1776997047015,46.76,78414.79,32.0,-0.04981,3e-05,7.59435]
[1776997049270,46.76,78413.7,32.0,-0.04984,3e-05,7.59809]
[1776997054479,46.76,78413.53,32.0,-0.04982,3e-05,7.59522]
[1776997054611,46.76,78413.31,32.0,-0.04983,3e-05,7.5959]
[1776997055071,46.76,78413.14,32.0,-0.04984,3e-05,7.59686]
[1776997060106,46.76,78404.69,32.0,-0.0501,3e-05,7.62833]
[1776997065143,46.76,78402.54,32.0,-0.05018,3e-05,7.63738]
[1776997070178,46.77,78402.27,32.0,-0.0502,3e-05,7.63966]
[1776997075214,46.77,78401.09,32.0,-0.05024,3e-05,7.64506]
[1776997081256,46.77,78403.24,32.0,-0.05019,3e-05,7.63884]
[1776997086290,46.78,78403.63,32.0,-0.05019,3e-05,7.63862]
[1776997091326,46.78,78406.82,32.0,-0.0501,3e-05,7.62848]
[1776997096361,46.78,78407.5,32.0,-0.05009,3e-05,7.62725]
[1776997101396,46.78,78399.8,32.0,-0.05033,3e-05,7.65548]
[1776997106430,46.79,78400.86,32.0,-0.05031,3e-05,7.65263]
[1776997110362,46.79,78408.73,32.0,-0.05008,3e-05,7.62538]
[1776997110527,46.79,78408.73,32.0,-0.05008,3e-05,7.62538]
[1776997110544,46.79,78410.51,32.0,-0.05003,3e-05,7.61933]
[1776997112438,46.79,78408.36,32.0,-0.05007,3e-05,7.62373]
[1776997112473,46.79,78406.45,32.0,-0.05013,3e-05,7.63025]
[1776997117508,46.79,78396.82,32.0,-0.05042,3e-05,7.66529]
[1776997122542,46.79,78402.58,32.0,-0.05026,3e-05,7.64583]
[1776997128528,46.79,78402.42,32.0,-0.05027,3e-05,7.64724]
[1776997137685,46.8,78402.09,32.0,-0.0503,3e-05,7.65068]
[1776997142723,46.8,78403.22,32.0,-0.05027,3e-05,7.64769]
[1776997147758,46.8,78402.88,32.0,-0.05029,3e-05,7.64989]
[1776997152793,46.81,78401.16,32.0,-0.05035,3e-05,7.65692]
[1776997157785,46.81,78395.89,32.0,-0.05051,3e-05,7.67631]
[1776997157830,46.81,78392.52,32.0,-0.05062,3e-05,7.68842]
[1776997162865,46.8,78390.24,32.0,-0.05067,3e-05,7.69485]
[1776997164779,46.8,78389.07,32.0,-0.0507,3e-05,7.69866]
[1776997168684,46.8,78391.17,32.0,-0.05063,3e-05,7.68986]
[1776997171924,46.8,78391.64,32.0,-0.05061,3e-05,7.68723]
[1776997171928,46.8,78390.18,32.0,-0.05063,3e-05,7.68913]
[1776997176963,46.8,78386.64,32.0,-0.05074,3e-05,7.70192]
[1776997182565,46.8,78379.47,32.0,-0.05096,3e-05,7.72791]
[1776997193074,46.8,78379.51,32.0,-0.05097,3e-05,7.72897]
[1776997198109,46.8,78379.83,32.0,-0.05096,3e-05,7.72831]
[1776997203196,46.8,78379.86,32.0,-0.05097,3e-05,7.72859]
[1776997203385,46.8,78379.86,32.0,-0.05097,3e-05,7.72859]
[1776997209187,46.8,78375.16,32.0,-0.05111,3e-05,7.74579]
[1776997214222,46.81,78384.02,32.0,-0.05085,3e-05,7.71463]
[1776997219257,46.81,78385.01,32.0,-0.05082,3e-05,7.71166]
[1776997224000,46.81,78385.0,32.0,-0.05083,3e-05,7.71217]
[1776997224294,46.81,78385.53,32.0,-0.05081,3e-05,7.71039]
[1776997229329,46.8,78384.46,32.0,-0.05083,3e-05,7.71245]
[1776997229678,46.8,78384.46,32.0,-0.05083,3e-05,7.71245]
[1776997235371,46.8,78382.32,32.0,-0.05086,3e-05,7.71501]
[1776997240406,46.79,78381.63,32.0,-0.05086,3e-05,7.71568]
[1776997245441,46.79,78381.87,32.0,-0.05084,3e-05,7.71304]
[1776997250478,46.79,78382.64,32.0,-0.0508,3e-05,7.70854]
[1776997255512,46.78,78383.71,32.0,-0.05076,3e-05,7.703]
[1776997261555,46.78,78384.95,32.0,-0.0507,3e-05,7.69657]
[1776997262315,46.78,78384.95,32.0,-0.0507,3e-05,7.69657]
[1776997267597,46.77,78389.89,32.0,-0.05054,3e-05,7.6771]
[1776997272632,46.77,78386.7,32.0,-0.05062,3e-05,7.68688]
[1776997275439,46.77,78374.28,32.0,-0.05099,3e-05,7.73036]
[1776997275653,46.77,78372.06,32.0,-0.05106,3e-05,7.73787]
[1776997280689,46.77,78367.75,32.0,-0.05119,3e-05,7.75348]
[1776997281709,46.77,78367.75,32.0,-0.05119,3e-05,7.75348]
[1776997281737,46.77,78365.14,32.0,-0.05127,3e-05,7.76283]
[1776997282703,46.77,78364.31,32.0,-0.05129,3e-05,7.76535]
[1776997283357,46.77,78364.31,32.0,-0.05129,3e-05,7.76535]
[1776997285246,46.76,78359.02,32.0,-0.05144,3e-05,7.78335]
[1776997285724,46.76,78355.35,32.0,-0.05155,3e-05,7.79602]
[1776997290045,46.76,78354.92,32.0,-0.05156,3e-05,7.79741]
[1776997290068,46.76,78354.62,32.0,-0.05157,3e-05,7.79849]
[1776997294157,46.76,78353.61,32.0,-0.05158,3e-05,7.79808]
[1776997294456,46.76,78353.61,32.0,-0.05158,3e-05,7.79808]
[1776997294484,46.76,78350.71,32.0,-0.05166,3e-05,7.80748]
[1776997299914,46.76,78338.2,32.0,-0.05204,3e-05,7.85205]
[1776997304668,46.76,78334.32,32.0,-0.05216,3e-05,7.86538]
[1776997304717,46.76,78331.49,32.0,-0.05224,3e-05,7.87542]
[1776997304813,46.76,78331.49,32.0,-0.05224,3e-05,7.87542]
[1776997306610,46.76,78317.65,32.0,-0.05267,3e-05,7.92545]
[1776997306665,46.76,78313.8,32.0,-0.05279,3e-05,7.93967]
[1776997312753,46.75,78312.95,32.0,-0.05281,3e-05,7.94165]
[1776997312762,46.75,78313.17,32.0,-0.0528,3e-05,7.94058]
[1776997312913,46.75,78312.88,32.0,-0.05281,3e-05,7.94136]
[1776997315499,46.75,78312.48,32.0,-0.05282,3e-05,7.94208]
[1776997319103,46.74,78315.76,32.0,-0.05269,3e-05,7.92724]
[1776997321786,46.74,78339.87,32.0,-0.05192,3e-05,7.83822]
[1776997330032,46.73,78332.65,32.0,-0.0521,3e-05,7.85887]
[1776997335067,46.72,78338.09,32.0,-0.05191,3e-05,7.83628]
[1776997336136,46.72,78338.09,32.0,-0.05191,3e-05,7.83628]
[1776997341364,46.71,78332.77,32.0,-0.05205,3e-05,7.85262]
[1776997347153,46.7,78330.18,32.0,-0.0521,3e-05,7.85778]
[1776997348064,46.7,78330.18,32.0,-0.0521,3e-05,7.85778]
[1776997348160,46.7,78329.36,32.0,-0.05212,3e-05,7.86014]
[1776997349930,46.7,78324.22,32.0,-0.05227,3e-05,7.8781]
[1776997350176,46.7,78323.9,32.0,-0.05228,3e-05,7.87911]
[1776997354305,46.7,78319.09,32.0,-0.05239,3e-05,7.8916]
[1776997354349,46.7,78319.09,32.0,-0.05239,3e-05,7.8916]
[1776997359557,46.69,78312.09,32.0,-0.05258,3e-05,7.91301]
[1776997359762,46.69,78312.09,32.0,-0.05258,3e-05,7.91301]
[1776997359784,46.69,78312.09,32.0,-0.05258,3e-05,7.91301]
[1776997362525,46.68,78305.9,32.0,-0.05276,3e-05,7.93339]
[1776997362526,46.68,78305.9,32.0,-0.05276,3e-05,7.93339]
[1776997362588,46.68,78301.27,32.0,-0.05289,3e-05,7.9495]
[1776997366739,46.68,78292.32,32.0,-0.05317,3e-05,7.98117]
[1776997370555,46.68,78292.57,32.0,-0.05315,3e-05,7.979]
[1776997370559,46.68,78292.83,32.0,-0.05314,3e-05,7.97775]
[1776997372849,46.67,78297.84,32.0,-0.05297,3e-05,7.95797]
[1776997378375,46.66,78301.05,32.0,-0.05283,3e-05,7.94203]
[1776997383409,46.65,78309.86,32.0,-0.05253,3e-05,7.90663]
[1776997387243,46.65,78308.12,32.0,-0.05257,3e-05,7.91101]
[1776997392472,46.64,78312.17,32.0,-0.05241,3e-05,7.89257]
[1776997397507,46.63,78312.23,32.0,-0.05238,3e-05,7.88927]
[1776997402784,46.63,78312.47,32.0,-0.05235,3e-05,7.88594]
[1776997404266,46.63,78312.17,32.0,-0.05235,3e-05,7.88581]
[1776997409594,46.62,78312.05,32.0,-0.05232,3e-05,7.88257]
[1776997412282,46.62,78312.17,32.0,-0.05232,3e-05,7.88152]
[1776997412616,46.61,78307.96,32.0,-0.05242,3e-05,7.89254]
[1776997416003,46.61,78304.47,32.0,-0.05252,3e-05,7.90467]
[1776997416338,46.61,78304.47,32.0,-0.05252,3e-05,7.90467]
[1776997416644,46.61,78305.57,32.0,-0.05248,3e-05,7.90003]
[1776997422379,46.6,78306.99,32.0,-0.05242,3e-05,7.89239]
[1776997422686,46.6,78304.15,32.0,-0.0525,3e-05,7.90146]
[1776997427721,46.6,78294.13,32.0,-0.0528,3e-05,7.93697]
[1776997430485,46.6,78294.15,32.0,-0.0528,3e-05,7.93647]
[1776997430497,46.6,78294.15,32.0,-0.0528,3e-05,7.93647]
[1776997430742,46.6,78293.13,32.0,-0.05283,3e-05,7.93998]
[1776997435777,46.59,78294.49,32.0,-0.05276,3e-05,7.93172]
[1776997435909,46.59,78294.49,32.0,-0.05276,3e-05,7.93172]
[1776997441818,46.58,78308.82,32.0,-0.05228,3e-05,7.87628]
[1776997446846,46.58,78305.11,32.0,-0.05238,3e-05,7.88747]
[1776997451888,46.57,78306.71,32.0,-0.0523,3e-05,7.87828]
[1776997456924,46.56,78306.94,32.0,-0.05227,3e-05,7.87468]
[1776997461959,46.56,78307.25,32.0,-0.05224,3e-05,7.87083]
[1776997463877,46.56,78307.25,32.0,-0.05224,3e-05,7.87083]
[1776997472030,46.54,78309.95,32.0,-0.05209,3e-05,7.85266]
[1776997477065,46.54,78314.37,32.0,-0.05193,3e-05,7.83417]
[1776997480913,46.54,78314.36,32.0,-0.05192,3e-05,7.83323]
[1776997484183,46.53,78309.7,32.0,-0.05205,3e-05,7.8481]
[1776997484246,46.53,78308.33,32.0,-0.05209,3e-05,7.85254]
[1776997491163,46.53,78306.26,32.0,-0.05215,3e-05,7.85906]
[1776997496198,46.53,78302.45,32.0,-0.05226,3e-05,7.87247]
[1776997500661,46.53,78302.2,32.0,-0.05227,3e-05,7.87308]
[1776997500668,46.53,78302.2,32.0,-0.05227,3e-05,7.87308]
[1776997500677,46.53,78299.5,32.0,-0.05235,3e-05,7.88268]
[1776997506989,46.52,78296.14,32.0,-0.05243,3e-05,7.89193]
[1776997512310,46.51,78298.37,32.0,-0.05233,3e-05,7.88043]
[1776997513056,46.51,78298.37,32.0,-0.05233,3e-05,7.88043]
[1776997513317,46.51,78298.91,32.0,-0.05231,3e-05,7.87791]
[1776997515404,46.51,78298.69,32.0,-0.05232,3e-05,7.87861]
[1776997515412,46.51,78298.69,32.0,-0.05232,3e-05,7.87861]
[1776997515428,46.51,78299.89,32.0,-0.05228,3e-05,7.87407]
[1776997516722,46.51,78299.89,32.0,-0.05228,3e-05,7.87407]
[1776997516775,46.51,78304.38,32.0,-0.05213,3e-05,7.85724]
[1776997522380,46.51,78291.79,32.0,-0.05252,3e-05,7.90243]
[1776997524776,46.51,78292.41,32.0,-0.0525,3e-05,7.89993]
[1776997530522,46.5,78293.81,32.0,-0.05245,3e-05,7.89413]
[1776997536478,46.5,78294.01,32.0,-0.05242,3e-05,7.88965]
[1776997541374,46.5,78293.98,32.0,-0.05242,3e-05,7.88937]
[1776997546548,46.5,78294.25,32.0,-0.05239,3e-05,7.88613]
[1776997551810,46.5,78294.27,32.0,-0.05239,3e-05,7.8857]
[1776997557625,46.49,78294.9,32.0,-0.05236,3e-05,7.88294]
[1776997562661,46.49,78293.46,32.0,-0.0524,3e-05,7.88776]
[1776997567695,46.49,78295.63,32.0,-0.05233,3e-05,7.87949]
[1776997572731,46.49,78295.22,32.0,-0.05234,3e-05,7.88061]
[1776997577766,46.49,78294.03,32.0,-0.05238,3e-05,7.88458]
[1776997579683,46.49,78293.94,32.0,-0.05238,3e-05,7.88483]
[1776997582060,46.49,78288.2,32.0,-0.05256,3e-05,7.90554]
[1776997586823,46.49,78283.19,32.0,-0.05271,3e-05,7.9231]
[1776997591515,46.49,78280.15,32.0,-0.0528,3e-05,7.93351]
[1776997596905,46.49,78283.92,32.0,-0.05266,3e-05,7.916]
[1776997600835,46.49,78284.31,32.0,-0.05264,3e-05,7.91429]
[1776997603747,46.48,78285.17,32.0,-0.05261,3e-05,7.91087]
[1776997608990,46.48,78285.84,32.0,-0.05259,3e-05,7.90794]
[1776997614025,46.48,78288.74,32.0,-0.05249,3e-05,7.89707]
[1776997614891,46.48,78288.74,32.0,-0.05249,3e-05,7.89707]
[1776997620068,46.48,78288.97,32.0,-0.05248,3e-05,7.89586]
[1776997625104,46.48,78292.01,32.0,-0.05239,3e-05,7.88452]
[1776997630139,46.48,78294.32,32.0,-0.05231,3e-05,7.87595]
[1776997635175,46.48,78297.22,32.0,-0.05222,3e-05,7.86529]
[1776997640210,46.48,78298.14,32.0,-0.05219,3e-05,7.86184]
[1776997645245,46.48,78294.57,32.0,-0.0523,3e-05,7.87457]
[1776997646837,46.48,78294.57,32.0,-0.0523,3e-05,7.87457]
[1776997648675,46.48,78296.12,32.0,-0.05225,3e-05,7.86888]
[1776997654832,46.48,78294.53,32.0,-0.05228,3e-05,7.87145]
[1776997658477,46.48,78295.88,32.0,-0.05224,3e-05,7.86641]
[1776997660449,46.48,78295.95,32.0,-0.05224,3e-05,7.8661]
[1776997660528,46.48,78295.95,32.0,-0.05224,3e-05,7.8661]
[1776997660715,46.48,78295.95,32.0,-0.05224,3e-05,7.8661]
[1776997660746,46.48,78303.25,32.0,-0.05201,3e-05,7.83957]
[1776997662919,46.48,78318.43,32.0,-0.05153,3e-05,7.78388]
[1776997663869,46.48,78318.43,32.0,-0.05153,3e-05,7.78388]
[1776997669414,46.47,78306.58,32.0,-0.05188,3e-05,7.82419]
[1776997671725,46.47,78306.61,32.0,-0.05187,3e-05,7.82365]
[1776997677469,46.46,78306.81,32.0,-0.05184,3e-05,7.81985]
[1776997682504,46.46,78308.68,32.0,-0.05176,3e-05,7.81089]
[1776997687538,46.45,78315.63,32.0,-0.05153,3e-05,7.78329]
[1776997692574,46.45,78317.35,32.0,-0.05146,3e-05,7.77521]
[1776997696504,46.45,78312.07,32.0,-0.05161,3e-05,7.79313]
[1776997696603,46.44,78309.76,32.0,-0.05168,3e-05,7.80107]
[1776997700961,46.44,78303.61,32.0,-0.05187,3e-05,7.8234]
[1776997700969,46.44,78303.54,32.0,-0.05188,3e-05,7.82366]
[1776997701735,46.44,78303.54,32.0,-0.05188,3e-05,7.82366]
[1776997707930,46.44,78299.83,32.0,-0.05197,3e-05,7.83429]
[1776997711461,46.43,78297.12,32.0,-0.05204,3e-05,7.84223]
[1776997711470,46.43,78297.12,32.0,-0.05204,3e-05,7.84223]
[1776997711717,46.43,78292.71,32.0,-0.05215,3e-05,7.85474]
[1776997713329,46.43,78289.39,32.0,-0.05225,3e-05,7.86676]
[1776997718763,46.43,78288.49,32.0,-0.05228,3e-05,7.86973]
[1776997723798,46.43,78288.08,32.0,-0.05229,3e-05,7.87097]
[1776997728833,46.43,78289.1,32.0,-0.05226,3e-05,7.86708]
[1776997733868,46.43,78289.35,32.0,-0.05225,3e-05,7.86604]
[1776997738902,46.43,78289.01,32.0,-0.05226,3e-05,7.86716]
[1776997740158,46.43,78289.01,32.0,-0.05226,3e-05,7.86716]
[1776997749983,46.43,78286.71,32.0,-0.05233,3e-05,7.87526]
[1776997754178,46.43,78285.34,32.0,-0.05237,3e-05,7.88015]
[1776997762425,46.43,78286.67,32.0,-0.05233,3e-05,7.87509]
[1776997768108,46.43,78287.27,32.0,-0.05231,3e-05,7.87278]
[1776997773144,46.43,78285.64,32.0,-0.05234,3e-05,7.87565]
[1776997777130,46.43,78286.39,32.0,-0.05231,3e-05,7.87286]
[1776997777756,46.43,78285.83,32.0,-0.05233,3e-05,7.87488]
[1776997782883,46.43,78286.58,32.0,-0.05231,3e-05,7.87212]
[1776997787150,46.43,78288.92,32.0,-0.05223,3e-05,7.8636]
[1776997791148,46.43,78288.8,32.0,-0.05224,3e-05,7.86408]
[1776997792214,46.43,78288.51,32.0,-0.05225,3e-05,7.86514]
[1776997794399,46.43,78288.51,32.0,-0.05225,3e-05,7.86517]
[1776997801652,46.43,78288.32,32.0,-0.05225,3e-05,7.86588]
[1776997803522,46.43,78288.73,32.0,-0.05224,3e-05,7.8644]
[1776997803702,46.43,78288.73,32.0,-0.05224,3e-05,7.8644]
[1776997803794,46.43,78290.05,32.0,-0.0522,3e-05,7.85962]
[1776997804366,46.43,78305.5,32.0,-0.05172,3e-05,7.80362]
[1776997809400,46.42,78316.22,32.0,-0.05138,3e-05,7.76331]
[1776997811628,46.42,78316.22,32.0,-0.05138,3e-05,7.76331]
[1776997811719,46.42,78316.22,32.0,-0.05138,3e-05,7.76331]
[1776997812808,46.42,78316.12,32.0,-0.05137,3e-05,7.76305]
[1776997812814,46.42,78316.12,32.0,-0.05137,3e-05,7.76305]
[1776997812906,46.42,78303.71,32.0,-0.05175,3e-05,7.80716]
[1776997814572,46.42,78298.33,32.0,-0.05192,3e-05,7.82664]
[1776997814581,46.42,78298.75,32.0,-0.05191,3e-05,7.82516]
[1776997819218,46.42,78298.35,32.0,-0.05191,3e-05,7.82576]
[1776997821652,46.42,78297.63,32.0,-0.05192,3e-05,7.82706]
[1776997824228,46.41,78297.82,32.0,-0.05191,3e-05,7.82549]
[1776997828154,46.41,78297.59,32.0,-0.0519,3e-05,7.82459]
[1776997828192,46.41,78297.87,32.0,-0.05189,3e-05,7.82271]
[1776997830350,46.41,78309.45,32.0,-0.05153,3e-05,7.78086]
[1776997831571,46.41,78311.68,32.0,-0.05146,3e-05,7.77289]
[1776997832776,46.41,78311.25,32.0,-0.05146,3e-05,7.77155]
[1776997832869,46.41,78317.67,32.0,-0.05126,3e-05,7.74863]
[1776997838605,46.41,78323.28,32.0,-0.05107,3e-05,7.72697]
[1776997843640,46.4,78323.1,32.0,-0.05107,3e-05,7.72617]
[1776997848674,46.4,78323.27,32.0,-0.05105,3e-05,7.72408]
[1776997853989,46.4,78323.57,32.0,-0.05103,3e-05,7.72182]
[1776997854301,46.4,78323.57,32.0,-0.05103,3e-05,7.72182]
[1776997854329,46.4,78323.57,32.0,-0.05103,3e-05,7.72182]
[1776997854464,46.4,78324.92,32.0,-0.05099,3e-05,7.71637]
[1776997854642,46.4,78324.92,32.0,-0.05099,3e-05,7.71637]
[1776997854717,46.4,78307.97,32.0,-0.05151,3e-05,7.77744]
[1776997855800,46.4,78307.97,32.0,-0.05151,3e-05,7.77744]
[1776997855824,46.4,78307.97,32.0,-0.05151,3e-05,7.77744]
[1776997856129,46.4,78307.97,32.0,-0.05151,3e-05,7.77744]
[1776997856230,46.4,78300.77,32.0,-0.05173,3e-05,7.80403]
[1776997856936,46.4,78300.77,32.0,-0.05173,3e-05,7.80403]
[1776997857115,46.4,78301.45,32.0,-0.05171,3e-05,7.8016]
[1776997858630,46.4,78300.84,32.0,-0.05173,3e-05,7.80337]
[1776997858642,46.4,78300.84,32.0,-0.05173,3e-05,7.80337]
[1776997858745,46.4,78304.29,32.0,-0.05162,3e-05,7.79089]
[1776997860862,46.39,78307.33,32.0,-0.05152,3e-05,7.77952]
[1776997862514,46.4,78307.59,32.0,-0.05152,3e-05,7.77871]
[1776997865790,46.4,78309.17,32.0,-0.05147,3e-05,7.77321]
[1776997865795,46.4,78311.36,32.0,-0.0514,3e-05,7.76538]
[1776997866821,46.4,78311.36,32.0,-0.0514,3e-05,7.76538]
[1776997866910,46.4,78312.56,32.0,-0.05136,3e-05,7.76068]
[1776997868191,46.4,78312.56,32.0,-0.05136,3e-05,7.76068]
[1776997868293,46.4,78312.66,32.0,-0.05136,3e-05,7.76041]
[1776997871275,46.39,78313.08,32.0,-0.05134,3e-05,7.75817]
[1776997871310,46.39,78312.27,32.0,-0.05136,3e-05,7.76072]
[1776997876874,46.39,78302.88,32.0,-0.05166,3e-05,7.79493]
[1776997881914,46.39,78303.46,32.0,-0.05164,3e-05,7.79304]
[1776997887081,46.39,78307.32,32.0,-0.05152,3e-05,7.77928]
[1776997889225,46.39,78311.2,32.0,-0.0514,3e-05,7.76543]
[1776997895007,46.4,78315.16,32.0,-0.05127,3e-05,7.7489]
[1776997897054,46.4,78314.3,32.0,-0.0513,3e-05,7.75211]
[1776997897064,46.4,78314.3,32.0,-0.0513,3e-05,7.75211]
[1776997897122,46.4,78310.5,32.0,-0.05142,3e-05,7.76592]
[1776997897448,46.4,78310.5,32.0,-0.05142,3e-05,7.76592]
[1776997898168,46.4,78310.5,32.0,-0.05142,3e-05,7.76592]
[1776997899132,46.4,78307.57,32.0,-0.05151,3e-05,7.77658]
[1776997899191,46.4,78309.67,32.0,-0.05144,3e-05,7.7686]
[1776997902159,46.4,78314.83,32.0,-0.05128,3e-05,7.75017]
[1776997902199,46.4,78314.83,32.0,-0.05128,3e-05,7.75017]
[1776997902258,46.4,78314.96,32.0,-0.05128,3e-05,7.74981]
[1776997906533,46.39,78319.4,32.0,-0.05113,3e-05,7.73251]
[1776997907398,46.39,78319.4,32.0,-0.05113,3e-05,7.73251]
[1776997907089,46.39,78313.34,32.0,-0.05132,3e-05,7.75446]
[1776997908097,46.39,78313.64,32.0,-0.05131,3e-05,7.75301]
[1776997909460,46.39,78313.76,32.0,-0.0513,3e-05,7.7522]
[1776997910111,46.39,78314.53,32.0,-0.05128,3e-05,7.74952]
[1776997915145,46.39,78316.1,32.0,-0.05123,3e-05,7.74435]
[1776997915640,46.39,78316.1,32.0,-0.05123,3e-05,7.74435]
[1776997915651,46.39,78316.1,32.0,-0.05123,3e-05,7.74435]
[1776997916153,46.39,78319.7,32.0,-0.05112,3e-05,7.73149]
[1776997918150,46.39,78322.43,32.0,-0.05104,3e-05,7.72133]
[1776997918181,46.39,78322.43,32.0,-0.05104,3e-05,7.72133]
[1776997918194,46.39,78322.43,32.0,-0.05104,3e-05,7.72133]
[1776997918352,46.39,78322.43,32.0,-0.05104,3e-05,7.72133]
[1776997918362,46.39,78310.72,32.0,-0.05139,3e-05,7.76318]
[1776997918521,46.39,78310.72,32.0,-0.05139,3e-05,7.76318]
[1776997919173,46.39,78286.2,32.0,-0.05215,3e-05,7.85197]
[1776997919867,46.39,78286.2,32.0,-0.05215,3e-05,7.85197]
[1776997919878,46.39,78286.2,32.0,-0.05215,3e-05,7.85197]
[1776997920181,46.39,78286.04,32.0,-0.05216,3e-05,7.85241]
[1776997923232,46.39,78287.44,32.0,-0.05211,3e-05,7.84718]
[1776997929244,46.39,78287.74,32.0,-0.0521,3e-05,7.84573]
[1776997934279,46.39,78286.4,32.0,-0.05214,3e-05,7.85045]
[1776997939314,46.39,78287.11,32.0,-0.05212,3e-05,7.84777]
[1776997940363,46.39,78287.11,32.0,-0.05212,3e-05,7.84777]
[1776997950391,46.39,78297.3,32.0,-0.0518,3e-05,7.81123]
[1776997955427,46.39,78298.42,32.0,-0.05175,3e-05,7.80446]
[1776997960461,46.39,78300.09,32.0,-0.05171,3e-05,7.79874]
[1776997963174,46.39,78303.86,32.0,-0.05159,3e-05,7.78518]
[1776997963189,46.39,78304.0,32.0,-0.05159,3e-05,7.78487]
[1776997968518,46.39,78310.87,32.0,-0.05136,3e-05,7.75826]
[1776997973552,46.39,78312.08,32.0,-0.05131,3e-05,7.75224]
[1776997978588,46.38,78313.18,32.0,-0.05126,3e-05,7.74664]
[1776997984631,46.38,78312.49,32.0,-0.05127,3e-05,7.74717]
[1776997989665,46.37,78311.52,32.0,-0.05128,3e-05,7.74896]
[1776997994701,46.37,78314.84,32.0,-0.05116,3e-05,7.73528]
[1776997999736,46.37,78309.93,32.0,-0.0513,3e-05,7.75136]
[1776998004770,46.36,78312.79,32.0,-0.0512,3e-05,7.73927]
[1776998009806,46.36,78315.81,32.0,-0.05109,3e-05,7.72674]
[1776998014841,46.35,78326.38,32.0,-0.05074,3e-05,7.68419]
[1776998019876,46.35,78329.67,32.0,-0.05063,3e-05,7.67112]
[1776998024910,46.35,78332.07,32.0,-0.05054,3e-05,7.66119]
[1776998029947,46.35,78332.64,32.0,-0.05052,3e-05,7.65811]
[1776998034982,46.34,78332.49,32.0,-0.05051,3e-05,7.65766]
[1776998040020,46.34,78335.28,32.0,-0.05042,3e-05,7.64677]
[1776998045055,46.34,78336.63,32.0,-0.05037,3e-05,7.64111]
[1776998050090,46.34,78337.01,32.0,-0.05035,3e-05,7.63894]
[1776998054070,46.34,78336.42,32.0,-0.05037,3e-05,7.64054]
[1776998054117,46.34,78336.42,32.0,-0.05037,3e-05,7.64054]
[1776998054257,46.34,78336.42,32.0,-0.05037,3e-05,7.64054]
[1776998054407,46.34,78336.42,32.0,-0.05037,3e-05,7.64054]
[1776998054430,46.34,78319.26,32.0,-0.05089,3e-05,7.70191]
[1776998055124,46.34,78304.25,32.0,-0.05135,3e-05,7.75611]
[1776998057931,46.34,78304.29,32.0,-0.05135,3e-05,7.75602]
[1776998060881,46.34,78304.41,32.0,-0.05135,3e-05,7.75565]
[1776998060897,46.34,78304.41,32.0,-0.05135,3e-05,7.75565]
[1776998061167,46.34,78306.22,32.0,-0.05129,3e-05,7.74919]
[1776998063204,46.34,78311.93,32.0,-0.05112,3e-05,7.72871]
[1776998063264,46.34,78314.02,32.0,-0.05106,3e-05,7.72133]
[1776998064155,46.34,78314.02,32.0,-0.05106,3e-05,7.72133]
[1776998066906,46.34,78315.72,32.0,-0.051,3e-05,7.71433]
[1776998073252,46.33,78315.71,32.0,-0.05096,3e-05,7.70937]
[1776998078287,46.33,78316.72,32.0,-0.05092,3e-05,7.70433]
[1776998083322,46.32,78323.11,32.0,-0.05071,3e-05,7.68008]
[1776998088356,46.32,78327.82,32.0,-0.05056,3e-05,7.66201]
[1776998093391,46.32,78333.9,32.0,-0.05037,3e-05,7.63922]
[1776998098427,46.32,78334.29,32.0,-0.05035,3e-05,7.63689]
[1776998103461,46.31,78333.4,32.0,-0.05037,3e-05,7.63911]
[1776998110511,46.31,78334.02,32.0,-0.05034,3e-05,7.6355]
[1776998115545,46.31,78333.46,32.0,-0.05034,3e-05,7.63648]
[1776998120580,46.31,78334.15,32.0,-0.05031,3e-05,7.63299]
[1776998125615,46.3,78335.82,32.0,-0.05026,3e-05,7.62602]
[1776998131658,46.3,78336.55,32.0,-0.05021,3e-05,7.61925]
[1776998136694,46.3,78336.22,32.0,-0.05021,3e-05,7.61948]
[1776998142613,46.3,78336.7,32.0,-0.05019,3e-05,7.61699]
[1776998149779,46.29,78341.42,32.0,-0.05003,3e-05,7.59873]
[1776998153368,46.29,78343.41,32.0,-0.04997,3e-05,7.59113]
[1776998153681,46.29,78344.29,32.0,-0.04994,3e-05,7.58768]
[1776998154585,46.29,78344.29,32.0,-0.04994,3e-05,7.58768]
[1776998159597,46.29,78351.2,32.0,-0.04972,3e-05,7.56242]
[1776998160655,46.29,78351.2,32.0,-0.04972,3e-05,7.56242]
[1776998160666,46.29,78353.61,32.0,-0.04965,3e-05,7.55385]
[1776998163227,46.29,78368.48,32.0,-0.04921,3e-05,7.50097]
[1776998163397,46.29,78368.48,32.0,-0.04921,3e-05,7.50097]
[1776998169931,46.29,78371.26,32.0,-0.04913,3e-05,7.49149]
[1776998174966,46.29,78366.29,32.0,-0.04928,3e-05,7.50943]
[1776998180001,46.29,78363.52,32.0,-0.04936,3e-05,7.51955]
[1776998181755,46.29,78363.81,32.0,-0.04935,3e-05,7.51859]
[1776998187050,46.29,78363.28,32.0,-0.04937,3e-05,7.52085]
[1776998192084,46.3,78363.33,32.0,-0.04936,3e-05,7.51817]
[1776998197119,46.3,78363.89,32.0,-0.04934,3e-05,7.51664]
[1776998202246,46.3,78360.11,32.0,-0.04946,3e-05,7.53044]
[1776998202262,46.3,78360.11,32.0,-0.04946,3e-05,7.53044]
[1776998202323,46.3,78356.77,32.0,-0.04956,3e-05,7.54238]
[1776998202823,46.3,78356.77,32.0,-0.04956,3e-05,7.54238]
[1776998202987,46.3,78356.77,32.0,-0.04956,3e-05,7.54238]
[1776998203162,46.3,78352.67,32.0,-0.04969,3e-05,7.55702]
[1776998206806,46.3,78347.16,32.0,-0.04985,3e-05,7.57671]
[1776998212224,46.3,78346.09,32.0,-0.04989,3e-05,7.58054]
[1776998217260,46.3,78343.27,32.0,-0.04997,3e-05,7.59056]
[1776998222295,46.3,78343.64,32.0,-0.04996,3e-05,7.58915]
[1776998227469,46.3,78343.62,32.0,-0.04996,3e-05,7.5892]
[1776998232478,46.3,78343.57,32.0,-0.04996,3e-05,7.58912]
[1776998232507,46.3,78343.56,32.0,-0.04996,3e-05,7.58911]
[1776998235850,46.3,78333.92,32.0,-0.05026,3e-05,7.62469]
[1776998236393,46.3,78333.64,32.0,-0.05027,3e-05,7.62559]
[1776998241711,46.3,78331.44,32.0,-0.05033,3e-05,7.63305]
[1776998246464,46.3,78315.75,32.0,-0.0508,3e-05,7.68855]
[1776998251499,46.29,78315.37,32.0,-0.05079,3e-05,7.6859]
[1776998256534,46.29,78309.7,32.0,-0.05095,3e-05,7.70522]
[1776998261569,46.29,78314.05,32.0,-0.05081,3e-05,7.68836]
[1776998266604,46.29,78321.8,32.0,-0.05056,3e-05,7.65958]
[1776998271639,46.28,78321.99,32.0,-0.05055,3e-05,7.65798]
[1776998276673,46.28,78321.6,32.0,-0.05056,3e-05,7.65843]
[1776998281708,46.28,78320.91,32.0,-0.05057,3e-05,7.65994]
[1776998286745,46.28,78324.57,32.0,-0.05045,3e-05,7.64587]
[1776998291799,46.28,78324.8,32.0,-0.05043,3e-05,7.64416]
[1776998297823,46.27,78324.86,32.0,-0.05042,3e-05,7.64285]
[1776998303139,46.27,78324.74,32.0,-0.05042,3e-05,7.64254]
[1776998308904,46.27,78325.12,32.0,-0.0504,3e-05,7.63988]
[1776998314823,46.27,78324.88,32.0,-0.05038,3e-05,7.63682]
[1776998314824,46.27,78324.88,32.0,-0.05038,3e-05,7.63682]
[1776998319389,46.26,78325.82,32.0,-0.05035,3e-05,7.6327]
[1776998321758,46.26,78338.26,32.0,-0.04997,3e-05,7.5879]
[1776998321760,46.26,78338.26,32.0,-0.04997,3e-05,7.5879]
[1776998321789,46.26,78338.26,32.0,-0.04997,3e-05,7.5879]
[1776998321872,46.26,78345.62,32.0,-0.04974,3e-05,7.5615]
[1776998326388,46.26,78355.58,32.0,-0.04944,3e-05,7.52607]
[1776998326666,46.26,78355.58,32.0,-0.04944,3e-05,7.52607]
[1776998326679,46.26,78355.58,32.0,-0.04944,3e-05,7.52607]
[1776998326772,46.26,78355.58,32.0,-0.04944,3e-05,7.52607]
[1776998329791,46.26,78371.04,32.0,-0.04898,3e-05,7.47146]
[1776998331811,46.26,78370.86,32.0,-0.04899,3e-05,7.4723]
[1776998341134,46.27,78373.2,32.0,-0.04893,3e-05,7.46553]
[1776998346169,46.27,78377.23,32.0,-0.04882,3e-05,7.45212]
[1776998351204,46.27,78377.24,32.0,-0.04882,3e-05,7.45296]
[1776998356240,46.27,78378.47,32.0,-0.0488,3e-05,7.44949]
[1776998361276,46.28,78378.69,32.0,-0.0488,3e-05,7.44981]
[1776998361874,46.28,78378.69,32.0,-0.0488,3e-05,7.44981]
[1776998365250,46.28,78378.14,32.0,-0.04882,3e-05,7.45231]
[1776998365620,46.28,78378.14,32.0,-0.04882,3e-05,7.45231]
[1776998366286,46.28,78378.24,32.0,-0.04882,3e-05,7.45214]
[1776998369875,46.28,78377.27,32.0,-0.04885,3e-05,7.4561]
[1776998379401,46.28,78369.45,32.0,-0.04908,3e-05,7.48255]
[1776998384436,46.29,78366.35,32.0,-0.04918,3e-05,7.49416]
[1776998389471,46.29,78369.19,32.0,-0.0491,3e-05,7.48476]
[1776998394506,46.29,78370.63,32.0,-0.04906,3e-05,7.48044]
[1776998399327,46.29,78371.64,32.0,-0.04904,3e-05,7.47752]
[1776998399534,46.29,78371.64,32.0,-0.04904,3e-05,7.47752]
[1776998399632,46.29,78371.64,32.0,-0.04904,3e-05,7.47752]
[1776998399933,46.29,78361.01,32.0,-0.04936,3e-05,7.51531]
[1776998400085,46.29,78361.01,32.0,-0.04936,3e-05,7.51531]
[1776998400550,46.29,78350.85,32.0,-0.04967,3e-05,7.55189]
[1776998402184,46.29,78349.87,32.0,-0.0497,3e-05,7.55581]
[1776998402264,46.29,78349.87,32.0,-0.0497,3e-05,7.55581]
[1776998402843,46.29,78335.65,32.0,-0.05013,3e-05,7.60693]
[1776998404426,46.3,78331.16,32.0,-0.05027,3e-05,7.6238]
[1776998404482,46.3,78331.16,32.0,-0.05027,3e-05,7.6238]
[1776998404577,46.3,78338.94,32.0,-0.05005,3e-05,7.59679]
[1776998405115,46.3,78338.94,32.0,-0.05005,3e-05,7.59679]
[1776998405481,46.3,78338.94,32.0,-0.05005,3e-05,7.59679]
[1776998407078,46.3,78343.29,32.0,-0.04991,3e-05,7.58123]
[1776998407599,46.3,78349.35,32.0,-0.04973,3e-05,7.56009]
[1776998409142,46.3,78350.31,32.0,-0.04971,3e-05,7.55716]
[1776998409151,46.3,78350.31,32.0,-0.04971,3e-05,7.55716]
[1776998409613,46.3,78349.73,32.0,-0.04973,3e-05,7.5597]
[1776998411380,46.3,78349.45,32.0,-0.04974,3e-05,7.56069]
[1776998411632,46.3,78349.45,32.0,-0.04974,3e-05,7.56069]
[1776998413997,46.3,78350.27,32.0,-0.04971,3e-05,7.55775]
[1776998419372,46.3,78349.71,32.0,-0.04973,3e-05,7.55966]
[1776998425725,46.3,78349.46,32.0,-0.04974,3e-05,7.56046]
[1776998430760,46.3,78351.5,32.0,-0.04967,3e-05,7.55315]
[1776998435795,46.3,78358.69,32.0,-0.04944,3e-05,7.52472]
[1776998440830,46.3,78358.01,32.0,-0.04946,3e-05,7.52739]
[1776998445865,46.3,78352.86,32.0,-0.04962,3e-05,7.5458]
[1776998450901,46.3,78353.3,32.0,-0.04961,3e-05,7.54431]
[1776998455939,46.3,78354.04,32.0,-0.04959,3e-05,7.54176]
[1776998460974,46.3,78358.24,32.0,-0.04946,3e-05,7.52701]
[1776998462734,46.3,78358.24,32.0,-0.04946,3e-05,7.52701]
[1776998468024,46.3,78364.46,32.0,-0.04928,3e-05,7.50549]
[1776998473059,46.3,78365.51,32.0,-0.04925,3e-05,7.50222]
[1776998478093,46.3,78363.86,32.0,-0.0493,3e-05,7.50855]
[1776998479768,46.3,78363.86,32.0,-0.0493,3e-05,7.50855]
[1776998485606,46.31,78364.74,32.0,-0.04928,3e-05,7.506]
[1776998491796,46.31,78373.3,32.0,-0.04903,3e-05,7.47652]
[1776998496804,46.31,78375.66,32.0,-0.04895,3e-05,7.46591]
[1776998502264,46.31,78375.83,32.0,-0.04896,3e-05,7.46639]
[1776998507300,46.31,78376.44,32.0,-0.04894,3e-05,7.46497]
[1776998514758,46.32,78376.65,32.0,-0.04894,3e-05,7.4648]
[1776998520390,46.32,78376.62,32.0,-0.04895,3e-05,7.46614]
[1776998524196,46.32,78377.07,32.0,-0.04894,3e-05,7.46507]
[1776998525480,46.32,78376.9,32.0,-0.04895,3e-05,7.4658]
[1776998531468,46.32,78382.89,32.0,-0.04878,3e-05,7.44576]
[1776998536503,46.32,78378.26,32.0,-0.04892,3e-05,7.46271]
[1776998540292,46.32,78379.21,32.0,-0.0489,3e-05,7.45973]
[1776998545566,46.33,78380.67,32.0,-0.04886,3e-05,7.45534]
[1776998550601,46.33,78381.13,32.0,-0.04885,3e-05,7.45436]
[1776998555636,46.33,78380.84,32.0,-0.04885,3e-05,7.45306]
[1776998560670,46.33,78382.07,32.0,-0.04882,3e-05,7.44937]
[1776998565706,46.33,78385.03,32.0,-0.04874,3e-05,7.43959]
[1776998570740,46.33,78383.05,32.0,-0.0488,3e-05,7.44727]
[1776998575122,46.33,78381.37,32.0,-0.04885,3e-05,7.45365]
[1776998580091,46.34,78380.13,32.0,-0.04889,3e-05,7.45844]
[1776998588994,46.34,78379.33,32.0,-0.04892,3e-05,7.46215]
[1776998594910,46.34,78379.56,32.0,-0.04892,3e-05,7.462]
[1776998599947,46.34,78380.31,32.0,-0.04891,3e-05,7.45987]
[1776998606996,46.34,78378.98,32.0,-0.04895,3e-05,7.46522]
[1776998612030,46.34,78379.55,32.0,-0.04892,3e-05,7.46074]
[1776998617066,46.34,78381.26,32.0,-0.04887,3e-05,7.45523]
[1776998622101,46.35,78383.16,32.0,-0.04882,3e-05,7.44909]
[1776998623553,46.35,78384.35,32.0,-0.04879,3e-05,7.44501]
[1776998623656,46.35,78384.35,32.0,-0.04879,3e-05,7.44501]
[1776998629150,46.35,78384.43,32.0,-0.04879,3e-05,7.44547]
[1776998634185,46.35,78385.17,32.0,-0.04877,3e-05,7.44345]
[1776998639220,46.35,78386.24,32.0,-0.04875,3e-05,7.44029]
[1776998644255,46.35,78395.32,32.0,-0.04848,3e-05,7.40912]
[1776998649645,46.35,78396.55,32.0,-0.04845,3e-05,7.40554]
[1776998651800,46.35,78406.32,32.0,-0.04817,3e-05,7.37175]
[1776998657751,46.36,78415.41,32.0,-0.04792,3e-05,7.34164]
[1776998658657,46.36,78418.44,32.0,-0.04783,3e-05,7.3317]
[1776998658673,46.36,78418.44,32.0,-0.04783,3e-05,7.3317]
[1776998658682,46.36,78421.47,32.0,-0.04775,3e-05,7.32148]
[1776998663010,46.36,78431.22,32.0,-0.04746,3e-05,7.28752]
[1776998663015,46.36,78431.22,32.0,-0.04746,3e-05,7.28752]
[1776998663067,46.36,78433.17,32.0,-0.04741,3e-05,7.28076]
[1776998666790,46.36,78433.85,32.0,-0.0474,3e-05,7.27926]
[1776998672451,46.37,78434.49,32.0,-0.04739,3e-05,7.27723]
[1776998677485,46.38,78437.38,32.0,-0.04732,3e-05,7.26957]
[1776998682778,46.38,78439.42,32.0,-0.04728,3e-05,7.26448]
[1776998688564,46.39,78439.22,32.0,-0.04731,3e-05,7.2687]
[1776998693598,46.39,78439.13,32.0,-0.04734,3e-05,7.27152]
[1776998698634,46.4,78439.63,32.0,-0.04735,3e-05,7.27281]
[1776998702274,46.4,78444.26,32.0,-0.04722,3e-05,7.25829]
[1776998706754,46.41,78449.49,32.0,-0.04709,3e-05,7.24239]
[1776998707939,46.41,78450.47,32.0,-0.04707,3e-05,7.23955]
[1776998707982,46.41,78450.47,32.0,-0.04707,3e-05,7.2401]
[1776998710530,46.41,78454.07,32.0,-0.04697,3e-05,7.22796]
[1776998710534,46.41,78454.07,32.0,-0.04697,3e-05,7.22796]
[1776998710717,46.41,78455.53,32.0,-0.04693,3e-05,7.22307]
[1776998715753,46.42,78455.28,32.0,-0.04696,3e-05,7.22677]
[1776998720788,46.43,78452.76,32.0,-0.04705,3e-05,7.23814]
[1776998724949,46.43,78452.86,32.0,-0.04706,3e-05,7.23937]
[1776998725017,46.43,78452.65,32.0,-0.04707,3e-05,7.24062]
[1776998730858,46.43,78453.82,32.0,-0.04705,3e-05,7.23724]
[1776998735893,46.43,78453.2,32.0,-0.04705,3e-05,7.23702]
[1776998740929,46.44,78453.01,32.0,-0.04706,3e-05,7.23821]
[1776998745169,46.44,78453.1,32.0,-0.04706,3e-05,7.23822]
[1776998745178,46.44,78453.1,32.0,-0.04706,3e-05,7.23822]
[1776998745213,46.44,78453.02,32.0,-0.04706,3e-05,7.23861]
[1776998749722,46.44,78445.21,32.0,-0.0473,3e-05,7.2675]
[1776998749991,46.44,78446.86,32.0,-0.04726,3e-05,7.26226]
[1776998755029,46.44,78448.86,32.0,-0.04721,3e-05,7.25571]
[1776998755453,46.44,78448.86,32.0,-0.04721,3e-05,7.25571]
[1776998755461,46.44,78448.86,32.0,-0.04721,3e-05,7.25571]
[1776998756036,46.44,78447.77,32.0,-0.04724,3e-05,7.25996]
[1776998761071,46.45,78444.49,32.0,-0.04735,3e-05,7.27364]
[1776998765708,46.45,78444.25,32.0,-0.04737,3e-05,7.27583]
[1776998771141,46.46,78435.87,32.0,-0.04764,3e-05,7.30795]
[1776998776177,46.46,78434.03,32.0,-0.04771,3e-05,7.31634]
[1776998781212,46.47,78433.29,32.0,-0.04775,3e-05,7.3209]
[1776998781798,46.47,78433.29,32.0,-0.04775,3e-05,7.3209]
[1776998787254,46.48,78433.13,32.0,-0.04777,3e-05,7.32391]
[1776998788894,46.48,78433.78,32.0,-0.04776,3e-05,7.32206]
[1776998794303,46.48,78430.14,32.0,-0.04787,3e-05,7.33425]
[1776998799764,46.49,78429.65,32.0,-0.04789,3e-05,7.33751]
[1776998805379,46.49,78429.39,32.0,-0.04792,3e-05,7.34107]
[1776998807745,46.49,78429.19,32.0,-0.04793,3e-05,7.34213]
[1776998808706,46.49,78429.47,32.0,-0.04793,3e-05,7.3419]
[1776998814443,46.5,78433.85,32.0,-0.04782,3e-05,7.32892]
[1776998819478,46.5,78432.14,32.0,-0.04788,3e-05,7.3367]
[1776998825520,46.51,78429.66,32.0,-0.04797,3e-05,7.34738]
[1776998827560,46.51,78427.93,32.0,-0.04803,3e-05,7.35371]
[1776998830202,46.51,78428.43,32.0,-0.04802,3e-05,7.35259]
[1776998833410,46.51,78424.55,32.0,-0.04814,3e-05,7.36731]
[1776998835036,46.51,78424.19,32.0,-0.04815,3e-05,7.36885]
[1776998835878,46.52,78423.05,32.0,-0.04819,3e-05,7.37338]
[1776998836891,46.52,78422.78,32.0,-0.0482,3e-05,7.37459]
[1776998842639,46.52,78422.75,32.0,-0.04821,3e-05,7.37632]
[1776998848681,46.52,78423.12,32.0,-0.04822,3e-05,7.37663]
[1776998853715,46.53,78421.94,32.0,-0.04824,3e-05,7.37917]
[1776998858750,46.53,78413.59,32.0,-0.0485,3e-05,7.40958]
[1776998863786,46.53,78414.9,32.0,-0.04847,3e-05,7.40629]
[1776998868822,46.54,78413.43,32.0,-0.04852,3e-05,7.41251]
[1776998874354,46.54,78414.67,32.0,-0.04849,3e-05,7.409]
[1776998883928,46.54,78418.97,32.0,-0.04839,3e-05,7.39629]
[1776998884418,46.54,78418.97,32.0,-0.04839,3e-05,7.39629]
[1776998888128,46.54,78413.98,32.0,-0.04854,3e-05,7.41439]
[1776998890712,46.55,78411.76,32.0,-0.04861,3e-05,7.42271]
[1776998895008,46.55,78389.58,32.0,-0.04927,3e-05,7.5014]
[1776998896430,46.55,78385.0,32.0,-0.04941,3e-05,7.51759]
[1776998897814,46.55,78382.59,32.0,-0.04948,3e-05,7.52612]
[1776998898136,46.55,78382.59,32.0,-0.04948,3e-05,7.52612]
[1776998898504,46.55,78382.83,32.0,-0.04947,3e-05,7.52528]
[1776998899337,46.55,78382.83,32.0,-0.04947,3e-05,7.52528]
[1776998906661,46.55,78380.95,32.0,-0.04953,3e-05,7.53194]
[1776998907510,46.55,78380.54,32.0,-0.04954,3e-05,7.53339]
[1776998912475,46.55,78370.17,32.0,-0.04983,3e-05,7.56693]
[1776998912921,46.55,78370.17,32.0,-0.04983,3e-05,7.56693]
[1776998919187,46.55,78365.57,32.0,-0.04997,3e-05,7.58265]
[1776998924223,46.55,78365.47,32.0,-0.04997,3e-05,7.58259]
[1776998926368,46.55,78365.33,32.0,-0.04997,3e-05,7.583]
[1776998936307,46.54,78362.9,32.0,-0.05004,3e-05,7.59065]
[1776998937163,46.54,78362.9,32.0,-0.05004,3e-05,7.59065]
[1776998941061,46.54,78363.43,32.0,-0.05002,3e-05,7.58844]
[1776998941342,46.54,78369.92,32.0,-0.04982,3e-05,7.56535]
[1776998943893,46.54,78374.77,32.0,-0.04967,3e-05,7.54731]
[1776998944363,46.54,78376.72,32.0,-0.04961,3e-05,7.53999]
[1776998949398,46.54,78379.72,32.0,-0.04952,3e-05,7.52947]
[1776998954433,46.54,78380.6,32.0,-0.04949,3e-05,7.52647]
[1776998957917,46.54,78384.29,32.0,-0.04938,3e-05,7.51354]
[1776998958461,46.54,78385.31,32.0,-0.04935,3e-05,7.50999]
[1776998963496,46.54,78384.92,32.0,-0.04935,3e-05,7.50951]
[1776998968530,46.53,78385.35,32.0,-0.04932,3e-05,7.50616]
[1776998973570,46.53,78392.63,32.0,-0.04907,3e-05,7.47578]
[1776998978605,46.52,78381.26,32.0,-0.0494,3e-05,7.51411]
[1776998983639,46.52,78371.89,32.0,-0.04966,3e-05,7.54519]
[1776998988674,46.51,78371.73,32.0,-0.04965,3e-05,7.54359]
[1776998990773,46.51,78371.85,32.0,-0.04964,3e-05,7.54273]
[1776998992027,46.51,78371.88,32.0,-0.04964,3e-05,7.54219]
[1776998997213,46.51,78372.39,32.0,-0.0496,3e-05,7.53826]
[1776998997427,46.51,78372.39,32.0,-0.0496,3e-05,7.53826]
[1776998997445,46.51,78372.39,32.0,-0.0496,3e-05,7.53826]
[1776998997542,46.5,78374.05,32.0,-0.04955,3e-05,7.53155]
[1776998997739,46.5,78398.63,32.0,-0.04881,3e-05,7.44498]
[1776998999648,46.5,78402.65,32.0,-0.04869,3e-05,7.43047]
[1776999000010,46.5,78402.65,32.0,-0.04869,3e-05,7.43047]
[1776999000694,46.5,78399.83,32.0,-0.04877,3e-05,7.43985]
[1776999002619,46.5,78399.56,32.0,-0.04878,3e-05,7.44054]
[1776999008816,46.5,78394.95,32.0,-0.0489,3e-05,7.45471]
[1776999015792,46.49,78399.69,32.0,-0.04875,3e-05,7.43688]
[1776999020902,46.49,78403.4,32.0,-0.04862,3e-05,7.42173]
[1776999025937,46.49,78403.72,32.0,-0.0486,3e-05,7.41938]
[1776999029832,46.48,78393.04,32.0,-0.04891,3e-05,7.45582]
[1776999031601,46.48,78393.27,32.0,-0.0489,3e-05,7.45439]
[1776999037014,46.48,78393.48,32.0,-0.04886,3e-05,7.44891]
[1776999042050,46.47,78394.7,32.0,-0.04881,3e-05,7.44314]
[1776999047085,46.47,78400.18,32.0,-0.04864,3e-05,7.42257]
[1776999052120,46.47,78400.11,32.0,-0.04863,3e-05,7.42156]
[1776999057157,46.47,78400.25,32.0,-0.04861,3e-05,7.41982]
[1776999062192,46.46,78400.14,32.0,-0.04861,3e-05,7.41897]
[1776999065925,46.46,78401.55,32.0,-0.04856,3e-05,7.41328]
[1776999071109,46.46,78406.28,32.0,-0.04841,3e-05,7.39583]
[1776999071165,46.46,78406.28,32.0,-0.04841,3e-05,7.39583]
[1776999074458,46.46,78402.22,32.0,-0.04852,3e-05,7.40912]
[1776999075841,46.46,78393.04,32.0,-0.04879,3e-05,7.4408]
[1776999076703,46.45,78391.31,32.0,-0.04884,3e-05,7.44658]
[1776999076915,46.45,78391.31,32.0,-0.04884,3e-05,7.44658]
[1776999076979,46.45,78391.31,32.0,-0.04884,3e-05,7.44658]
[1776999077342,46.45,78391.31,32.0,-0.04884,3e-05,7.44658]
[1776999077433,46.46,78378.16,32.0,-0.04923,3e-05,7.49299]
[1776999081336,46.46,78358.77,32.0,-0.04981,3e-05,7.56157]
[1776999082845,46.45,78358.02,32.0,-0.04983,3e-05,7.56415]
[1776999083678,46.45,78357.88,32.0,-0.04984,3e-05,7.56456]
[1776999084585,46.45,78357.88,32.0,-0.04984,3e-05,7.56456]
[1776999084601,46.45,78357.88,32.0,-0.04984,3e-05,7.56456]
[1776999084571,46.45,78340.18,32.0,-0.05037,3e-05,7.62747]
[1776999084887,46.45,78340.18,32.0,-0.05037,3e-05,7.62747]
[1776999084970,46.45,78340.18,32.0,-0.05037,3e-05,7.62747]
[1776999087210,46.45,78327.0,32.0,-0.05077,3e-05,7.67415]
[1776999087252,46.45,78327.0,32.0,-0.05077,3e-05,7.67415]
[1776999087319,46.45,78327.0,32.0,-0.05077,3e-05,7.67415]
[1776999087509,46.45,78327.0,32.0,-0.05077,3e-05,7.67415]
[1776999088516,46.45,78327.45,32.0,-0.05075,3e-05,7.67228]
[1776999088769,46.45,78324.42,32.0,-0.05085,3e-05,7.68289]
[1776999090938,46.45,78326.89,32.0,-0.05077,3e-05,7.67352]
[1776999091780,46.45,78330.74,32.0,-0.05063,3e-05,7.65651]
[1776999093227,46.45,78332.05,32.0,-0.05059,3e-05,7.65161]
[1776999095028,46.45,78332.4,32.0,-0.05057,3e-05,7.64996]
[1776999100470,46.45,78329.08,32.0,-0.05066,3e-05,7.66058]
[1776999100869,46.45,78329.08,32.0,-0.05066,3e-05,7.66058]
[1776999101478,46.45,78329.35,32.0,-0.05065,3e-05,7.65939]
[1776999102939,46.44,78332.9,32.0,-0.05054,3e-05,7.64607]
[1776999102944,46.44,78332.9,32.0,-0.05054,3e-05,7.64607]
[1776999103492,46.44,78330.54,32.0,-0.05061,3e-05,7.6539]
[1776999105002,46.44,78331.0,32.0,-0.05059,3e-05,7.65204]
[1776999105506,46.44,78331.87,32.0,-0.05056,3e-05,7.64872]
[1776999105676,46.44,78331.87,32.0,-0.05056,3e-05,7.64872]
[1776999106625,46.44,78331.87,32.0,-0.05056,3e-05,7.64872]
[1776999111225,46.43,78332.8,32.0,-0.05051,3e-05,7.64234]
[1776999111548,46.43,78336.17,32.0,-0.0504,3e-05,7.62969]
[1776999111758,46.43,78336.17,32.0,-0.0504,3e-05,7.62969]
[1776999116113,46.43,78337.21,32.0,-0.05036,3e-05,7.62532]
[1776999116483,46.43,78337.21,32.0,-0.05036,3e-05,7.62532]
[1776999116793,46.43,78326.01,32.0,-0.0507,3e-05,7.66519]
[1776999119159,46.43,78320.24,32.0,-0.05088,3e-05,7.68537]
[1776999120292,46.43,78320.58,32.0,-0.05086,3e-05,7.68387]
[1776999120320,46.43,78320.58,32.0,-0.05086,3e-05,7.68387]
[1776999120411,46.43,78320.58,32.0,-0.05086,3e-05,7.68387]
[1776999122844,46.43,78309.01,32.0,-0.05121,3e-05,7.72454]
[1776999122896,46.43,78309.01,32.0,-0.05121,3e-05,7.72454]
[1776999123739,46.43,78309.66,32.0,-0.05119,3e-05,7.72186]
[1776999124458,46.43,78309.66,32.0,-0.05119,3e-05,7.72186]
[1776999129686,46.42,78313.31,32.0,-0.05106,3e-05,7.70678]
[1776999129899,46.42,78313.31,32.0,-0.05106,3e-05,7.70678]
[1776999130062,46.42,78313.31,32.0,-0.05106,3e-05,7.70678]
[1776999130158,46.42,78313.31,32.0,-0.05106,3e-05,7.70647]
[1776999133974,46.42,78314.91,32.0,-0.051,3e-05,7.69929]
[1776999133978,46.42,78314.91,32.0,-0.051,3e-05,7.69929]
[1776999134075,46.42,78319.09,32.0,-0.05086,3e-05,7.68357]
[1776999136776,46.41,78319.4,32.0,-0.05084,3e-05,7.6815]
[1776999142778,46.41,78319.64,32.0,-0.05082,3e-05,7.67873]
[1776999147813,46.41,78317.83,32.0,-0.05087,3e-05,7.68384]
[1776999152848,46.4,78314.83,32.0,-0.05093,3e-05,7.69015]
[1776999156235,46.4,78312.7,32.0,-0.05099,3e-05,7.6972]
[1776999156559,46.4,78312.7,32.0,-0.05099,3e-05,7.6972]
[1776999156781,46.4,78313.12,32.0,-0.05097,3e-05,7.69508]
[1776999156877,46.4,78313.12,32.0,-0.05097,3e-05,7.69508]
[1776999157092,46.4,78313.12,32.0,-0.05097,3e-05,7.69508]
[1776999157229,46.4,78313.12,32.0,-0.05097,3e-05,7.69508]
[1776999157250,46.4,78313.12,32.0,-0.05097,3e-05,7.69508]
[1776999157640,46.4,78297.89,32.0,-0.05144,3e-05,7.74953]
[1776999158398,46.4,78297.89,32.0,-0.05144,3e-05,7.74953]
[1776999158488,46.4,78285.11,32.0,-0.05183,3e-05,7.79528]
[1776999158927,46.4,78285.11,32.0,-0.05183,3e-05,7.79528]
[1776999158942,46.4,78285.11,32.0,-0.05183,3e-05,7.79528]
[1776999159013,46.4,78283.31,32.0,-0.05189,3e-05,7.80181]
[1776999161100,46.4,78283.4,32.0,-0.05188,3e-05,7.8014]
[1776999161821,46.4,78284.26,32.0,-0.05185,3e-05,7.79781]
[1776999161926,46.4,78284.26,32.0,-0.05185,3e-05,7.79781]
[1776999161978,46.4,78284.26,32.0,-0.05185,3e-05,7.79781]
[1776999162427,46.4,78284.26,32.0,-0.05185,3e-05,7.79781]
[1776999162601,46.4,78284.26,32.0,-0.05185,3e-05,7.79781]
[1776999162620,46.39,78259.37,32.0,-0.05262,3e-05,7.88724]
[1776999162834,46.39,78259.37,32.0,-0.05262,3e-05,7.88724]
[1776999163605,46.39,78259.37,32.0,-0.05262,3e-05,7.88724]
[1776999163971,46.39,78246.38,32.0,-0.05303,3e-05,7.93445]
[1776999164656,46.39,78246.38,32.0,-0.05303,3e-05,7.93445]
[1776999164666,46.39,78236.23,32.0,-0.05335,3e-05,7.97139]
[1776999165534,46.39,78236.23,32.0,-0.05335,3e-05,7.97139]
[1776999167200,46.39,78225.7,32.0,-0.05369,3e-05,8.01023]
[1776999167244,46.39,78225.7,32.0,-0.05369,3e-05,8.01023]
[1776999167702,46.39,78225.7,32.0,-0.05369,3e-05,8.01023]
[1776999167728,46.39,78223.32,32.0,-0.05377,3e-05,8.01909]
[1776999168206,46.39,78223.32,32.0,-0.05377,3e-05,8.01909]
[1776999168274,46.39,78223.32,32.0,-0.05377,3e-05,8.01909]
[1776999168293,46.39,78223.32,32.0,-0.05377,3e-05,8.01909]
[1776999168323,46.39,78223.32,32.0,-0.05377,3e-05,8.01909]
[1776999168597,46.39,78223.32,32.0,-0.05377,3e-05,8.01909]
[1776999168608,46.39,78223.32,32.0,-0.05377,3e-05,8.01909]
[1776999168670,46.39,78212.52,32.0,-0.05411,3e-05,8.05814]
[1776999170212,46.39,78200.58,32.0,-0.05449,3e-05,8.10233]
[1776999171026,46.39,78197.47,32.0,-0.05459,3e-05,8.11388]
[1776999171313,46.39,78197.47,32.0,-0.05459,3e-05,8.11388]
[1776999171380,46.39,78197.47,32.0,-0.05459,3e-05,8.11388]
[1776999171694,46.39,78201.93,32.0,-0.05445,3e-05,8.09707]
[1776999172099,46.39,78201.93,32.0,-0.05445,3e-05,8.09707]
[1776999174616,46.39,78205.4,32.0,-0.05432,3e-05,8.0832]
[1776999175364,46.39,78205.02,32.0,-0.05433,3e-05,8.08413]
[1776999175598,46.39,78191.94,32.0,-0.05476,3e-05,8.1327]
[1776999175862,46.39,78191.94,32.0,-0.05476,3e-05,8.1327]
[1776999176014,46.39,78191.94,32.0,-0.05476,3e-05,8.1327]
[1776999176068,46.39,78191.94,32.0,-0.05476,3e-05,8.1327]
[1776999176129,46.39,78191.94,32.0,-0.05476,3e-05,8.1327]
[1776999177812,46.39,78176.76,32.0,-0.05525,3e-05,8.1884]
[1776999178520,46.39,78176.76,32.0,-0.05525,3e-05,8.1884]
[1776999179789,46.39,78154.99,32.0,-0.05596,3e-05,8.26989]
[1776999179931,46.39,78154.99,32.0,-0.05596,3e-05,8.26989]
[1776999179995,46.39,78154.99,32.0,-0.05596,3e-05,8.26989]
[1776999180900,46.38,78147.76,32.0,-0.0562,3e-05,8.29669]
[1776999181096,46.38,78147.76,32.0,-0.0562,3e-05,8.29669]
[1776999181236,46.38,78147.76,32.0,-0.0562,3e-05,8.29669]
[1776999181400,46.38,78147.76,32.0,-0.0562,3e-05,8.29669]
[1776999181950,46.38,78143.42,32.0,-0.05634,3e-05,8.31305]
[1776999182807,46.38,78133.21,32.0,-0.05668,3e-05,8.35115]
[1776999185850,46.38,78127.96,32.0,-0.05685,3e-05,8.36979]
[1776999185914,46.38,78127.96,32.0,-0.05685,3e-05,8.36979]
[1776999186385,46.38,78127.96,32.0,-0.05685,3e-05,8.36979]
[1776999187630,46.38,78128.08,32.0,-0.05683,3e-05,8.36836]
[1776999188013,46.38,78131.75,32.0,-0.05671,3e-05,8.3539]
[1776999188047,46.38,78131.75,32.0,-0.05671,3e-05,8.3539]
[1776999189389,46.38,78133.29,32.0,-0.05666,3e-05,8.34807]
[1776999189398,46.38,78133.29,32.0,-0.05666,3e-05,8.34807]
[1776999189919,46.37,78136.75,32.0,-0.05653,3e-05,8.33391]
[1776999190123,46.37,78139.92,32.0,-0.05642,3e-05,8.32194]
[1776999191720,46.37,78139.92,32.0,-0.05642,3e-05,8.32194]
[1776999192397,46.33,78149.3,32.0,-0.05596,3e-05,8.26898]
[1776999192918,46.33,78156.8,32.0,-0.05571,3e-05,8.23999]
[1776999193740,46.33,78156.8,32.0,-0.05571,3e-05,8.23999]
[1776999194362,46.33,78159.06,32.0,-0.05562,3e-05,8.23076]
[1776999194404,46.33,78159.06,32.0,-0.05562,3e-05,8.23076]
[1776999194620,46.33,78159.06,32.0,-0.05562,3e-05,8.23076]
[1776999194726,46.33,78159.06,32.0,-0.05562,3e-05,8.23076]
[1776999195994,46.33,78173.87,32.0,-0.05512,3e-05,8.17386]
[1776999197188,46.33,78179.71,32.0,-0.05493,3e-05,8.15141]
[1776999199004,46.32,78184.74,32.0,-0.05475,3e-05,8.13148]
[1776999199013,46.32,78184.74,32.0,-0.05475,3e-05,8.13148]
[1776999202231,46.32,78194.67,32.0,-0.05442,3e-05,8.09292]
[1776999202323,46.32,78194.67,32.0,-0.05442,3e-05,8.09292]
[1776999203217,46.32,78170.13,32.0,-0.05521,3e-05,8.18337]
[1776999204055,46.32,78170.13,32.0,-0.05521,3e-05,8.18337]
[1776999205972,46.3,78174.63,32.0,-0.055,3e-05,8.15961]
[1776999206779,46.3,78174.63,32.0,-0.055,3e-05,8.15961]
[1776999209568,46.3,78186.22,32.0,-0.05461,3e-05,8.11473]
[1776999210475,46.3,78186.53,32.0,-0.0546,3e-05,8.11307]
[1776999212083,46.29,78188.96,32.0,-0.05449,3e-05,8.1]
[1776999213533,46.29,78190.72,32.0,-0.05443,3e-05,8.09299]
[1776999219332,46.24,78199.64,32.0,-0.05396,3e-05,8.0382]
[1776999223010,46.24,78198.6,32.0,-0.05398,3e-05,8.041]
[1776999228395,46.24,78199.35,32.0,-0.05394,3e-05,8.03617]
[1776999233345,46.23,78192.22,32.0,-0.05416,3e-05,8.06116]
[1776999233555,46.23,78192.22,32.0,-0.05416,3e-05,8.06116]
[1776999233624,46.23,78192.22,32.0,-0.05416,3e-05,8.06116]
[1776999234599,46.23,78192.22,32.0,-0.05415,3e-05,8.06078]
[1776999234700,46.23,78177.02,32.0,-0.05464,3e-05,8.11698]
[1776999234984,46.23,78177.02,32.0,-0.05464,3e-05,8.11698]
[1776999239579,46.23,78165.72,32.0,-0.055,3e-05,8.15719]
[1776999245514,46.22,78166.91,32.0,-0.05493,3e-05,8.14928]
[1776999247002,46.22,78167.09,32.0,-0.05492,3e-05,8.14814]
[1776999249909,46.21,78153.25,32.0,-0.05536,3e-05,8.19848]
[1776999254044,46.21,78154.06,32.0,-0.05532,3e-05,8.1934]
[1776999257324,46.21,78160.81,32.0,-0.05508,3e-05,8.16667]
[1776999258171,46.21,78164.49,32.0,-0.05496,3e-05,8.15244]
[1776999263646,46.2,78168.0,32.0,-0.05482,3e-05,8.13689]
[1776999266667,46.2,78184.21,32.0,-0.05428,3e-05,8.0754]
[1776999268814,46.2,78184.84,32.0,-0.05426,3e-05,8.07277]
[1776999269927,46.2,78187.57,32.0,-0.05417,3e-05,8.06205]
[1776999270704,46.2,78187.57,32.0,-0.05417,3e-05,8.06205]
[1776999276741,46.19,78184.77,32.0,-0.05423,3e-05,8.06766]
[1776999281776,46.19,78184.06,32.0,-0.05424,3e-05,8.06882]
[1776999286481,46.19,78178.56,32.0,-0.0544,3e-05,8.08813]
[1776999287207,46.19,78172.67,32.0,-0.05459,3e-05,8.10977]
[1776999292852,46.18,78169.94,32.0,-0.05466,3e-05,8.11779]
[1776999297887,46.18,78171.33,32.0,-0.0546,3e-05,8.11084]
[1776999302923,46.17,78176.89,32.0,-0.05441,3e-05,8.08846]
[1776999307958,46.17,78176.6,32.0,-0.05441,3e-05,8.08807]
[1776999312993,46.17,78176.75,32.0,-0.05439,3e-05,8.08609]
[1776999318028,46.16,78177.12,32.0,-0.05437,3e-05,8.08333]
[1776999324071,46.16,78177.59,32.0,-0.05434,3e-05,8.07998]
[1776999329105,46.16,78188.31,32.0,-0.05398,3e-05,8.03888]
[1776999331697,46.16,78186.94,32.0,-0.05402,3e-05,8.04375]
[1776999333259,46.15,78183.45,32.0,-0.05411,3e-05,8.05328]
[1776999336872,46.15,78171.72,32.0,-0.05449,3e-05,8.09605]
[1776999342196,46.15,78171.67,32.0,-0.05447,3e-05,8.09453]
[1776999346062,46.15,78172.31,32.0,-0.05444,3e-05,8.09129]
[1776999346818,46.15,78172.31,32.0,-0.05444,3e-05,8.09129]
[1776999351786,46.14,78164.11,32.0,-0.0547,3e-05,8.12044]
[1776999354000,46.14,78164.94,32.0,-0.05466,3e-05,8.11635]
[1776999357552,46.14,78165.14,32.0,-0.05465,3e-05,8.11462]
[1776999357846,46.14,78165.14,32.0,-0.05465,3e-05,8.11462]
[1776999358757,46.14,78165.1,32.0,-0.05465,3e-05,8.11411]
[1776999363373,46.13,78171.08,32.0,-0.05444,3e-05,8.09021]
[1776999370732,46.13,78171.62,32.0,-0.0544,3e-05,8.08645]
[1776999376437,46.12,78166.54,32.0,-0.05455,3e-05,8.10306]
[1776999381472,46.12,78168.16,32.0,-0.05448,3e-05,8.09549]
[1776999386507,46.12,78169.41,32.0,-0.05443,3e-05,8.08935]
[1776999392549,46.11,78169.38,32.0,-0.0544,3e-05,8.0847]
[1776999397583,46.11,78169.5,32.0,-0.05438,3e-05,8.08289]
[1776999405641,46.11,78158.48,32.0,-0.05472,3e-05,8.12188]
[1776999409630,46.1,78146.97,32.0,-0.05509,3e-05,8.16386]
[1776999412971,46.1,78145.21,32.0,-0.05514,3e-05,8.16918]
[1776999422764,46.09,78142.73,32.0,-0.05518,3e-05,8.17358]
[1776999427800,46.08,78128.86,32.0,-0.05562,3e-05,8.22341]
[1776999428053,46.08,78128.86,32.0,-0.05562,3e-05,8.22341]
[1776999433843,46.08,78127.06,32.0,-0.05565,3e-05,8.22689]
[1776999434558,46.08,78127.06,32.0,-0.05565,3e-05,8.22689]
[1776999435868,46.07,78127.43,32.0,-0.05563,3e-05,8.22495]
[1776999436312,46.07,78128.85,32.0,-0.05558,3e-05,8.21906]
[1776999439098,46.07,78144.43,32.0,-0.05505,3e-05,8.15893]
[1776999442643,46.07,78147.96,32.0,-0.05493,3e-05,8.14443]
[1776999443595,46.07,78147.24,32.0,-0.05495,3e-05,8.14672]
[1776999445565,46.06,78148.34,32.0,-0.0549,3e-05,8.14176]
[1776999450962,46.06,78150.8,32.0,-0.0548,3e-05,8.13012]
[1776999453762,46.06,78151.13,32.0,-0.05477,3e-05,8.12503]
[1776999456753,46.05,78151.22,32.0,-0.05475,3e-05,8.12352]
[1776999456774,46.05,78151.22,32.0,-0.05475,3e-05,8.12312]
[1776999457682,46.05,78151.22,32.0,-0.05475,3e-05,8.12312]
[1776999458011,46.05,78153.11,32.0,-0.05468,3e-05,8.11519]
[1776999463046,46.05,78159.65,32.0,-0.05445,3e-05,8.08894]
[1776999464728,46.05,78159.91,32.0,-0.05444,3e-05,8.08762]
[1776999465211,46.05,78160.29,32.0,-0.05442,3e-05,8.08586]
[1776999468386,46.04,78160.35,32.0,-0.05441,3e-05,8.08462]
[1776999469439,46.04,78160.35,32.0,-0.05441,3e-05,8.08428]
[1776999475133,46.04,78161.58,32.0,-0.05435,3e-05,8.07768]
[1776999477163,46.04,78161.58,32.0,-0.05435,3e-05,8.07701]
[1776999478149,46.04,78169.86,32.0,-0.05408,3e-05,8.04583]
[1776999479248,46.04,78173.05,32.0,-0.05397,3e-05,8.03395]
[1776999481211,46.04,78167.58,32.0,-0.05415,3e-05,8.05381]
[1776999487223,46.03,78157.11,32.0,-0.05447,3e-05,8.09057]
[1776999490666,46.03,78156.98,32.0,-0.05447,3e-05,8.09038]
[1776999493688,46.03,78155.99,32.0,-0.05449,3e-05,8.09309]
[1776999493697,46.03,78155.99,32.0,-0.05449,3e-05,8.09309]
[1776999498909,46.02,78155.23,32.0,-0.0545,3e-05,8.09422]
[1776999504086,46.02,78158.18,32.0,-0.05439,3e-05,8.08147]
[1776999509377,46.01,78159.58,32.0,-0.05432,3e-05,8.07406]
[1776999514413,46.01,78160.55,32.0,-0.05426,3e-05,8.06598]
[1776999519448,46.01,78162.39,32.0,-0.05419,3e-05,8.05782]
[1776999524482,46.0,78162.22,32.0,-0.05418,3e-05,8.05697]
[1776999529518,46.0,78161.97,32.0,-0.05418,3e-05,8.05669]
[1776999534553,46.0,78162.43,32.0,-0.05416,3e-05,8.05378]
[1776999540595,46.0,78162.35,32.0,-0.05415,3e-05,8.05265]
[1776999543304,45.99,78154.02,32.0,-0.05441,3e-05,8.08327]
[1776999545710,45.99,78152.97,32.0,-0.05444,3e-05,8.08661]
[1776999546728,45.99,78151.5,32.0,-0.05449,3e-05,8.09181]
[1776999552678,45.99,78152.19,32.0,-0.05445,3e-05,8.08705]
[1776999557714,45.98,78152.7,32.0,-0.05442,3e-05,8.08355]
[1776999562750,45.98,78153.04,32.0,-0.05439,3e-05,8.08068]
[1776999567845,45.98,78156.44,32.0,-0.05427,3e-05,8.06667]
[1776999570313,45.98,78173.32,32.0,-0.05372,3e-05,8.00296]
[1776999575576,45.97,78174.5,32.0,-0.05365,3e-05,7.99458]
[1776999577578,45.97,78173.74,32.0,-0.05367,3e-05,7.99701]
[1776999578280,45.97,78173.74,32.0,-0.05367,3e-05,7.99681]
[1776999584077,45.97,78174.35,32.0,-0.05364,3e-05,7.99358]
[1776999589939,45.97,78174.2,32.0,-0.05364,3e-05,7.99287]
[1776999593240,45.97,78172.07,32.0,-0.0537,3e-05,8.00027]
[1776999595881,45.96,78172.3,32.0,-0.05369,3e-05,7.99905]
[1776999596880,45.96,78172.8,32.0,-0.05367,3e-05,7.997]
[1776999597940,45.96,78169.32,32.0,-0.05378,3e-05,8.00977]
[1776999601175,45.96,78157.25,32.0,-0.05417,3e-05,8.05408]
[1776999602366,45.96,78163.87,32.0,-0.05395,3e-05,8.02884]
[1776999603355,45.96,78166.63,32.0,-0.05386,3e-05,8.01832]
[1776999609082,45.96,78171.13,32.0,-0.0537,3e-05,8.00049]
[1776999611948,45.96,78169.59,32.0,-0.05375,3e-05,8.00589]
[1776999616132,45.96,78188.69,32.0,-0.05313,3e-05,7.93443]
[1776999619224,45.96,78189.39,32.0,-0.05311,3e-05,7.93166]
[1776999621825,45.96,78183.57,32.0,-0.05329,3e-05,7.95303]
[1776999627209,45.95,78186.49,32.0,-0.05319,3e-05,7.94177]
[1776999632244,45.95,78186.56,32.0,-0.05317,3e-05,7.93816]
[1776999638286,45.95,78189.55,32.0,-0.05307,3e-05,7.92678]
[1776999643321,45.95,78188.5,32.0,-0.0531,3e-05,7.93044]
[1776999648355,45.95,78188.91,32.0,-0.05309,3e-05,7.92865]
[1776999653391,45.95,78186.77,32.0,-0.05315,3e-05,7.9363]
[1776999658426,45.95,78185.51,32.0,-0.05319,3e-05,7.94059]
[1776999663460,45.95,78182.56,32.0,-0.05328,3e-05,7.95114]
[1776999668496,45.95,78179.33,32.0,-0.05338,3e-05,7.96253]
[1776999673536,45.95,78178.65,32.0,-0.0534,3e-05,7.96451]
[1776999676763,45.95,78179.15,32.0,-0.05338,3e-05,7.96245]
[1776999681706,45.94,78175.41,32.0,-0.0535,3e-05,7.97581]
[1776999687232,45.94,78183.52,32.0,-0.05323,3e-05,7.94519]
[1776999692669,45.94,78179.61,32.0,-0.05334,3e-05,7.95616]
[1776999696760,45.94,78175.77,32.0,-0.05346,3e-05,7.97017]
[1776999702740,45.94,78173.12,32.0,-0.05354,3e-05,7.97926]
[1776999707780,45.94,78170.6,32.0,-0.05361,3e-05,7.98793]
[1776999712817,45.94,78170.6,32.0,-0.05361,3e-05,7.98733]
[1776999717851,45.94,78171.94,32.0,-0.05356,3e-05,7.98179]
[1776999722886,45.93,78174.45,32.0,-0.05347,3e-05,7.97195]
[1776999727921,45.93,78175.83,32.0,-0.05343,3e-05,7.96642]
[1776999731769,45.93,78175.85,32.0,-0.05342,3e-05,7.96613]
[1776999736984,45.93,78175.88,32.0,-0.05342,3e-05,7.96559]
[1776999741777,45.93,78174.55,32.0,-0.05346,3e-05,7.97021]
[1776999746735,45.93,78174.41,32.0,-0.05346,3e-05,7.97033]
[1776999752091,45.93,78175.06,32.0,-0.05342,3e-05,7.96441]
[1776999756751,45.93,78174.51,32.0,-0.05343,3e-05,7.96618]
[1776999762162,45.93,78174.69,32.0,-0.05342,3e-05,7.96509]
[1776999767197,45.93,78171.35,32.0,-0.05353,3e-05,7.97715]
[1776999769742,45.93,78167.33,32.0,-0.05366,3e-05,7.99191]
[1776999775254,45.93,78167.55,32.0,-0.05364,3e-05,7.99044]
[1776999780119,45.92,78167.32,32.0,-0.05365,3e-05,7.99089]
[1776999780973,45.92,78167.56,32.0,-0.05364,3e-05,7.98989]
[1776999786332,45.92,78168.0,32.0,-0.05362,3e-05,7.98766]
[1776999790603,45.92,78167.01,32.0,-0.05365,3e-05,7.99096]
[1776999796404,45.92,78157.26,32.0,-0.05396,3e-05,8.02666]
[1776999796677,45.92,78157.26,32.0,-0.05396,3e-05,8.02666]
[1776999798530,45.92,78156.78,32.0,-0.05397,3e-05,8.02813]
[1776999808488,45.92,78156.79,32.0,-0.05396,3e-05,8.02647]
[1776999813523,45.91,78156.3,32.0,-0.05395,3e-05,8.02447]
[1776999819566,45.91,78156.47,32.0,-0.05394,3e-05,8.02297]
[1776999824601,45.91,78156.86,32.0,-0.05392,3e-05,8.02085]
[1776999827777,45.91,78156.26,32.0,-0.05394,3e-05,8.02282]
[1776999828827,45.91,78151.51,32.0,-0.05409,3e-05,8.04044]
[1776999829924,45.91,78141.09,32.0,-0.05443,3e-05,8.07906]
[1776999835679,45.91,78138.56,32.0,-0.0545,3e-05,8.08705]
[1776999840988,45.9,78138.09,32.0,-0.0545,3e-05,8.08781]
[1776999846733,45.9,78125.39,32.0,-0.05491,3e-05,8.13393]
[1776999847454,45.9,78125.39,32.0,-0.05491,3e-05,8.13393]
[1776999851869,45.9,78112.86,32.0,-0.05531,3e-05,8.17939]
[1776999851927,45.9,78112.86,32.0,-0.05531,3e-05,8.17939]
[1776999851936,45.9,78112.86,32.0,-0.05531,3e-05,8.17939]
[1776999852673,45.89,78112.81,32.0,-0.05531,3e-05,8.17919]
[1776999853296,45.89,78112.81,32.0,-0.05531,3e-05,8.17919]
[1776999853585,45.89,78116.94,32.0,-0.05516,3e-05,8.16278]
[1776999858393,45.89,78138.82,32.0,-0.05443,3e-05,8.07882]
[1776999863874,45.89,78150.3,32.0,-0.05404,3e-05,8.0349]
[1776999868910,45.88,78151.09,32.0,-0.05401,3e-05,8.03094]
[1776999874012,45.88,78151.17,32.0,-0.05398,3e-05,8.02691]
[1776999879987,45.88,78166.34,32.0,-0.05348,3e-05,7.96945]
[1776999885023,45.88,78164.08,32.0,-0.05355,3e-05,7.97738]
[1776999890058,45.88,78163.0,32.0,-0.05358,3e-05,7.98092]
[1776999891738,45.88,78166.16,32.0,-0.05348,3e-05,7.96906]
[1776999897106,45.88,78164.44,32.0,-0.05353,3e-05,7.97501]
[1776999901782,45.88,78166.0,32.0,-0.05348,3e-05,7.96889]
[1776999903726,45.88,78152.64,32.0,-0.05391,3e-05,8.01851]
[1776999905460,45.88,78152.67,32.0,-0.05391,3e-05,8.01825]
[1776999915237,45.87,78152.42,32.0,-0.0539,3e-05,8.01746]
[1776999920272,45.87,78151.85,32.0,-0.05391,3e-05,8.01875]
[1776999925307,45.87,78156.12,32.0,-0.05377,3e-05,8.00202]
[1776999930342,45.87,78154.73,32.0,-0.05381,3e-05,8.00643]
[1776999935377,45.86,78143.14,32.0,-0.05416,3e-05,8.04574]
[1776999940411,45.86,78141.47,32.0,-0.0542,3e-05,8.05082]
[1776999945447,45.86,78140.92,32.0,-0.05421,3e-05,8.05165]
[1776999950209,45.86,78133.91,32.0,-0.05443,3e-05,8.07692]
[1776999955516,45.85,78131.62,32.0,-0.05449,3e-05,8.08379]
[1776999960552,45.85,78132.29,32.0,-0.05446,3e-05,8.07986]
[1776999965587,45.85,78128.87,32.0,-0.05456,3e-05,8.09129]
[1776999970622,45.84,78125.93,32.0,-0.05464,3e-05,8.10079]
[1776999975657,45.84,78124.69,32.0,-0.05467,3e-05,8.10382]
[1776999980691,45.84,78125.42,32.0,-0.05463,3e-05,8.09946]
[1776999984823,45.83,78135.92,32.0,-0.05428,3e-05,8.05904]
[1776999987294,45.83,78144.31,32.0,-0.054,3e-05,8.02713]
[1776999989755,45.83,78159.58,32.0,-0.0535,3e-05,7.96949]
[1776999990717,45.83,78159.58,32.0,-0.0535,3e-05,7.96949]
[1776999992224,45.83,78159.62,32.0,-0.05349,3e-05,7.96919]
[1776999993426,45.83,78157.82,32.0,-0.05353,3e-05,7.97264]
[1776999994267,45.83,78154.33,32.0,-0.05364,3e-05,7.98554]
[1777000000025,45.83,78146.45,32.0,-0.05389,3e-05,8.01396]
[1777000001761,45.83,78146.37,32.0,-0.05389,3e-05,8.0139]
[1777000007947,45.82,78143.44,32.0,-0.05398,3e-05,8.02372]
[1777000009717,45.82,78140.39,32.0,-0.05407,3e-05,8.03473]
[1777000013811,45.82,78144.55,32.0,-0.05393,3e-05,8.01833]
[1777000018958,45.82,78143.37,32.0,-0.05396,3e-05,8.02163]
[1777000020770,45.82,78143.55,32.0,-0.05395,3e-05,8.02077]
[1777000021379,45.82,78143.55,32.0,-0.05395,3e-05,8.02077]
[1777000027104,45.82,78150.34,32.0,-0.05372,3e-05,7.99436]
[1777000032826,45.81,78145.24,32.0,-0.05388,3e-05,8.01248]
[1777000038155,45.81,78144.45,32.0,-0.0539,3e-05,8.01443]
[1777000041546,45.81,78140.73,32.0,-0.05402,3e-05,8.02801]
[1777000042127,45.81,78140.62,32.0,-0.05402,3e-05,8.02823]
[1777000042961,45.81,78140.25,32.0,-0.05403,3e-05,8.02943]
[1777000044733,45.81,78133.66,32.0,-0.05424,3e-05,8.05372]
[1777000045705,45.81,78133.54,32.0,-0.05424,3e-05,8.05394]
[1777000051325,45.81,78134.62,32.0,-0.0542,3e-05,8.04873]
[1777000057290,45.8,78138.27,32.0,-0.05405,3e-05,8.03063]
[1777000062326,45.8,78140.65,32.0,-0.05396,3e-05,8.0209]
[1777000062771,45.8,78140.65,32.0,-0.05396,3e-05,8.0209]
[1777000063539,45.8,78140.65,32.0,-0.05396,3e-05,8.0209]
[1777000072396,45.8,78141.82,32.0,-0.05391,3e-05,8.01487]
[1777000077431,45.8,78142.46,32.0,-0.05388,3e-05,8.01168]
[1777000081460,45.79,78142.63,32.0,-0.05387,3e-05,8.01041]
[1777000082467,45.79,78142.36,32.0,-0.05388,3e-05,8.01126]
[1777000087502,45.79,78139.5,32.0,-0.05397,3e-05,8.02115]
[1777000092537,45.79,78140.53,32.0,-0.05393,3e-05,8.01644]
[1777000095198,45.79,78140.96,32.0,-0.05391,3e-05,8.0145]
[1777000095462,45.79,78140.96,32.0,-0.05391,3e-05,8.0145]
[1777000095558,45.79,78141.24,32.0,-0.0539,3e-05,8.01329]
[1777000096180,45.79,78141.24,32.0,-0.0539,3e-05,8.01329]
[1777000096565,45.79,78131.15,32.0,-0.05422,3e-05,8.05048]
[1777000098815,45.79,78125.23,32.0,-0.05441,3e-05,8.07224]
[1777000099764,45.79,78132.05,32.0,-0.05419,3e-05,8.04637]
[1777000105542,45.78,78140.92,32.0,-0.05389,3e-05,8.01232]
[1777000110662,45.78,78143.26,32.0,-0.05381,3e-05,8.00276]
[1777000115698,45.78,78142.58,32.0,-0.0538,3e-05,8.00162]
[1777000120733,45.78,78139.86,32.0,-0.05389,3e-05,8.01113]
[1777000120807,45.78,78139.86,32.0,-0.05389,3e-05,8.01113]
[1777000126583,45.78,78141.49,32.0,-0.05383,3e-05,8.00446]
[1777000130455,45.78,78141.19,32.0,-0.05384,3e-05,8.00504]
[1777000131325,45.78,78141.53,32.0,-0.05382,3e-05,8.0035]
[1777000136729,45.77,78141.48,32.0,-0.05382,3e-05,8.00312]
[1777000139226,45.77,78140.68,32.0,-0.05384,3e-05,8.0057]
[1777000140140,45.77,78140.64,32.0,-0.05384,3e-05,8.00556]
[1777000145911,45.77,78140.01,32.0,-0.05385,3e-05,8.00706]
[1777000146856,45.77,78140.01,32.0,-0.05385,3e-05,8.00706]
[1777000153967,45.77,78139.95,32.0,-0.05384,3e-05,8.00595]
[1777000155001,45.77,78139.95,32.0,-0.05384,3e-05,8.00595]
[1777000155869,45.77,78140.96,32.0,-0.05381,3e-05,8.00202]
[1777000159138,45.77,78154.07,32.0,-0.05338,3e-05,7.95273]
[1777000161774,45.77,78159.3,32.0,-0.05321,3e-05,7.93316]
[1777000167062,45.77,78173.4,32.0,-0.05276,3e-05,7.88085]
[1777000172362,45.77,78176.0,32.0,-0.05266,3e-05,7.86854]
[1777000176803,45.77,78181.45,32.0,-0.05249,3e-05,7.84877]
[1777000181769,45.77,78180.15,32.0,-0.05253,3e-05,7.85423]
[1777000186066,45.77,78174.88,32.0,-0.05271,3e-05,7.87435]
[1777000186832,45.77,78174.88,32.0,-0.05271,3e-05,7.87435]
[1777000195347,45.77,78174.71,32.0,-0.05272,3e-05,7.87583]
[1777000196780,45.77,78174.13,32.0,-0.05274,3e-05,7.87808]
[1777000201745,45.77,78169.32,32.0,-0.0529,3e-05,7.89629]
[1777000207345,45.78,78179.91,32.0,-0.05256,3e-05,7.85754]
[1777000211769,45.78,78179.14,32.0,-0.05259,3e-05,7.86074]
[1777000217415,45.78,78180.26,32.0,-0.05256,3e-05,7.85745]
[1777000222450,45.78,78184.93,32.0,-0.05242,3e-05,7.84094]
[1777000227093,45.78,78187.28,32.0,-0.05235,3e-05,7.83294]
[1777000227600,45.78,78187.28,32.0,-0.05235,3e-05,7.83294]
[1777000227846,45.78,78187.28,32.0,-0.05235,3e-05,7.83294]
[1777000227676,45.78,78193.02,32.0,-0.05217,3e-05,7.81195]
[1777000228126,45.78,78193.02,32.0,-0.05217,3e-05,7.81195]
[1777000228134,45.78,78193.02,32.0,-0.05217,3e-05,7.81195]
[1777000228493,45.78,78193.21,32.0,-0.05215,3e-05,7.81058]
[1777000229960,45.78,78193.6,32.0,-0.05214,3e-05,7.8089]
[1777000230190,45.78,78193.6,32.0,-0.05214,3e-05,7.8089]
[1777000230202,45.78,78193.6,32.0,-0.05214,3e-05,7.8089]
[1777000230213,45.78,78193.6,32.0,-0.05214,3e-05,7.8089]
[1777000230349,45.78,78193.6,32.0,-0.05214,3e-05,7.8089]
[1777000236554,45.78,78202.29,32.0,-0.05183,3e-05,7.77249]
[1777000237862,45.78,78202.29,32.0,-0.05183,3e-05,7.77249]
[1777000238036,45.78,78202.7,32.0,-0.05182,3e-05,7.77078]
[1777000243593,45.77,78197.71,32.0,-0.05197,3e-05,7.78806]
[1777000243749,45.77,78197.71,32.0,-0.05197,3e-05,7.78806]
[1777000243750,45.77,78197.71,32.0,-0.05197,3e-05,7.78806]
[1777000246615,45.77,78185.89,32.0,-0.05234,3e-05,7.83084]
[1777000246778,45.77,78185.89,32.0,-0.05234,3e-05,7.83084]
[1777000247449,45.77,78185.45,32.0,-0.05235,3e-05,7.83216]
[1777000252007,45.77,78185.05,32.0,-0.05235,3e-05,7.8321]
[1777000252960,45.77,78186.91,32.0,-0.05229,3e-05,7.82493]
[1777000253149,45.77,78186.91,32.0,-0.05229,3e-05,7.82493]
[1777000258522,45.76,78180.97,32.0,-0.05246,3e-05,7.84533]
[1777000262592,45.76,78173.45,32.0,-0.0527,3e-05,7.87191]
[1777000262595,45.76,78173.45,32.0,-0.0527,3e-05,7.87191]
[1777000262847,45.76,78169.69,32.0,-0.05281,3e-05,7.88549]
[1777000266770,45.76,78155.21,32.0,-0.05328,3e-05,7.93956]
[1777000271805,45.76,78151.35,32.0,-0.05341,3e-05,7.95385]
[1777000276843,45.76,78150.01,32.0,-0.05345,3e-05,7.95862]
[1777000281877,45.76,78152.22,32.0,-0.05337,3e-05,7.95012]
[1777000286918,45.76,78157.02,32.0,-0.05322,3e-05,7.93209]
[1777000291744,45.76,78158.17,32.0,-0.05318,3e-05,7.92776]
[1777000296988,45.76,78157.68,32.0,-0.05318,3e-05,7.92643]
[1777000302221,45.76,78156.45,32.0,-0.05322,3e-05,7.93091]
[1777000308066,45.76,78154.49,32.0,-0.05328,3e-05,7.93794]
[1777000313101,45.76,78153.69,32.0,-0.0533,3e-05,7.94061]
[1777000316736,45.76,78153.14,32.0,-0.05332,3e-05,7.94256]
[1777000316784,45.76,78153.14,32.0,-0.05332,3e-05,7.94256]
[1777000317868,45.76,78151.59,32.0,-0.05337,3e-05,7.94827]
[1777000321436,45.76,78144.74,32.0,-0.05359,3e-05,7.9736]
[1777000326761,45.75,78140.9,32.0,-0.05371,3e-05,7.98728]
[1777000330820,45.75,78136.54,32.0,-0.05384,3e-05,8.00306]
[1777000332335,45.75,78137.02,32.0,-0.05383,3e-05,8.00096]
[1777000338283,45.75,78151.73,32.0,-0.05334,3e-05,7.9455]
[1777000343318,45.75,78151.81,32.0,-0.05334,3e-05,7.94493]
[1777000348353,45.75,78151.37,32.0,-0.05335,3e-05,7.94627]
[1777000353388,45.75,78151.37,32.0,-0.05333,3e-05,7.94292]
[1777000358424,45.75,78154.05,32.0,-0.05324,3e-05,7.93265]
[1777000363514,45.75,78154.74,32.0,-0.05322,3e-05,7.92988]
[1777000368551,45.75,78154.74,32.0,-0.05321,3e-05,7.92974]
[1777000373584,45.75,78153.68,32.0,-0.05325,3e-05,7.93358]
[1777000378619,45.75,78155.42,32.0,-0.05319,3e-05,7.92699]
[1777000383654,45.75,78155.63,32.0,-0.05318,3e-05,7.92615]
[1777000388690,45.75,78156.79,32.0,-0.05315,3e-05,7.92182]
[1777000393725,45.75,78168.43,32.0,-0.05277,3e-05,7.87862]
[1777000398759,45.75,78173.01,32.0,-0.05263,3e-05,7.86206]
[1777000400552,45.75,78173.37,32.0,-0.05262,3e-05,7.86083]
[1777000400773,45.75,78174.81,32.0,-0.05257,3e-05,7.85559]
[1777000406022,45.75,78184.72,32.0,-0.05224,3e-05,7.81787]
[1777000411027,45.74,78179.49,32.0,-0.0524,3e-05,7.83609]
[1777000420913,45.74,78178.08,32.0,-0.0524,3e-05,7.83507]
[1777000421508,45.74,78178.08,32.0,-0.0524,3e-05,7.83507]
[1777000421919,45.74,78177.75,32.0,-0.05241,3e-05,7.83602]
[1777000426955,45.74,78177.14,32.0,-0.05244,3e-05,7.83902]
[1777000431990,45.74,78179.25,32.0,-0.05238,3e-05,7.83198]
[1777000437025,45.74,78179.11,32.0,-0.05239,3e-05,7.83324]
[1777000442062,45.74,78178.39,32.0,-0.05241,3e-05,7.83662]
[1777000447095,45.74,78177.91,32.0,-0.05244,3e-05,7.83906]
[1777000452130,45.75,78178.28,32.0,-0.05243,3e-05,7.83834]
[1777000457165,45.75,78177.73,32.0,-0.05245,3e-05,7.84103]
[1777000462200,45.75,78177.96,32.0,-0.05245,3e-05,7.84083]
[1777000467234,45.75,78177.73,32.0,-0.05246,3e-05,7.84232]
[1777000472270,45.75,78177.82,32.0,-0.05245,3e-05,7.83972]
[1777000477522,45.75,78178.5,32.0,-0.05243,3e-05,7.83773]
[1777000483347,45.76,78178.62,32.0,-0.05244,3e-05,7.83824]
[1777000486368,45.76,78160.76,32.0,-0.05301,3e-05,7.90475]
[1777000487400,45.76,78160.76,32.0,-0.05301,3e-05,7.90475]
[1777000488331,45.76,78160.75,32.0,-0.05301,3e-05,7.90482]
[1777000493417,45.76,78164.65,32.0,-0.05289,3e-05,7.89056]
[1777000498452,45.76,78166.51,32.0,-0.05283,3e-05,7.88401]
[1777000503487,45.76,78164.15,32.0,-0.05291,3e-05,7.89313]
[1777000508522,45.76,78162.96,32.0,-0.05295,3e-05,7.89787]
[1777000513556,45.76,78162.57,32.0,-0.05297,3e-05,7.89963]
[1777000518591,45.76,78162.67,32.0,-0.05297,3e-05,7.89959]
[1777000523627,45.76,78162.92,32.0,-0.05296,3e-05,7.899]
[1777000528662,45.76,78162.49,32.0,-0.05298,3e-05,7.90095]
[1777000533100,45.76,78154.85,32.0,-0.05321,3e-05,7.92651]
[1777000535108,45.76,78146.61,32.0,-0.05348,3e-05,7.95721]
[1777000536080,45.76,78135.64,32.0,-0.05383,3e-05,7.99817]
[1777000537673,45.76,78128.54,32.0,-0.05406,3e-05,8.02453]
[1777000538128,45.76,78128.54,32.0,-0.05406,3e-05,8.02453]
[1777000538804,45.76,78127.75,32.0,-0.05409,3e-05,8.02735]
[1777000540588,45.76,78106.97,32.0,-0.05477,3e-05,8.10516]
[1777000541775,45.76,78104.45,32.0,-0.05485,3e-05,8.1144]
[1777000545253,45.76,78088.3,32.0,-0.05538,3e-05,8.17428]
[1777000545263,45.76,78088.3,32.0,-0.05538,3e-05,8.17428]
[1777000547950,45.76,78084.29,32.0,-0.05551,3e-05,8.18873]
[1777000548041,45.76,78084.29,32.0,-0.05551,3e-05,8.18873]
[1777000553837,45.75,78080.24,32.0,-0.05562,3e-05,8.20136]
[1777000557622,45.75,78076.34,32.0,-0.05574,3e-05,8.21492]
[1777000558830,45.75,78075.02,32.0,-0.05578,3e-05,8.21949]
[1777000559888,45.74,78071.66,32.0,-0.05589,3e-05,8.23183]
[1777000561703,45.74,78068.28,32.0,-0.05599,3e-05,8.24374]
[1777000563499,45.74,78072.5,32.0,-0.05584,3e-05,8.22666]
[1777000567385,45.74,78072.22,32.0,-0.05584,3e-05,8.22582]
[1777000572973,45.73,78085.92,32.0,-0.05535,3e-05,8.1712]
[1777000573308,45.73,78085.92,32.0,-0.05535,3e-05,8.1712]
[1777000579015,45.72,78084.77,32.0,-0.05537,3e-05,8.17317]
[1777000584052,45.72,78096.7,32.0,-0.05496,3e-05,8.12606]
[1777000584545,45.72,78096.7,32.0,-0.05496,3e-05,8.12606]
[1777000590094,45.72,78103.7,32.0,-0.05471,3e-05,8.0978]
[1777000592747,45.72,78106.96,32.0,-0.05458,3e-05,8.08192]
[1777000597684,45.71,78106.18,32.0,-0.0546,3e-05,8.08371]
[1777000603185,45.71,78102.4,32.0,-0.05471,3e-05,8.09656]
[1777000604552,45.71,78101.87,32.0,-0.05472,3e-05,8.09832]
[1777000608955,45.71,78096.79,32.0,-0.05488,3e-05,8.11653]
[1777000614262,45.7,78090.58,32.0,-0.05508,3e-05,8.13836]
[1777000616297,45.7,78090.06,32.0,-0.05509,3e-05,8.13972]
[1777000621749,45.7,78092.12,32.0,-0.05501,3e-05,8.13069]
[1777000627020,45.69,78095.21,32.0,-0.05489,3e-05,8.11729]
[1777000627434,45.69,78095.64,32.0,-0.05488,3e-05,8.1154]
[1777000627885,45.69,78095.64,32.0,-0.05488,3e-05,8.1154]
[1777000628531,45.69,78098.51,32.0,-0.05478,3e-05,8.1043]
[1777000628697,45.69,78098.51,32.0,-0.05478,3e-05,8.1043]
[1777000633097,45.69,78104.15,32.0,-0.05459,3e-05,8.08232]
[1777000633835,45.69,78101.69,32.0,-0.05466,3e-05,8.0912]
[1777000634926,45.69,78097.97,32.0,-0.05478,3e-05,8.10504]
[1777000636998,45.69,78096.73,32.0,-0.05482,3e-05,8.10948]
[1777000637235,45.69,78096.73,32.0,-0.05482,3e-05,8.10948]
[1777000638163,45.69,78098.18,32.0,-0.05477,3e-05,8.10349]
[1777000640912,45.69,78100.95,32.0,-0.05467,3e-05,8.09234]
[1777000641851,45.69,78096.3,32.0,-0.05483,3e-05,8.10969]
[1777000641920,45.69,78096.3,32.0,-0.05483,3e-05,8.10969]
[1777000643829,45.69,78091.97,32.0,-0.05497,3e-05,8.12556]
[1777000643949,45.69,78091.97,32.0,-0.05497,3e-05,8.12556]
[1777000646425,45.68,78084.69,32.0,-0.0552,3e-05,8.1523]
[1777000651524,45.68,78083.22,32.0,-0.05521,3e-05,8.15285]
[1777000653198,45.68,78083.22,32.0,-0.05521,3e-05,8.15285]
[1777000655739,45.68,78088.9,32.0,-0.05502,3e-05,8.13036]
[1777000657540,45.68,78090.85,32.0,-0.05495,3e-05,8.1224]
[1777000660589,45.67,78087.63,32.0,-0.05505,3e-05,8.13376]
[1777000667101,45.67,78087.78,32.0,-0.05503,3e-05,8.13142]
[1777000672615,45.67,78087.2,32.0,-0.05503,3e-05,8.13185]
[1777000674275,45.67,78085.44,32.0,-0.05509,3e-05,8.13823]
[1777000682291,45.66,78078.32,32.0,-0.0553,3e-05,8.16275]
[1777000686202,45.66,78075.89,32.0,-0.05537,3e-05,8.17055]
[1777000691806,45.65,78074.52,32.0,-0.0554,3e-05,8.17312]
[1777000695577,45.65,78077.12,32.0,-0.0553,3e-05,8.1621]
[1777000696453,45.65,78076.73,32.0,-0.05531,3e-05,8.16321]
[1777000701876,45.64,78071.99,32.0,-0.05545,3e-05,8.17893]
[1777000706753,45.64,78071.1,32.0,-0.05547,3e-05,8.18074]
[1777000707477,45.64,78070.71,32.0,-0.05547,3e-05,8.18182]
[1777000708228,45.64,78070.71,32.0,-0.05547,3e-05,8.18182]
[1777000708317,45.64,78069.2,32.0,-0.05552,3e-05,8.18716]
[1777000708456,45.64,78069.2,32.0,-0.05552,3e-05,8.18716]
[1777000708469,45.64,78069.2,32.0,-0.05552,3e-05,8.18716]
[1777000713550,45.64,78060.03,32.0,-0.05581,3e-05,8.21874]
[1777000713964,45.64,78060.06,32.0,-0.05581,3e-05,8.21855]
[1777000717699,45.63,78061.22,32.0,-0.05576,3e-05,8.21272]
[1777000719764,45.63,78060.99,32.0,-0.05576,3e-05,8.21269]
[1777000720641,45.63,78060.39,32.0,-0.05577,3e-05,8.21452]
[1777000721834,45.63,78060.19,32.0,-0.05578,3e-05,8.21482]
[1777000722572,45.63,78059.22,32.0,-0.0558,3e-05,8.21807]
[1777000723286,45.63,78059.22,32.0,-0.0558,3e-05,8.21807]
[1777000724030,45.63,78057.45,32.0,-0.05586,3e-05,8.22436]
[1777000724366,45.63,78057.45,32.0,-0.05586,3e-05,8.22436]
[1777000724036,45.63,78056.36,32.0,-0.05589,3e-05,8.22805]
[1777000725043,45.62,78056.41,32.0,-0.05589,3e-05,8.22738]
[1777000730078,45.62,78057.38,32.0,-0.05583,3e-05,8.22133]
[1777000734563,45.61,78061.57,32.0,-0.05568,3e-05,8.2035]
[1777000735461,45.61,78061.57,32.0,-0.05568,3e-05,8.2035]
[1777000739599,45.61,78070.61,32.0,-0.05536,3e-05,8.16712]
[1777000740433,45.61,78066.96,32.0,-0.05548,3e-05,8.18064]
[1777000741904,45.61,78068.17,32.0,-0.05543,3e-05,8.17564]
[1777000747198,45.6,78075.29,32.0,-0.05517,3e-05,8.14627]
[1777000747906,45.6,78075.29,32.0,-0.05517,3e-05,8.14627]
[1777000750498,45.6,78076.0,32.0,-0.05514,3e-05,8.14256]
[1777000750719,45.6,78076.0,32.0,-0.05514,3e-05,8.14256]
[1777000752426,45.6,78078.42,32.0,-0.05506,3e-05,8.13304]
[1777000752920,45.6,78086.42,32.0,-0.05479,3e-05,8.10238]
[1777000753144,45.6,78086.42,32.0,-0.05479,3e-05,8.10238]
[1777000753867,45.6,78087.72,32.0,-0.05474,3e-05,8.0972]
[1777000755682,45.6,78085.65,32.0,-0.05481,3e-05,8.10453]
[1777000758928,45.6,78082.53,32.0,-0.0549,3e-05,8.11553]
[1777000763921,45.59,78083.66,32.0,-0.05485,3e-05,8.10983]
[1777000768885,45.59,78076.24,32.0,-0.05509,3e-05,8.13648]
[1777000774388,45.59,78079.66,32.0,-0.05494,3e-05,8.11854]
[1777000777695,45.58,78081.16,32.0,-0.05488,3e-05,8.1123]
[1777000778240,45.58,78081.16,32.0,-0.05488,3e-05,8.1123]
[1777000782529,45.58,78082.07,32.0,-0.05484,3e-05,8.10721]
[1777000783839,45.58,78082.52,32.0,-0.05482,3e-05,8.10524]
[1777000789494,45.58,78082.78,32.0,-0.0548,3e-05,8.1027]
[1777000793061,45.58,78083.64,32.0,-0.05477,3e-05,8.09893]
[1777000794768,45.57,78083.23,32.0,-0.05478,3e-05,8.09998]
[1777000796381,45.57,78083.16,32.0,-0.05478,3e-05,8.09975]
[1777000799903,45.57,78083.27,32.0,-0.05477,3e-05,8.09883]
[1777000801816,45.57,78083.44,32.0,-0.05476,3e-05,8.09744]
[1777000804058,45.57,78082.74,32.0,-0.05477,3e-05,8.09934]
[1777000805753,45.57,78082.64,32.0,-0.05477,3e-05,8.09922]
[1777000811650,45.56,78080.28,32.0,-0.05483,3e-05,8.10641]
[1777000817692,45.56,78081.13,32.0,-0.05479,3e-05,8.10163]
[1777000820675,45.56,78078.46,32.0,-0.05488,3e-05,8.11124]
[1777000826993,45.56,78078.91,32.0,-0.05485,3e-05,8.10797]
[1777000828358,45.55,78078.62,32.0,-0.05486,3e-05,8.10881]
[1777000830290,45.55,78073.63,32.0,-0.05502,3e-05,8.12723]
[1777000832778,45.55,78063.92,32.0,-0.05532,3e-05,8.16016]
[1777000832797,45.55,78063.1,32.0,-0.05534,3e-05,8.16293]
[1777000837785,45.55,78059.73,32.0,-0.05546,3e-05,8.17595]
[1777000837832,45.55,78059.44,32.0,-0.05547,3e-05,8.17709]
[1777000842867,45.55,78059.56,32.0,-0.05545,3e-05,8.1748]
[1777000843988,45.55,78059.56,32.0,-0.05545,3e-05,8.1748]
[1777000844088,45.55,78059.84,32.0,-0.05543,3e-05,8.17337]
[1777000848134,45.55,78057.18,32.0,-0.05553,3e-05,8.18363]
[1777000848188,45.55,78054.75,32.0,-0.05561,3e-05,8.19292]
[1777000853944,45.54,78054.77,32.0,-0.05559,3e-05,8.19052]
[1777000858437,45.54,78052.28,32.0,-0.05566,3e-05,8.19889]
[1777000858463,45.54,78052.28,32.0,-0.05566,3e-05,8.19889]
[1777000858529,45.54,78052.28,32.0,-0.05566,3e-05,8.19889]
[1777000858479,45.54,78051.15,32.0,-0.0557,3e-05,8.20281]
[1777000859090,45.54,78051.15,32.0,-0.0557,3e-05,8.20281]
[1777000864339,45.54,78043.68,32.0,-0.05595,3e-05,8.23121]
[1777000870057,45.54,78050.19,32.0,-0.05573,3e-05,8.20619]
[1777000871163,45.54,78050.19,32.0,-0.05573,3e-05,8.20619]
[1777000871911,45.54,78050.27,32.0,-0.05572,3e-05,8.20588]
[1777000878114,45.54,78049.64,32.0,-0.05574,3e-05,8.20828]
[1777000880273,45.54,78049.64,32.0,-0.05574,3e-05,8.20828]
[1777000880362,45.54,78049.94,32.0,-0.05573,3e-05,8.20713]
[1777000882717,45.54,78051.78,32.0,-0.05567,3e-05,8.19932]
[1777000885312,45.53,78045.8,32.0,-0.05586,3e-05,8.22141]
[1777000887905,45.53,78048.52,32.0,-0.05576,3e-05,8.20977]
[1777000893219,45.53,78047.97,32.0,-0.05574,3e-05,8.20642]
[1777000898255,45.52,78046.41,32.0,-0.05577,3e-05,8.21048]
[1777000903290,45.52,78045.53,32.0,-0.05579,3e-05,8.21193]
[1777000908324,45.51,78044.75,32.0,-0.0558,3e-05,8.213]
[1777000913360,45.51,78041.37,32.0,-0.0559,3e-05,8.22404]
[1777000919176,45.51,78039.65,32.0,-0.05594,3e-05,8.22943]
[1777000924449,45.5,78049.8,32.0,-0.05557,3e-05,8.18742]
[1777000925980,45.5,78049.25,32.0,-0.05559,3e-05,8.1892]
[1777000926909,45.5,78051.13,32.0,-0.05552,3e-05,8.18169]
[1777000932505,45.49,78047.99,32.0,-0.05561,3e-05,8.19181]
[1777000937541,45.49,78047.75,32.0,-0.05561,3e-05,8.19111]
[1777000942575,45.49,78049.0,32.0,-0.05555,3e-05,8.18476]
[1777000947610,45.48,78048.39,32.0,-0.05556,3e-05,8.1856]
[1777000952645,45.48,78046.93,32.0,-0.05558,3e-05,8.18658]
[1777000953880,45.48,78047.26,32.0,-0.05556,3e-05,8.18502]
[1777000954876,45.48,78047.26,32.0,-0.05556,3e-05,8.18472]
[1777000955456,45.48,78047.26,32.0,-0.05556,3e-05,8.18472]
[1777000955864,45.48,78046.17,32.0,-0.05559,3e-05,8.18858]
[1777000955963,45.48,78040.48,32.0,-0.05579,3e-05,8.21036]
[1777000958152,45.48,78034.01,32.0,-0.056,3e-05,8.23483]
[1777000961876,45.48,78028.66,32.0,-0.05618,3e-05,8.25537]
[1777000964845,45.48,78024.47,32.0,-0.05633,3e-05,8.27138]
[1777000965957,45.48,78022.74,32.0,-0.05638,3e-05,8.27789]
[1777000966165,45.48,78022.74,32.0,-0.05638,3e-05,8.27789]
[1777000966266,45.47,78022.83,32.0,-0.05638,3e-05,8.27746]
[1777000968276,45.47,78022.78,32.0,-0.05638,3e-05,8.27765]
[1777000973568,45.47,78021.18,32.0,-0.05642,3e-05,8.28135]
[1777000974263,45.47,78021.26,32.0,-0.0564,3e-05,8.28003]
[1777000974474,45.47,78021.26,32.0,-0.0564,3e-05,8.28003]
[1777000974620,45.47,78008.1,32.0,-0.05685,3e-05,8.33022]
[1777000975025,45.47,78008.1,32.0,-0.05685,3e-05,8.33022]
[1777000975156,45.47,78008.1,32.0,-0.05685,3e-05,8.33022]
[1777000976524,45.47,77997.38,32.0,-0.05722,3e-05,8.3719]
[1777000978110,45.47,77998.98,32.0,-0.05717,3e-05,8.36588]
[1777000980682,45.47,78006.33,32.0,-0.05693,3e-05,8.33869]
[1777000980853,45.47,78007.5,32.0,-0.05689,3e-05,8.33439]
[1777000982902,45.47,78007.59,32.0,-0.05688,3e-05,8.33387]
[1777000982932,45.47,78007.59,32.0,-0.05688,3e-05,8.33387]
[1777000983197,45.47,78007.59,32.0,-0.05688,3e-05,8.33387]
[1777000984826,45.47,78006.91,32.0,-0.0569,3e-05,8.33615]
[1777000985485,45.47,78006.91,32.0,-0.0569,3e-05,8.33615]
[1777000985573,45.47,78007.7,32.0,-0.05688,3e-05,8.33313]
[1777000986831,45.47,78008.79,32.0,-0.05684,3e-05,8.32891]
[1777000987201,45.47,78008.79,32.0,-0.05684,3e-05,8.32891]
[1777000987308,45.47,78008.79,32.0,-0.05684,3e-05,8.32891]
[1777000987360,45.47,78008.79,32.0,-0.05684,3e-05,8.32891]
[1777000987449,45.47,77993.25,32.0,-0.05738,3e-05,8.3891]
[1777000987793,45.47,77993.25,32.0,-0.05738,3e-05,8.3891]
[1777000987818,45.47,77993.25,32.0,-0.05738,3e-05,8.3891]
[1777000987977,45.47,77993.25,32.0,-0.05738,3e-05,8.3891]
[1777000988406,45.47,77977.9,32.0,-0.05791,3e-05,8.4485]
[1777000990656,45.47,77973.94,32.0,-0.05805,4e-05,8.46397]
[1777000995961,45.47,77975.75,32.0,-0.058,3e-05,8.45843]
[1777000997298,45.47,77975.75,32.0,-0.058,3e-05,8.45843]
[1777000999882,45.47,77982.07,32.0,-0.05778,3e-05,8.43442]
[1777001001602,45.47,77982.07,32.0,-0.05778,3e-05,8.43442]
[1777001006615,45.47,77983.29,32.0,-0.05774,3e-05,8.42979]
[1777001007439,45.47,77982.75,32.0,-0.05776,3e-05,8.43245]
[1777001008485,45.48,77982.93,32.0,-0.05776,3e-05,8.43199]
[1777001008587,45.48,77981.72,32.0,-0.0578,3e-05,8.43695]
[1777001014095,45.48,77979.94,32.0,-0.05784,3e-05,8.44048]
[1777001014629,45.48,77979.94,32.1,-0.05784,3e-05,8.44048]
[1777001014727,45.48,77979.94,32.1,-0.05784,3e-05,8.44048]
[1777001014951,45.48,77979.94,32.1,-0.05784,3e-05,8.44048]
[1777001015044,45.47,77977.37,32.1,-0.05793,3e-05,8.4504]
[1777001015058,45.47,77977.37,32.1,-0.05793,3e-05,8.4504]
[1777001015116,45.47,77977.37,32.1,-0.05793,3e-05,8.4504]
[1777001015200,45.47,77977.37,32.1,-0.05793,3e-05,8.4504]
[1777001015400,45.47,77977.37,32.1,-0.05793,3e-05,8.4504]
[1777001015594,45.47,77977.37,32.1,-0.05793,3e-05,8.4504]
[1777001015784,45.47,77977.37,32.1,-0.05793,3e-05,8.4504]
[1777001015630,45.47,77934.83,32.1,-0.05943,4e-05,8.61722]
[1777001015931,45.47,77934.83,32.1,-0.05943,4e-05,8.61722]
[1777001016518,45.47,77934.83,32.1,-0.05943,4e-05,8.61722]
[1777001016643,45.47,77934.83,32.1,-0.05943,4e-05,8.61722]
[1777001016623,45.47,77913.73,32.1,-0.06019,4e-05,8.70061]
[1777001017053,45.47,77913.73,32.1,-0.06019,4e-05,8.70061]
[1777001017248,45.47,77913.73,32.1,-0.06019,4e-05,8.70061]
[1777001017390,45.47,77913.73,32.1,-0.06019,4e-05,8.70061]
[1777001017468,45.47,77913.73,32.1,-0.06019,4e-05,8.70061]
[1777001017949,45.48,77903.12,32.1,-0.06058,4e-05,8.74375]
[1777001018691,45.48,77885.99,32.1,-0.06121,4e-05,8.81207]
[1777001020860,45.48,77885.51,32.1,-0.06122,4e-05,8.81389]
[1777001022073,45.48,77888.52,32.1,-0.06111,4e-05,8.80173]
[1777001022949,45.48,77886.6,32.1,-0.06118,4e-05,8.80919]
[1777001024055,45.48,77888.97,32.1,-0.06109,4e-05,8.79934]
[1777001024126,45.48,77888.97,32.1,-0.06109,4e-05,8.79934]
[1777001025098,45.48,77883.65,32.1,-0.06128,4e-05,8.8206]
[1777001025185,45.48,77883.65,32.1,-0.06128,4e-05,8.8206]
[1777001025272,45.47,77862.32,32.1,-0.06207,4e-05,8.90606]
[1777001026021,45.47,77862.32,32.1,-0.06207,4e-05,8.90606]
[1777001026881,45.47,77859.62,32.1,-0.06216,4e-05,8.91635]
[1777001029707,45.47,77861.21,32.1,-0.0621,4e-05,8.90968]
[1777001030461,45.47,77862.61,32.1,-0.06204,4e-05,8.90354]
[1777001030491,45.47,77870.01,32.1,-0.06177,4e-05,8.87345]
[1777001031105,45.47,77870.01,32.1,-0.06177,4e-05,8.87345]
[1777001031238,45.47,77877.25,32.1,-0.0615,4e-05,8.84442]
[1777001033302,45.46,77885.64,32.1,-0.06115,4e-05,8.80533]
[1777001033333,45.46,77885.64,32.1,-0.06115,4e-05,8.80533]
[1777001034506,45.46,77890.1,32.1,-0.06098,4e-05,8.78752]
[1777001034825,45.45,77896.37,32.1,-0.06072,4e-05,8.75897]
[1777001036823,45.45,77899.22,32.1,-0.06061,4e-05,8.74652]
[1777001037653,45.45,77899.22,32.1,-0.06061,4e-05,8.74652]
[1777001041406,45.44,77898.03,32.1,-0.06064,4e-05,8.74934]
[1777001041466,45.44,77898.03,32.1,-0.06064,4e-05,8.74934]
[1777001041614,45.44,77898.03,32.1,-0.06064,4e-05,8.74934]
[1777001041761,45.44,77898.03,32.1,-0.06064,4e-05,8.74934]
[1777001041814,45.44,77898.03,32.1,-0.06064,4e-05,8.74934]
[1777001042593,45.44,77857.15,32.1,-0.06212,4e-05,8.91148]
[1777001044781,45.44,77850.04,32.1,-0.06238,4e-05,8.93973]
[1777001045751,45.44,77850.04,32.1,-0.06238,4e-05,8.93973]
[1777001046556,45.44,77850.55,32.1,-0.06236,4e-05,8.93731]
[1777001048129,45.44,77850.45,32.1,-0.06236,4e-05,8.93705]
[1777001048829,45.44,77850.4,32.1,-0.06235,4e-05,8.93686]
[1777001048922,45.44,77850.4,32.1,-0.06235,4e-05,8.93686]
[1777001049586,45.44,77850.4,32.1,-0.06235,4e-05,8.93686]
[1777001049749,45.44,77827.44,32.1,-0.06321,4e-05,9.02905]
[1777001051752,45.43,77809.68,32.1,-0.06387,4e-05,9.10096]
[1777001053152,45.43,77807.23,32.1,-0.06396,4e-05,9.10998]
[1777001054050,45.43,77808.84,32.1,-0.06388,4e-05,9.10196]
[1777001055305,45.42,77814.08,32.1,-0.06366,4e-05,9.07797]
[1777001055536,45.42,77814.08,32.1,-0.06366,4e-05,9.07797]
[1777001060554,45.41,77806.81,32.1,-0.06389,4e-05,9.10291]
[1777001065997,45.41,77794.76,32.1,-0.06432,4e-05,9.149]
[1777001067030,45.39,77800.95,32.1,-0.06404,4e-05,9.11816]
[1777001067607,45.38,77811.97,32.1,-0.06356,4e-05,9.06639]
[1777001069470,45.38,77818.72,32.1,-0.0633,4e-05,9.03892]
[1777001069662,45.38,77818.72,32.1,-0.0633,4e-05,9.03892]
[1777001069738,45.35,77824.74,32.1,-0.06298,4e-05,9.00311]
[1777001069818,45.35,77824.74,32.1,-0.06298,4e-05,9.00311]
[1777001069950,45.35,77824.74,32.1,-0.06298,4e-05,9.00311]
[1777001070686,45.35,77824.74,32.1,-0.06298,4e-05,9.00311]
[1777001070705,45.35,77824.74,32.1,-0.06298,4e-05,9.00311]
[1777001070919,45.35,77824.74,32.1,-0.06298,4e-05,9.00311]
[1777001070755,45.35,77788.16,32.1,-0.06436,4e-05,9.15227]
[1777001071782,45.35,77772.41,32.1,-0.06493,4e-05,9.21301]
[1777001077354,45.33,77771.6,32.1,-0.06489,4e-05,9.20775]
[1777001078952,45.33,77773.23,32.1,-0.06482,4e-05,9.20031]
[1777001079643,45.33,77755.74,32.1,-0.06549,4e-05,9.27204]
[1777001080803,45.33,77755.74,32.1,-0.06549,4e-05,9.27204]
[1777001080804,45.33,77755.74,32.1,-0.06549,4e-05,9.27204]
[1777001080835,45.33,77755.74,32.1,-0.06549,4e-05,9.27204]
[1777001081365,45.33,77751.12,32.1,-0.06567,4e-05,9.29089]
[1777001081635,45.32,77745.79,32.1,-0.06584,4e-05,9.30942]
[1777001081873,45.32,77745.79,32.1,-0.06584,4e-05,9.30942]
[1777001082061,45.32,77745.79,32.1,-0.06584,4e-05,9.30942]
[1777001082076,45.32,77745.79,32.1,-0.06584,4e-05,9.30942]
[1777001082769,45.32,77745.79,32.1,-0.06584,4e-05,9.30942]
[1777001082647,45.31,77749.26,32.1,-0.06564,4e-05,9.28722]
[1777001083584,45.31,77749.26,32.1,-0.06564,4e-05,9.28722]
[1777001084561,45.29,77761.03,32.1,-0.06513,4e-05,9.23358]
[1777001085011,45.29,77759.15,32.1,-0.06517,4e-05,9.23773]
[1777001086351,45.29,77747.56,32.1,-0.06562,4e-05,9.28523]
[1777001088598,45.28,77735.37,32.1,-0.06609,4e-05,9.33508]
[1777001088717,45.28,77735.37,32.1,-0.06609,4e-05,9.33508]
[1777001088911,45.28,77737.11,32.1,-0.06602,4e-05,9.32743]
[1777001089685,45.28,77737.11,32.1,-0.06602,4e-05,9.32743]
[1777001091193,45.28,77748.73,32.1,-0.06556,4e-05,9.27842]
[1777001091774,45.28,77748.73,32.1,-0.06556,4e-05,9.27842]
[1777001092043,45.27,77739.13,32.1,-0.06589,4e-05,9.31422]
[1777001092053,45.27,77739.13,32.1,-0.06589,4e-05,9.31422]
[1777001092148,45.27,77739.13,32.1,-0.06589,4e-05,9.31422]
[1777001092724,45.27,77724.92,32.1,-0.06644,4e-05,9.37289]
[1777001093097,45.27,77724.92,32.1,-0.06644,4e-05,9.37289]
[1777001094921,45.27,77720.76,32.1,-0.0666,4e-05,9.3894]
[1777001095747,45.26,77722.03,32.1,-0.06652,4e-05,9.38078]
[1777001100207,45.25,77735.34,32.1,-0.06594,4e-05,9.31905]
[1777001100463,45.25,77735.34,32.1,-0.06594,4e-05,9.31905]
[1777001100787,45.25,77751.27,32.1,-0.06532,4e-05,9.25308]
[1777001100936,45.25,77751.27,32.1,-0.06532,4e-05,9.25308]
[1777001100951,45.25,77751.27,32.1,-0.06532,4e-05,9.25308]
[1777001100959,45.25,77751.27,32.1,-0.06532,4e-05,9.25308]
[1777001101105,45.25,77751.27,32.1,-0.06532,4e-05,9.25308]
[1777001101670,45.25,77751.27,32.1,-0.06532,4e-05,9.25308]
[1777001101800,45.24,77771.34,32.1,-0.06453,4e-05,9.16853]
[1777001106412,45.24,77768.32,32.1,-0.06461,4e-05,9.1772]
[1777001106833,45.24,77762.06,32.1,-0.06485,4e-05,9.20298]
[1777001106950,45.24,77762.06,32.1,-0.06485,4e-05,9.20298]
[1777001107056,45.24,77762.06,32.1,-0.06485,4e-05,9.20298]
[1777001107951,45.24,77756.56,32.1,-0.06507,4e-05,9.22615]
[1777001108848,45.23,77759.62,32.1,-0.06492,4e-05,9.20965]
[1777001110727,45.22,77762.11,32.1,-0.06479,4e-05,9.19578]
[1777001110848,45.22,77762.11,32.1,-0.06479,4e-05,9.19578]
[1777001111774,45.22,77762.11,32.1,-0.06479,4e-05,9.19578]
[1777001111040,45.22,77762.53,32.1,-0.06477,4e-05,9.19405]
[1777001112110,45.21,77761.08,32.1,-0.0648,4e-05,9.19698]
[1777001113413,45.21,77761.08,32.1,-0.0648,4e-05,9.19698]
[1777001113463,45.21,77763.7,32.1,-0.06467,4e-05,9.18283]
[1777001114132,45.21,77763.7,32.1,-0.06467,4e-05,9.18283]
[1777001114603,45.21,77765.8,32.1,-0.06459,4e-05,9.17468]
[1777001119973,45.2,77773.82,32.1,-0.06425,4e-05,9.13764]
[1777001123120,45.2,77788.45,32.1,-0.06369,4e-05,9.07707]
[1777001128559,45.2,77794.53,32.1,-0.06345,4e-05,9.05188]
[1777001129857,45.2,77798.79,32.1,-0.06329,4e-05,9.03441]
[1777001131666,45.2,77804.2,32.1,-0.06309,4e-05,9.01228]
[1777001131671,45.2,77804.2,32.1,-0.06309,4e-05,9.01228]
[1777001131681,45.2,77804.2,32.1,-0.06309,4e-05,9.01228]
[1777001131730,45.2,77804.2,32.1,-0.06309,4e-05,9.01228]
[1777001131749,45.2,77804.2,32.1,-0.06309,4e-05,9.01228]
[1777001131783,45.2,77808.12,32.1,-0.06292,4e-05,8.99311]
[1777001132687,45.2,77808.12,32.1,-0.06292,4e-05,8.99311]
[1777001134294,45.2,77821.49,32.1,-0.06242,4e-05,8.93845]
[1777001135882,45.19,77822.85,32.1,-0.06236,4e-05,8.93264]
[1777001136261,45.19,77817.98,32.1,-0.06254,4e-05,8.95212]
[1777001136362,45.19,77813.06,32.1,-0.06272,4e-05,8.9718]
[1777001137050,45.19,77813.06,32.1,-0.06272,4e-05,8.9718]
[1777001137935,45.19,77812.91,32.1,-0.06273,4e-05,8.97264]
[1777001137945,45.19,77812.91,32.1,-0.06273,4e-05,8.97264]
[1777001138759,45.19,77812.87,32.1,-0.06273,4e-05,8.97287]
[1777001143135,45.19,77827.33,32.1,-0.06218,4e-05,8.91265]
[1777001143964,45.19,77827.33,32.1,-0.06218,4e-05,8.91265]
[1777001148141,45.19,77826.21,32.1,-0.06221,4e-05,8.91622]
[1777001148317,45.19,77826.21,32.1,-0.06221,4e-05,8.91622]
[1777001149567,45.19,77826.95,32.1,-0.06218,4e-05,8.91297]
[1777001151746,45.19,77820.95,32.1,-0.0624,4e-05,8.9368]
[1777001154211,45.18,77838.35,32.1,-0.06175,4e-05,8.86535]
[1777001159248,45.18,77841.83,32.1,-0.06161,4e-05,8.85061]
[1777001162770,45.18,77843.97,32.1,-0.06153,4e-05,8.84172]
[1777001162822,45.18,77843.97,32.1,-0.06153,4e-05,8.84172]
[1777001162839,45.18,77843.97,32.1,-0.06153,4e-05,8.84172]
[1777001163237,45.18,77847.03,32.1,-0.06142,4e-05,8.82927]
[1777001168311,45.18,77849.87,32.1,-0.06131,4e-05,8.81729]
[1777001173346,45.18,77854.74,32.1,-0.06112,4e-05,8.79731]
[1777001178590,45.18,77867.35,32.1,-0.06066,4e-05,8.7466]
[1777001178676,45.18,77867.35,32.1,-0.06066,4e-05,8.7466]
[1777001180880,45.18,77869.02,32.1,-0.0606,4e-05,8.74001]
[1777001181044,45.18,77870.19,32.1,-0.06056,4e-05,8.73533]
[1777001181206,45.18,77870.19,32.1,-0.06056,4e-05,8.73533]
[1777001181807,45.18,77886.85,32.1,-0.05995,4e-05,8.6688]
[1777001184086,45.18,77893.08,32.1,-0.05973,4e-05,8.64451]
[1777001187427,45.18,77885.83,32.1,-0.06,4e-05,8.67368]
[1777001192479,45.18,77888.32,32.1,-0.0599,4e-05,8.6616]
[1777001197387,45.19,77887.17,32.1,-0.05994,4e-05,8.66683]
[1777001197453,45.19,77887.17,32.1,-0.05994,4e-05,8.66683]
[1777001202549,45.19,77874.38,32.1,-0.06041,4e-05,8.71846]
[1777001207584,45.19,77873.6,32.1,-0.06044,4e-05,8.72185]
[1777001207966,45.19,77873.6,32.1,-0.06044,4e-05,8.72185]
[1777001208001,45.19,77873.6,32.1,-0.06044,4e-05,8.72185]
[1777001213626,45.19,77874.18,32.1,-0.06042,4e-05,8.71975]
[1777001218109,45.19,77863.35,32.1,-0.06082,4e-05,8.76325]
[1777001218111,45.19,77863.35,32.1,-0.06082,4e-05,8.76325]
[1777001218618,45.19,77863.35,32.1,-0.06082,4e-05,8.76325]
[1777001219478,45.19,77862.41,32.1,-0.06085,4e-05,8.76699]
[1777001222659,45.19,77852.83,32.1,-0.0612,4e-05,8.8053]
[1777001223554,45.19,77853.1,32.1,-0.06119,4e-05,8.80412]
[1777001225611,45.19,77852.18,32.1,-0.06123,4e-05,8.80763]
[1777001226317,45.19,77852.62,32.1,-0.06121,4e-05,8.80577]
[1777001231752,45.19,77854.52,32.1,-0.06114,4e-05,8.7977]
[1777001236787,45.19,77859.0,32.1,-0.06097,4e-05,8.77939]
[1777001241822,45.19,77858.11,32.1,-0.061,4e-05,8.7828]
[1777001244544,45.19,77854.23,32.1,-0.06114,4e-05,8.79833]
[1777001248098,45.18,77847.94,32.1,-0.06137,4e-05,8.82337]
[1777001253907,45.18,77847.99,32.1,-0.06134,4e-05,8.81938]
[1777001258057,45.18,77839.97,32.1,-0.06164,4e-05,8.85134]
[1777001260540,45.18,77841.14,32.1,-0.06159,4e-05,8.84639]
[1777001265991,45.18,77838.94,32.1,-0.06167,4e-05,8.85449]
[1777001271028,45.18,77832.92,32.1,-0.06188,4e-05,8.87814]
[1777001276066,45.18,77833.07,32.1,-0.06187,4e-05,8.87668]
[1777001281101,45.17,77835.82,32.1,-0.06176,4e-05,8.86472]
[1777001286136,45.17,77840.75,32.1,-0.06157,4e-05,8.84403]
[1777001291171,45.17,77839.22,32.1,-0.06162,4e-05,8.84956]
[1777001296206,45.17,77833.49,32.1,-0.06183,4e-05,8.87193]
[1777001301241,45.17,77848.78,32.1,-0.06126,4e-05,8.80959]
[1777001307009,45.17,77851.06,32.1,-0.06117,4e-05,8.80017]
[1777001312880,45.17,77851.67,32.1,-0.06112,4e-05,8.79428]
[1777001314672,45.17,77852.06,32.1,-0.06111,4e-05,8.79264]
[1777001315460,45.17,77851.72,32.1,-0.06112,4e-05,8.79398]
[1777001321384,45.17,77847.61,32.1,-0.06127,4e-05,8.81034]
[1777001322333,45.17,77847.61,32.1,-0.06127,4e-05,8.81034]
[1777001324542,45.17,77840.88,32.1,-0.06152,4e-05,8.83734]
[1777001330447,45.16,77832.44,32.1,-0.06182,4e-05,8.87044]
[1777001338391,45.16,77832.74,32.1,-0.06181,4e-05,8.86856]
[1777001341162,45.16,77823.18,32.1,-0.06215,4e-05,8.90619]
[1777001341859,45.16,77823.18,32.1,-0.06215,4e-05,8.90619]
[1777001342896,45.16,77820.95,32.1,-0.06223,4e-05,8.91498]
[1777001342909,45.16,77820.95,32.1,-0.06223,4e-05,8.91498]
[1777001344825,45.16,77821.65,32.1,-0.0622,4e-05,8.91165]
[1777001347870,45.16,77817.47,32.1,-0.06235,4e-05,8.92788]
[1777001348286,45.16,77818.66,32.1,-0.06231,4e-05,8.92279]
[1777001348682,45.16,77818.66,32.1,-0.06231,4e-05,8.92279]
[1777001354602,45.15,77822.11,32.1,-0.06216,4e-05,8.90728]
[1777001360621,45.15,77821.31,32.1,-0.06218,4e-05,8.90939]
[1777001362384,45.15,77823.11,32.1,-0.06211,4e-05,8.90142]
[1777001367707,45.15,77820.54,32.1,-0.06219,4e-05,8.9106]
[1777001372741,45.14,77820.97,32.1,-0.06215,4e-05,8.90462]
[1777001378785,45.14,77820.61,32.1,-0.06215,4e-05,8.90487]
[1777001383821,45.14,77820.81,32.1,-0.06214,4e-05,8.90307]
[1777001387850,45.14,77804.64,32.1,-0.06273,4e-05,8.96784]
[1777001388788,45.14,77804.64,32.1,-0.06273,4e-05,8.96784]
[1777001389746,45.14,77805.42,32.1,-0.0627,4e-05,8.96438]
[1777001394762,45.13,77803.09,32.1,-0.06277,4e-05,8.97233]
[1777001395172,45.13,77801.42,32.1,-0.06283,4e-05,8.97882]
[1777001396499,45.13,77801.54,32.1,-0.06283,4e-05,8.978]
[1777001399813,45.13,77803.33,32.1,-0.06275,4e-05,8.96968]
[1777001399836,45.13,77803.33,32.1,-0.06275,4e-05,8.96968]
[1777001399933,45.13,77788.51,32.1,-0.06331,4e-05,9.02982]
[1777001401718,45.13,77781.78,32.1,-0.06356,4e-05,9.05701]
[1777001401947,45.13,77779.61,32.1,-0.06364,4e-05,9.06547]
[1777001402245,45.13,77779.61,32.1,-0.06364,4e-05,9.06547]
[1777001403799,45.13,77777.59,32.1,-0.06371,4e-05,9.07376]
[1777001404687,45.13,77776.86,32.1,-0.06374,4e-05,9.07675]
[1777001404935,45.13,77776.86,32.1,-0.06374,4e-05,9.07675]
[1777001407988,45.13,77775.71,32.1,-0.06378,4e-05,9.08135]
[1777001409895,45.13,77772.88,32.1,-0.06389,4e-05,9.09277]
[1777001411141,45.13,77772.36,32.1,-0.06391,4e-05,9.09479]
[1777001413323,45.13,77777.17,32.1,-0.06372,4e-05,9.07472]
[1777001415087,45.13,77774.99,32.1,-0.06381,4e-05,9.08357]
[1777001415138,45.13,77774.99,32.1,-0.06381,4e-05,9.08357]
[1777001415754,45.13,77772.54,32.1,-0.0639,4e-05,9.09345]
[1777001416771,45.13,77769.91,32.1,-0.064,4e-05,9.10425]
[1777001420586,45.13,77761.39,32.1,-0.06432,4e-05,9.13925]
[1777001420713,45.13,77761.39,32.1,-0.06432,4e-05,9.13925]
[1777001421080,45.13,77750.71,32.1,-0.06473,4e-05,9.18329]
[1777001424249,45.13,77755.02,32.1,-0.06457,4e-05,9.16588]
[1777001424605,45.13,77755.02,32.1,-0.06457,4e-05,9.16588]
[1777001425108,45.13,77762.08,32.1,-0.0643,4e-05,9.13689]
[1777001429250,45.12,77765.91,32.1,-0.06415,4e-05,9.12024]
[1777001429735,45.12,77765.91,32.1,-0.06415,4e-05,9.12024]
[1777001430077,45.12,77765.91,32.1,-0.06415,4e-05,9.12024]
[1777001432359,45.12,77767.14,32.1,-0.06408,4e-05,9.1119]
[1777001432374,45.12,77767.14,32.1,-0.06408,4e-05,9.1119]
[1777001436243,45.12,77773.85,32.1,-0.06382,4e-05,9.08398]
[1777001437231,45.12,77769.68,32.1,-0.06398,4e-05,9.10102]
[1777001443335,45.12,77767.42,32.1,-0.06406,4e-05,9.10976]
[1777001449276,45.12,77761.04,32.1,-0.0643,4e-05,9.1354]
[1777001450051,45.12,77761.04,32.1,-0.0643,4e-05,9.1354]
[1777001451456,45.12,77753.23,32.1,-0.0646,4e-05,9.16744]
[1777001455682,45.12,77748.34,32.1,-0.06478,4e-05,9.18678]
[1777001456233,45.12,77747.51,32.1,-0.06481,4e-05,9.18998]
[1777001456784,45.12,77747.51,32.1,-0.06481,4e-05,9.18998]
[1777001461928,45.12,77746.76,32.1,-0.06484,4e-05,9.19371]
[1777001461967,45.12,77753.31,32.1,-0.06459,4e-05,9.16679]
[1777001467405,45.12,77755.27,32.1,-0.0645,4e-05,9.15758]
[1777001472273,45.12,77754.72,32.1,-0.06452,4e-05,9.15896]
[1777001472441,45.12,77754.98,32.1,-0.06451,4e-05,9.15789]
[1777001473874,45.12,77754.98,32.1,-0.06451,4e-05,9.15789]
[1777001473907,45.12,77754.8,32.1,-0.06452,4e-05,9.15883]
[1777001477342,45.11,77748.35,32.1,-0.06476,4e-05,9.18486]
[1777001478170,45.11,77748.35,32.1,-0.06476,4e-05,9.18486]
[1777001477476,45.11,77754.93,32.1,-0.0645,4e-05,9.15749]
[1777001478483,45.11,77756.39,32.1,-0.06445,4e-05,9.15166]
[1777001480347,45.11,77756.56,32.1,-0.06444,4e-05,9.1508]
[1777001481783,45.11,77760.05,32.1,-0.06431,4e-05,9.13626]
[1777001484003,45.11,77750.39,32.1,-0.06468,4e-05,9.1758]
[1777001484094,45.11,77746.65,32.1,-0.06482,4e-05,9.19104]
[1777001486776,45.11,77746.15,32.1,-0.06484,4e-05,9.19301]
[1777001490359,45.11,77748.97,32.1,-0.06473,4e-05,9.18184]
[1777001490568,45.11,77748.38,32.1,-0.06476,4e-05,9.18441]
[1777001492012,45.11,77748.38,32.1,-0.06476,4e-05,9.18441]
[1777001492105,45.11,77737.95,32.1,-0.06514,4e-05,9.22406]
[1777001492335,45.11,77737.95,32.1,-0.06514,4e-05,9.22406]
[1777001493999,45.11,77725.96,32.1,-0.0656,4e-05,9.27384]
[1777001494745,45.11,77720.02,32.1,-0.06583,4e-05,9.2985]
[1777001495659,45.11,77720.13,32.1,-0.06583,4e-05,9.29798]
[1777001496547,45.11,77719.72,32.1,-0.06585,4e-05,9.29963]
[1777001497560,45.11,77719.12,32.1,-0.06587,4e-05,9.30206]
[1777001499701,45.11,77713.71,32.1,-0.06608,4e-05,9.32441]
[1777001501853,45.11,77712.6,32.1,-0.06612,4e-05,9.32881]
[1777001507688,45.11,77712.18,32.1,-0.06613,4e-05,9.32959]
[1777001508537,45.11,77712.18,32.1,-0.06613,4e-05,9.32959]
[1777001510456,45.11,77707.13,32.1,-0.06632,4e-05,9.35037]
[1777001510576,45.11,77707.13,32.1,-0.06632,4e-05,9.35037]
[1777001513532,45.11,77707.6,32.1,-0.0663,4e-05,9.34793]
[1777001516780,45.11,77706.96,32.1,-0.06632,4e-05,9.3501]
[1777001520670,45.11,77695.74,32.1,-0.06676,4e-05,9.39621]
[1777001520876,45.11,77695.74,32.1,-0.06676,4e-05,9.39621]
[1777001521813,45.1,77693.39,32.1,-0.06685,4e-05,9.40579]
[1777001522324,45.1,77692.66,32.1,-0.06685,4e-05,9.4062]
[1777001522670,45.1,77692.66,32.1,-0.06685,4e-05,9.4062]
[1777001523452,45.09,77698.66,32.1,-0.06659,4e-05,9.37845]
[1777001524768,45.09,77705.89,32.1,-0.06628,4e-05,9.34604]
[1777001524914,45.09,77705.89,32.1,-0.06628,4e-05,9.34604]
[1777001524937,45.09,77705.89,32.1,-0.06628,4e-05,9.34604]
[1777001525314,45.09,77705.89,32.1,-0.06628,4e-05,9.34604]
[1777001525417,45.09,77705.89,32.1,-0.06628,4e-05,9.34604]
[1777001526029,45.09,77710.36,32.1,-0.06611,4e-05,9.32723]
[1777001526090,45.09,77685.78,32.1,-0.06708,4e-05,9.43002]
[1777001526858,45.09,77685.78,32.1,-0.06708,4e-05,9.43002]
[1777001527473,45.09,77673.84,32.1,-0.06755,4e-05,9.48004]
[1777001527926,45.09,77673.84,32.1,-0.06755,4e-05,9.48004]
[1777001530352,45.08,77669.57,32.1,-0.06771,4e-05,9.49661]
[1777001530400,45.08,77669.57,32.1,-0.06771,4e-05,9.49661]
[1777001530681,45.08,77669.57,32.1,-0.06771,4e-05,9.49661]
[1777001530786,45.08,77669.57,32.1,-0.06771,4e-05,9.49661]
[1777001531751,45.08,77680.66,32.1,-0.06726,4e-05,9.44955]
[1777001532034,45.08,77680.66,32.1,-0.06726,4e-05,9.44955]
[1777001534528,45.08,77688.5,32.1,-0.06694,4e-05,9.41574]
[1777001537150,45.08,77691.63,32.1,-0.06682,4e-05,9.40234]
[1777001537231,45.08,77691.63,32.1,-0.06682,4e-05,9.40234]
[1777001537252,45.08,77691.63,32.1,-0.06682,4e-05,9.40234]
[1777001537561,45.08,77691.63,32.1,-0.06682,4e-05,9.40234]
[1777001537269,45.07,77696.67,32.1,-0.06659,4e-05,9.37836]
[1777001537861,45.07,77696.67,32.1,-0.06659,4e-05,9.37836]
[1777001538101,45.07,77696.67,32.1,-0.06659,4e-05,9.37836]
[1777001538536,45.07,77696.67,32.1,-0.06659,4e-05,9.37836]
[1777001538551,45.07,77696.67,32.1,-0.06659,4e-05,9.37836]
[1777001538560,45.07,77696.67,32.1,-0.06659,4e-05,9.37836]
[1777001538184,45.07,77648.42,32.1,-0.06852,4e-05,9.58142]
[1777001538917,45.07,77604.6,32.1,-0.07031,4e-05,9.76791]
[1777001540373,45.06,77596.72,32.1,-0.07059,4e-05,9.79669]
[1777001542038,45.06,77597.04,32.1,-0.07057,4e-05,9.79484]
[1777001547983,45.06,77604.64,32.1,-0.07022,4e-05,9.75919]
[1777001553021,45.05,77609.73,32.1,-0.06998,4e-05,9.73217]
[1777001555879,45.05,77602.02,32.1,-0.07029,4e-05,9.76434]
[1777001557552,45.05,77598.3,32.1,-0.07043,4e-05,9.77946]
[1777001558109,45.05,77598.3,32.1,-0.07043,4e-05,9.77946]
[1777001560566,45.05,77594.28,32.1,-0.07059,4e-05,9.79532]
[1777001561480,45.04,77593.33,32.1,-0.07062,4e-05,9.79892]
[1777001562683,45.04,77597.13,32.1,-0.07046,4e-05,9.7822]
[1777001563612,45.04,77600.56,32.1,-0.07031,4e-05,9.76705]
[1777001567097,45.04,77603.34,32.1,-0.07019,4e-05,9.75396]
[1777001572154,45.03,77605.42,32.1,-0.07008,4e-05,9.74285]
[1777001572553,45.03,77605.42,32.1,-0.07008,4e-05,9.74285]
[1777001574488,45.03,77608.43,32.1,-0.06995,4e-05,9.72924]
[1777001574540,45.03,77608.43,32.1,-0.06995,4e-05,9.72924]
[1777001574647,45.03,77608.43,32.1,-0.06995,4e-05,9.72924]
[1777001575082,45.03,77608.43,32.1,-0.06995,4e-05,9.72924]
[1777001575410,45.03,77616.0,32.1,-0.06964,4e-05,9.69654]
[1777001576183,45.03,77626.45,32.1,-0.06921,4e-05,9.65169]
[1777001580215,45.03,77647.62,32.1,-0.06832,4e-05,9.55941]
[1777001581267,45.03,77647.62,32.1,-0.06832,4e-05,9.55941]
[1777001581514,45.03,77649.01,32.1,-0.06826,4e-05,9.55303]
[1777001582132,45.03,77649.01,32.1,-0.06826,4e-05,9.55303]
[1777001583925,45.02,77653.8,32.1,-0.06806,4e-05,9.53183]
[1777001584617,45.02,77653.8,32.1,-0.06806,4e-05,9.53183]
[1777001584893,45.02,77647.2,32.1,-0.06832,4e-05,9.5593]
[1777001586824,45.02,77631.49,32.1,-0.06895,4e-05,9.62498]
[1777001587111,45.02,77631.49,32.1,-0.06895,4e-05,9.62498]
[1777001587702,45.02,77631.9,32.1,-0.06893,4e-05,9.62266]
[1777001588292,45.02,77631.9,32.1,-0.06893,4e-05,9.62266]
[1777001594315,45.01,77637.76,32.1,-0.06865,4e-05,9.59366]
[1777001597628,45.01,77643.01,32.1,-0.06843,4e-05,9.56976]
[1777001601384,45.0,77657.58,32.1,-0.06783,4e-05,9.50665]
[1777001601366,45.0,77639.01,32.1,-0.06857,4e-05,9.58483]
[1777001601601,45.0,77639.01,32.1,-0.06857,4e-05,9.58483]
[1777001602810,45.0,77629.97,32.1,-0.06893,4e-05,9.62283]
[1777001603846,45.0,77630.12,32.1,-0.06892,4e-05,9.62168]
[1777001603897,45.0,77630.12,32.1,-0.06892,4e-05,9.62168]
[1777001605712,45.0,77629.56,32.1,-0.06893,4e-05,9.62292]
[1777001606773,45.0,77628.5,32.1,-0.06897,4e-05,9.62686]
[1777001609998,44.99,77636.83,32.1,-0.06862,4e-05,9.59032]
[1777001610009,44.99,77636.83,32.1,-0.06862,4e-05,9.59032]
[1777001614458,44.99,77650.65,32.1,-0.06801,4e-05,9.52524]
[1777001617751,44.98,77649.72,32.1,-0.06804,4e-05,9.52837]
[1777001623520,44.98,77654.84,32.1,-0.06781,4e-05,9.50406]
[1777001627611,44.98,77659.48,32.1,-0.06762,4e-05,9.48345]
[1777001628514,44.98,77659.83,32.1,-0.0676,4e-05,9.48164]
[1777001632668,44.97,77660.64,32.1,-0.06756,4e-05,9.47704]
[1777001633130,44.97,77660.64,32.1,-0.06756,4e-05,9.47704]
[1777001634115,44.97,77653.23,32.1,-0.06785,4e-05,9.50801]
[1777001634767,44.97,77653.93,32.1,-0.06782,4e-05,9.50468]
[1777001634934,44.97,77653.93,32.1,-0.06782,4e-05,9.50468]
[1777001635383,44.97,77653.93,32.1,-0.06782,4e-05,9.50468]
[1777001635599,44.97,77655.58,32.1,-0.06775,4e-05,9.49735]
[1777001635690,44.97,77655.58,32.1,-0.06775,4e-05,9.49735]
[1777001635770,44.97,77655.58,32.1,-0.06775,4e-05,9.49735]
[1777001635878,44.97,77655.58,32.1,-0.06775,4e-05,9.49735]
[1777001636338,44.97,77625.56,32.1,-0.06896,4e-05,9.62426]
[1777001636763,44.97,77625.56,32.1,-0.06896,4e-05,9.62426]
[1777001636767,44.97,77625.56,32.1,-0.06896,4e-05,9.62426]
[1777001636811,44.97,77625.56,32.1,-0.06896,4e-05,9.62426]
[1777001636892,44.97,77612.68,32.1,-0.06949,4e-05,9.67899]
[1777001638239,44.97,77612.68,32.1,-0.06949,4e-05,9.67899]
[1777001638339,44.97,77612.68,32.1,-0.06949,4e-05,9.67899]
[1777001639253,44.97,77614.44,32.1,-0.06941,4e-05,9.67083]
[1777001641769,44.96,77620.63,32.1,-0.06914,4e-05,9.64254]
[1777001641823,44.96,77620.63,32.1,-0.06914,4e-05,9.64254]
[1777001648136,44.96,77610.05,32.1,-0.06953,4e-05,9.68386]
[1777001651737,44.95,77606.33,32.1,-0.06966,4e-05,9.69714]
[1777001657765,44.94,77609.98,32.1,-0.06947,4e-05,9.67702]
[1777001662800,44.93,77603.91,32.1,-0.06969,4e-05,9.69974]
[1777001667835,44.93,77609.0,32.1,-0.06945,4e-05,9.67474]
[1777001670458,44.93,77610.97,32.1,-0.06936,4e-05,9.66571]
[1777001671089,44.92,77611.92,32.1,-0.06932,4e-05,9.66105]
[1777001671108,44.92,77611.92,32.1,-0.06932,4e-05,9.66105]
[1777001671177,44.92,77611.92,32.1,-0.06932,4e-05,9.66105]
[1777001671256,44.92,77611.92,32.1,-0.06932,4e-05,9.66105]
[1777001671312,44.92,77627.67,32.1,-0.06865,4e-05,9.59006]
[1777001671765,44.92,77627.67,32.1,-0.06865,4e-05,9.59006]
[1777001672438,44.92,77627.67,32.1,-0.06865,4e-05,9.59006]
[1777001677907,44.92,77639.2,32.1,-0.06816,4e-05,9.53803]
[1777001680442,44.91,77638.8,32.1,-0.06817,4e-05,9.53929]
[1777001680802,44.91,77641.13,32.1,-0.06807,4e-05,9.52897]
[1777001686970,44.91,77638.09,32.1,-0.06817,4e-05,9.53896]
[1777001687712,44.91,77638.09,32.1,-0.06817,4e-05,9.53896]
[1777001688547,44.91,77638.09,32.1,-0.06817,4e-05,9.53896]
[1777001695864,44.9,77630.74,32.1,-0.06843,4e-05,9.56644]
[1777001701309,44.89,77629.71,32.1,-0.06845,4e-05,9.56828]
[1777001702486,44.89,77630.22,32.1,-0.06842,4e-05,9.5656]
[1777001702848,44.89,77628.55,32.1,-0.06848,4e-05,9.5722]
[1777001703093,44.89,77643.61,32.1,-0.06788,4e-05,9.5083]
[1777001705001,44.89,77652.81,32.1,-0.0675,4e-05,9.46846]
[1777001707394,44.89,77652.73,32.1,-0.06749,4e-05,9.4681]
[1777001708110,44.89,77652.5,32.1,-0.0675,4e-05,9.46872]
[1777001710645,44.89,77652.49,32.1,-0.06749,4e-05,9.4677]
[1777001710744,44.89,77652.49,32.1,-0.06749,4e-05,9.4677]
[1777001716185,44.88,77663.08,32.1,-0.06705,4e-05,9.42107]
[1777001721220,44.88,77664.66,32.1,-0.06697,4e-05,9.41305]
[1777001726255,44.88,77666.34,32.1,-0.0669,4e-05,9.40473]
[1777001731290,44.87,77664.88,32.1,-0.06692,4e-05,9.40639]
[1777001736325,44.87,77672.83,32.1,-0.0666,4e-05,9.37189]
[1777001741359,44.87,77673.86,32.1,-0.06655,4e-05,9.36666]
[1777001745153,44.87,77675.85,32.1,-0.06646,4e-05,9.35781]
[1777001746815,44.87,77676.95,32.1,-0.06642,4e-05,9.3529]
[1777001746933,44.87,77676.95,32.1,-0.06642,4e-05,9.3529]
[1777001747568,44.87,77676.95,32.1,-0.06642,4e-05,9.3529]
[1777001752010,44.86,77673.87,32.1,-0.06653,4e-05,9.3651]
[1777001754765,44.86,77669.38,32.1,-0.06671,4e-05,9.38347]
[1777001757171,44.86,77669.42,32.1,-0.0667,4e-05,9.38311]
[1777001762509,44.86,77669.17,32.1,-0.0667,4e-05,9.3829]
[1777001767544,44.86,77674.38,32.1,-0.06649,4e-05,9.36011]
[1777001768471,44.86,77674.38,32.1,-0.06649,4e-05,9.36011]
[1777001770610,44.86,77683.34,32.1,-0.06613,4e-05,9.3223]
[1777001773835,44.86,77696.23,32.1,-0.06562,4e-05,9.26827]
[1777001775121,44.86,77697.6,32.1,-0.06557,4e-05,9.26256]
[1777001775600,44.86,77698.81,32.1,-0.06552,4e-05,9.25752]
[1777001776121,44.86,77698.81,32.1,-0.06552,4e-05,9.25752]
[1777001779929,44.86,77711.11,32.1,-0.06503,4e-05,9.20509]
[1777001780634,44.86,77715.02,32.1,-0.06487,4e-05,9.18857]
[1777001782354,44.85,77715.78,32.1,-0.06484,4e-05,9.18477]
[1777001782367,44.85,77715.78,32.1,-0.06484,4e-05,9.18477]
[1777001782648,44.85,77715.59,32.1,-0.06484,4e-05,9.18493]
[1777001783598,44.85,77715.59,32.1,-0.06484,4e-05,9.18493]
[1777001783656,44.85,77716.14,32.1,-0.06482,4e-05,9.18243]
[1777001785695,44.85,77716.21,32.1,-0.06481,4e-05,9.18151]
[1777001786677,44.85,77709.94,32.1,-0.06505,4e-05,9.20675]
[1777001791563,44.85,77715.85,32.1,-0.06481,4e-05,9.18119]
[1777001791697,44.85,77715.85,32.1,-0.06481,4e-05,9.18119]
[1777001791622,44.85,77717.4,32.1,-0.06472,4e-05,9.1713]
[1777001796752,44.84,77721.83,32.1,-0.06453,4e-05,9.14994]
[1777001801773,44.83,77722.44,32.1,-0.06448,4e-05,9.14507]
[1777001806693,44.83,77723.48,32.1,-0.06442,4e-05,9.13846]
[1777001806828,44.83,77715.73,32.1,-0.06471,4e-05,9.1695]
[1777001808584,44.83,77715.73,32.1,-0.06471,4e-05,9.1695]
[1777001812562,44.82,77705.54,32.1,-0.0651,4e-05,9.21101]
[1777001812661,44.82,77705.62,32.1,-0.06509,4e-05,9.21012]
[1777001814979,44.82,77706.57,32.1,-0.06505,4e-05,9.20547]
[1777001815355,44.82,77706.57,32.1,-0.06505,4e-05,9.20547]
[1777001815946,44.82,77706.54,32.1,-0.06504,4e-05,9.20422]
[1777001816670,44.82,77706.54,32.1,-0.06504,4e-05,9.20422]
[1777001816726,44.82,77706.11,32.1,-0.06505,4e-05,9.20532]
[1777001822227,44.82,77703.29,32.1,-0.06515,4e-05,9.21595]
[1777001822986,44.81,77704.04,32.1,-0.06511,4e-05,9.21225]
[1777001823274,44.81,77704.35,32.1,-0.0651,4e-05,9.21066]
[1777001823818,44.81,77704.35,32.1,-0.0651,4e-05,9.21066]
[1777001825837,44.81,77711.21,32.1,-0.06482,4e-05,9.18073]
[1777001827569,44.81,77713.0,32.1,-0.06474,4e-05,9.17263]
[1777001831641,44.8,77713.27,32.1,-0.06471,4e-05,9.16896]
[1777001832085,44.8,77713.64,32.1,-0.06469,4e-05,9.16678]
[1777001832381,44.8,77713.64,32.1,-0.06469,4e-05,9.16678]
[1777001832915,44.8,77713.64,32.1,-0.06468,4e-05,9.16615]
[1777001836784,44.8,77716.8,32.1,-0.06454,4e-05,9.15051]
[1777001837561,44.8,77716.8,32.1,-0.06454,4e-05,9.15051]
[1777001841673,44.79,77730.7,32.1,-0.06398,4e-05,9.09057]
[1777001841790,44.79,77730.77,32.1,-0.06397,4e-05,9.08977]
[1777001846768,44.78,77731.02,32.1,-0.06394,4e-05,9.08622]
[1777001846857,44.78,77731.02,32.1,-0.06394,4e-05,9.08622]
[1777001852145,44.78,77729.13,32.1,-0.06397,4e-05,9.08797]
[1777001857522,44.77,77725.89,32.1,-0.06407,4e-05,9.09953]
[1777001862378,44.77,77724.36,32.1,-0.06411,4e-05,9.10348]
[1777001868604,44.76,77721.2,32.1,-0.06421,4e-05,9.11378]
[1777001870234,44.76,77720.72,32.1,-0.06422,4e-05,9.1148]
[1777001875310,44.75,77719.32,32.1,-0.06425,4e-05,9.11775]
[1777001879413,44.75,77719.77,32.1,-0.06422,4e-05,9.1145]
[1777001885381,44.74,77722.25,32.1,-0.06409,4e-05,9.10113]
[1777001890415,44.74,77731.7,32.1,-0.06371,4e-05,9.05999]
[1777001895472,44.74,77733.18,32.1,-0.06364,4e-05,9.05249]
[1777001899517,44.73,77728.98,32.1,-0.06379,4e-05,9.06852]
[1777001900158,44.73,77728.94,32.1,-0.06379,4e-05,9.06832]
[1777001905520,44.73,77723.48,32.1,-0.06398,4e-05,9.08875]
[1777001905874,44.73,77723.48,32.1,-0.06398,4e-05,9.08875]
[1777001905888,44.73,77723.48,32.1,-0.06398,4e-05,9.08875]
[1777001906738,44.73,77723.48,32.1,-0.06398,4e-05,9.08875]
[1777001910143,44.72,77722.2,32.1,-0.06401,4e-05,9.09246]
[1777001915670,44.72,77721.95,32.1,-0.06398,4e-05,9.08828]
[1777001916939,44.72,77721.3,32.1,-0.064,4e-05,9.09018]
[1777001917000,44.72,77721.3,32.1,-0.064,4e-05,9.09018]
[1777001922638,44.71,77721.5,32.1,-0.06397,4e-05,9.08693]
[1777001926302,44.71,77721.4,32.1,-0.06397,4e-05,9.08611]
[1777001930478,44.71,77721.61,32.1,-0.06395,4e-05,9.084]
[1777001935729,44.7,77722.23,32.1,-0.0639,4e-05,9.07861]
[1777001936394,44.7,77722.23,32.1,-0.0639,4e-05,9.07861]
[1777001938800,44.7,77721.65,32.1,-0.06391,4e-05,9.08023]
[1777001940683,44.7,77715.69,32.1,-0.06413,4e-05,9.10417]
[1777001940693,44.7,77715.69,32.1,-0.06413,4e-05,9.10417]
[1777001941725,44.7,77714.58,32.1,-0.06417,4e-05,9.10835]
[1777001943661,44.69,77709.97,32.1,-0.06434,4e-05,9.12659]
[1777001945314,44.69,77707.02,32.1,-0.06445,4e-05,9.13789]
[1777001945401,44.69,77707.02,32.1,-0.06445,4e-05,9.13789]
[1777001945611,44.69,77707.02,32.1,-0.06445,4e-05,9.13789]
[1777001945800,44.69,77698.81,32.1,-0.06476,4e-05,9.17159]
[1777001946754,44.69,77698.81,32.1,-0.06476,4e-05,9.17159]
[1777001946807,44.69,77694.98,32.1,-0.06491,4e-05,9.18737]
[1777001947358,44.69,77694.98,32.1,-0.06491,4e-05,9.18737]
[1777001950681,44.69,77692.87,32.1,-0.06498,4e-05,9.19491]
[1777001951681,44.69,77692.39,32.1,-0.065,4e-05,9.19649]
[1777001951740,44.69,77692.39,32.1,-0.065,4e-05,9.19649]
[1777001954277,44.68,77691.78,32.1,-0.06501,4e-05,9.19728]
[1777001955872,44.68,77705.58,32.1,-0.06446,4e-05,9.13861]
[1777001959411,44.68,77705.24,32.1,-0.06446,4e-05,9.13904]
[1777001960557,44.68,77705.8,32.1,-0.06443,4e-05,9.13573]
[1777001961812,44.68,77705.85,32.1,-0.06443,4e-05,9.13503]
[1777001964763,44.67,77705.74,32.1,-0.06442,4e-05,9.13451]
[1777001965299,44.67,77705.69,32.1,-0.06441,4e-05,9.13373]
[1777001970978,44.67,77707.09,32.1,-0.06433,4e-05,9.12495]
[1777001975758,44.66,77705.42,32.1,-0.06436,4e-05,9.12721]
[1777001981048,44.65,77703.62,32.1,-0.0644,4e-05,9.13116]
[1777001986175,44.65,77704.77,32.1,-0.06434,4e-05,9.12434]
[1777001992125,44.64,77704.78,32.1,-0.06431,4e-05,9.12078]
[1777001996785,44.64,77704.65,32.1,-0.0643,4e-05,9.11982]
[1777001999094,44.63,77704.07,32.1,-0.0643,4e-05,9.12022]
[1777002002751,44.63,77702.8,32.1,-0.06434,4e-05,9.124]
[1777002008236,44.62,77695.54,32.1,-0.06459,4e-05,9.15058]
[1777002009130,44.62,77695.54,32.1,-0.06459,4e-05,9.15058]
[1777002009158,44.62,77695.54,32.1,-0.06459,4e-05,9.15058]
[1777002010523,44.62,77694.26,32.1,-0.06463,4e-05,9.15537]
[1777002010876,44.62,77694.26,32.1,-0.06463,4e-05,9.15537]
[1777002011748,44.62,77690.65,32.1,-0.06477,4e-05,9.16989]
[1777002013643,44.62,77690.76,32.1,-0.06475,4e-05,9.16827]
[1777002014150,44.62,77690.58,32.1,-0.06475,4e-05,9.16844]
[1777002019314,44.61,77691.04,32.1,-0.0647,4e-05,9.16307]
[1777002021760,44.61,77691.27,32.1,-0.06469,4e-05,9.16154]
[1777002024966,44.6,77693.09,32.1,-0.0646,4e-05,9.1517]
[1777002025725,44.6,77693.09,32.1,-0.0646,4e-05,9.1517]
[1777002031272,44.6,77695.98,32.1,-0.06446,4e-05,9.13634]
[1777002032660,44.6,77699.94,32.1,-0.06428,4e-05,9.11606]
[1777002032997,44.59,77704.1,32.1,-0.06411,4e-05,9.09824]
[1777002038447,44.59,77709.18,32.1,-0.06389,4e-05,9.07445]
[1777002043833,44.58,77705.66,32.1,-0.06401,4e-05,9.08731]
[1777002049524,44.58,77704.6,32.1,-0.06402,4e-05,9.08846]
[1777002051607,44.58,77704.8,32.1,-0.06401,4e-05,9.08716]
[1777002053786,44.57,77703.74,32.1,-0.06404,4e-05,9.09065]
[1777002058660,44.57,77703.26,32.1,-0.06404,4e-05,9.0903]
[1777002064478,44.56,77694.7,32.1,-0.06435,4e-05,9.12311]
[1777002065875,44.56,77691.77,32.1,-0.06446,4e-05,9.13481]
[1777002071606,44.55,77694.94,32.1,-0.0643,4e-05,9.11842]
[1777002073462,44.55,77694.49,32.1,-0.06431,4e-05,9.11927]
[1777002073476,44.55,77694.49,32.1,-0.06431,4e-05,9.11927]
[1777002073499,44.55,77694.49,32.1,-0.06431,4e-05,9.11927]
[1777002073693,44.55,77689.49,32.1,-0.0645,4e-05,9.13962]
[1777002077612,44.55,77683.85,32.1,-0.06472,4e-05,9.16258]
[1777002077721,44.55,77685.31,32.1,-0.06466,4e-05,9.15625]
[1777002079075,44.55,77686.73,32.1,-0.0646,4e-05,9.14974]
[1777002079821,44.55,77686.73,32.1,-0.0646,4e-05,9.14974]
[1777002081401,44.55,77687.03,32.1,-0.06458,4e-05,9.14735]
[1777002081481,44.55,77687.03,32.1,-0.06458,4e-05,9.14735]
[1777002081662,44.55,77687.03,32.1,-0.06458,4e-05,9.14735]
[1777002081749,44.54,77675.11,32.1,-0.06504,4e-05,9.19669]
[1777002083448,44.55,77669.08,32.1,-0.06528,4e-05,9.22213]
[1777002083763,44.55,77667.86,32.1,-0.06532,4e-05,9.22735]
[1777002084540,44.55,77667.86,32.1,-0.06532,4e-05,9.22735]
[1777002089805,44.54,77664.83,32.1,-0.06543,4e-05,9.23844]
[1777002090192,44.54,77664.83,32.1,-0.06543,4e-05,9.23844]
[1777002090765,44.54,77664.83,32.1,-0.06543,4e-05,9.23844]
[1777002094991,44.54,77670.38,32.1,-0.06518,4e-05,9.21077]
[1777002096645,44.54,77668.99,32.1,-0.06523,4e-05,9.21612]
[1777002098065,44.54,77669.86,32.1,-0.06519,4e-05,9.21196]
[1777002103904,44.53,77669.88,32.1,-0.06518,4e-05,9.2104]
[1777002105251,44.53,77667.21,32.1,-0.06528,4e-05,9.22136]
[1777002106536,44.53,77665.83,32.1,-0.06533,4e-05,9.2269]
[1777002106924,44.53,77663.67,32.1,-0.06541,4e-05,9.2357]
[1777002111959,44.53,77659.42,32.1,-0.06559,4e-05,9.25388]
[1777002112322,44.53,77659.42,32.1,-0.06559,4e-05,9.25388]
[1777002118000,44.53,77655.25,32.1,-0.06575,4e-05,9.27162]
[1777002118238,44.53,77655.25,32.1,-0.06575,4e-05,9.27162]
[1777002118544,44.53,77655.25,32.1,-0.06575,4e-05,9.27162]
[1777002121514,44.53,77646.05,32.1,-0.06612,4e-05,9.31038]
[1777002122143,44.53,77645.8,32.1,-0.06613,4e-05,9.3114]
[1777002123129,44.53,77647.13,32.1,-0.06607,4e-05,9.30574]
[1777002125619,44.53,77648.44,32.1,-0.06602,4e-05,9.30019]
[1777002126427,44.53,77649.39,32.1,-0.06598,4e-05,9.29618]
[1777002132101,44.53,77656.33,32.1,-0.06571,4e-05,9.26703]
[1777002134183,44.53,77658.65,32.1,-0.06562,4e-05,9.25739]
[1777002134258,44.53,77658.65,32.1,-0.06562,4e-05,9.25739]
[1777002134645,44.53,77658.65,32.1,-0.06562,4e-05,9.25739]
[1777002134714,44.53,77658.74,32.1,-0.06561,4e-05,9.25701]
[1777002135178,44.53,77658.74,32.1,-0.06561,4e-05,9.25701]
[1777002135397,44.53,77658.74,32.1,-0.06561,4e-05,9.25701]
[1777002137262,44.53,77673.35,32.1,-0.06504,4e-05,9.19546]
[1777002139334,44.53,77671.12,32.1,-0.06512,4e-05,9.20422]
[1777002139503,44.53,77671.12,32.1,-0.06512,4e-05,9.20422]
[1777002140945,44.53,77670.44,32.1,-0.06514,4e-05,9.20688]
[1777002141393,44.53,77671.55,32.1,-0.0651,4e-05,9.20202]
[1777002147270,44.53,77670.06,32.1,-0.06515,4e-05,9.20733]
[1777002149064,44.53,77669.48,32.1,-0.06517,4e-05,9.20959]
[1777002149221,44.53,77664.09,32.1,-0.06538,4e-05,9.23187]
[1777002154255,44.53,77663.54,32.1,-0.06539,4e-05,9.23168]
[1777002156088,44.53,77663.44,32.1,-0.06539,4e-05,9.23225]
[1777002159929,44.53,77662.45,32.1,-0.06544,4e-05,9.23682]
[1777002162348,44.53,77662.31,32.1,-0.06544,4e-05,9.2378]
[1777002168354,44.53,77658.77,32.1,-0.06559,4e-05,9.25366]
[1777002174397,44.53,77662.45,32.1,-0.06545,4e-05,9.23882]
[1777002179432,44.54,77664.61,32.1,-0.06537,4e-05,9.23032]
[1777002181702,44.54,77665.16,32.1,-0.06535,4e-05,9.22813]
[1777002181803,44.54,77665.87,32.1,-0.06533,4e-05,9.22527]
[1777002187520,44.53,77665.49,32.1,-0.06533,4e-05,9.22566]
[1777002187829,44.53,77665.49,32.1,-0.06533,4e-05,9.22566]
[1777002187931,44.53,77665.59,32.1,-0.06532,4e-05,9.225]
[1777002190259,44.53,77665.44,32.1,-0.06533,4e-05,9.22575]
[1777002195600,44.54,77665.37,32.1,-0.06534,4e-05,9.22679]
[1777002201588,44.54,77664.96,32.1,-0.06536,4e-05,9.22936]
[1777002206623,44.54,77663.77,32.1,-0.06542,4e-05,9.23495]
[1777002208575,44.54,77663.8,32.1,-0.06542,4e-05,9.23494]
[1777002208637,44.54,77664.27,32.1,-0.0654,4e-05,9.23308]
[1777002213672,44.54,77663.94,32.1,-0.0654,4e-05,9.23168]
[1777002218708,44.54,77662.8,32.1,-0.06545,4e-05,9.23692]
[1777002223742,44.54,77659.39,32.1,-0.06558,4e-05,9.25161]
[1777002226859,44.54,77659.51,32.1,-0.06558,4e-05,9.25121]
[1777002228513,44.54,77670.54,32.1,-0.06514,4e-05,9.20464]
[1777002233813,44.54,77673.19,32.1,-0.06503,4e-05,9.19227]
[1777002236471,44.54,77674.43,32.1,-0.06497,4e-05,9.18669]
[1777002237152,44.54,77674.43,32.1,-0.06497,4e-05,9.18669]
[1777002237225,44.54,77674.07,32.1,-0.06499,4e-05,9.18802]
[1777002238872,44.54,77677.42,32.1,-0.06485,4e-05,9.17381]
[1777002239559,44.54,77678.61,32.1,-0.06481,4e-05,9.16867]
[1777002244808,44.54,77673.4,32.1,-0.065,4e-05,9.18986]
[1777002244916,44.54,77673.4,32.1,-0.065,4e-05,9.18986]
[1777002246655,44.54,77670.06,32.1,-0.06513,4e-05,9.20372]
[1777002246797,44.54,77670.06,32.1,-0.06513,4e-05,9.20372]
[1777002247321,44.54,77669.63,32.1,-0.06515,4e-05,9.20551]
[1777002250540,44.53,77669.61,32.1,-0.06515,4e-05,9.2051]
[1777002251738,44.53,77667.84,32.1,-0.06522,4e-05,9.21236]
[1777002253954,44.53,77647.49,32.1,-0.06602,4e-05,9.29818]
[1777002258989,44.53,77645.16,32.1,-0.06612,4e-05,9.30809]
[1777002264024,44.53,77645.06,32.1,-0.06612,4e-05,9.30855]
[1777002269059,44.53,77644.45,32.1,-0.06614,4e-05,9.31112]
[1777002271780,44.53,77644.84,32.1,-0.06611,4e-05,9.30622]
[1777002277114,44.53,77648.83,32.1,-0.06594,4e-05,9.28853]
[1777002277465,44.53,77648.83,32.1,-0.06594,4e-05,9.28853]
[1777002277514,44.53,77648.83,32.1,-0.06594,4e-05,9.28853]
[1777002277744,44.53,77648.83,32.1,-0.06594,4e-05,9.28853]
[1777002277801,44.53,77648.83,32.1,-0.06594,4e-05,9.28853]
[1777002279794,44.53,77663.57,32.1,-0.06535,4e-05,9.22604]
[1777002281134,44.53,77664.58,32.1,-0.06531,4e-05,9.2216]
[1777002286178,44.53,77668.53,32.1,-0.06515,4e-05,9.20396]
[1777002292212,44.53,77668.64,32.1,-0.06514,4e-05,9.20285]
[1777002292219,44.53,77668.64,32.1,-0.06514,4e-05,9.20285]
[1777002298262,44.52,77670.8,32.1,-0.06504,4e-05,9.19265]
[1777002302428,44.52,77670.54,32.1,-0.06505,4e-05,9.19332]
[1777002307399,44.52,77664.65,32.1,-0.06528,4e-05,9.21766]
[1777002310810,44.52,77664.45,32.1,-0.06528,4e-05,9.21825]
[1777002312872,44.52,77670.09,32.1,-0.06506,4e-05,9.1942]
[1777002312984,44.52,77670.09,32.1,-0.06506,4e-05,9.1942]
[1777002316582,44.52,77676.81,32.1,-0.06479,4e-05,9.16543]
[1777002319205,44.52,77677.19,32.1,-0.06477,4e-05,9.16362]
[1777002319259,44.52,77676.96,32.1,-0.06478,4e-05,9.16448]
[1777002323711,44.52,77670.73,32.1,-0.06502,4e-05,9.19012]
[1777002329479,44.52,77675.32,32.1,-0.06483,4e-05,9.16986]
[1777002334736,44.52,77677.04,32.1,-0.06474,4e-05,9.15894]
[1777002340556,44.51,77682.67,32.1,-0.06451,4e-05,9.13465]
[1777002345591,44.51,77685.33,32.1,-0.0644,4e-05,9.1232]
[1777002349953,44.51,77683.06,32.1,-0.06449,4e-05,9.13252]
[1777002351750,44.51,77682.24,32.1,-0.06452,4e-05,9.13578]
[1777002357675,44.51,77681.96,32.1,-0.06453,4e-05,9.13635]
[1777002362710,44.51,77681.01,32.1,-0.06456,4e-05,9.13986]
[1777002367745,44.51,77678.45,32.1,-0.06465,4e-05,9.15003]
[1777002372779,44.51,77678.75,32.1,-0.06464,4e-05,9.14818]
[1777002377814,44.51,77677.7,32.1,-0.06467,4e-05,9.152]
[1777002382850,44.51,77677.89,32.1,-0.06466,4e-05,9.1506]
[1777002388892,44.5,77676.75,32.1,-0.0647,4e-05,9.15468]
[1777002393927,44.5,77681.09,32.1,-0.0645,4e-05,9.13276]
[1777002397604,44.5,77681.43,32.1,-0.06449,4e-05,9.13117]
[1777002399722,44.5,77681.74,32.1,-0.06447,4e-05,9.12962]
[1777002405006,44.5,77689.96,32.1,-0.06415,4e-05,9.09492]
[1777002408869,44.5,77690.15,32.1,-0.06414,4e-05,9.09402]
[1777002411054,44.5,77696.48,32.1,-0.0639,4e-05,9.06756]
[1777002411124,44.5,77697.45,32.1,-0.06386,4e-05,9.06353]
[1777002416913,44.5,77697.91,32.1,-0.06384,4e-05,9.06164]
[1777002418106,44.5,77692.07,32.1,-0.06407,4e-05,9.08598]
[1777002418148,44.5,77683.66,32.1,-0.06439,4e-05,9.12107]
[1777002419800,44.5,77681.23,32.1,-0.06449,4e-05,9.13117]
[1777002421661,44.5,77679.02,32.1,-0.06457,4e-05,9.14026]
[1777002422450,44.5,77678.03,32.1,-0.06461,4e-05,9.14432]
[1777002423914,44.5,77677.43,32.1,-0.06463,4e-05,9.14673]
[1777002427904,44.5,77674.57,32.1,-0.06474,4e-05,9.1583]
[1777002428575,44.5,77669.99,32.1,-0.06492,4e-05,9.17738]
[1777002431555,44.5,77671.68,32.1,-0.06485,4e-05,9.16987]
[1777002432540,44.5,77672.83,32.1,-0.06481,4e-05,9.16492]
[1777002438236,44.5,77673.63,32.1,-0.06477,4e-05,9.16084]
[1777002443272,44.49,77674.32,32.1,-0.06473,4e-05,9.15738]
[1777002444963,44.49,77675.83,32.1,-0.06467,4e-05,9.15095]
[1777002450321,44.49,77687.52,32.1,-0.06421,4e-05,9.10169]
[1777002453120,44.49,77687.52,32.1,-0.06419,4e-05,9.09842]
[1777002457667,44.49,77687.85,32.1,-0.06418,4e-05,9.09694]
[1777002461403,44.49,77692.3,32.1,-0.06401,4e-05,9.07834]
[1777002461617,44.49,77691.84,32.1,-0.06402,4e-05,9.08026]
[1777002462411,44.49,77691.84,32.1,-0.06402,4e-05,9.08026]
[1777002463043,44.49,77691.84,32.1,-0.06402,4e-05,9.08026]
[1777002463071,44.49,77692.06,32.1,-0.06402,4e-05,9.07931]
[1777002463419,44.49,77692.06,32.1,-0.06402,4e-05,9.07931]
[1777002463520,44.49,77692.33,32.1,-0.06401,4e-05,9.07819]
[1777002469306,44.49,77692.94,32.1,-0.06398,4e-05,9.07555]
[1777002472652,44.49,77694.46,32.1,-0.06392,4e-05,9.06912]
[1777002472930,44.49,77694.46,32.1,-0.06392,4e-05,9.06912]
[1777002472970,44.49,77694.68,32.1,-0.06391,4e-05,9.06816]
[1777002478145,44.49,77702.6,32.1,-0.06359,4e-05,9.03402]
[1777002478909,44.49,77707.88,32.1,-0.06338,4e-05,9.01135]
[1777002484562,44.48,77710.35,32.1,-0.06327,4e-05,8.99936]
[1777002489598,44.48,77714.08,32.1,-0.06312,4e-05,8.98243]
[1777002492740,44.48,77714.23,32.1,-0.06311,4e-05,8.98153]
[1777002492781,44.48,77714.23,32.1,-0.06311,4e-05,8.98153]
[1777002494729,44.48,77717.25,32.1,-0.06298,4e-05,8.96821]
[1777002500682,44.48,77720.27,32.1,-0.06285,4e-05,8.95402]
[1777002503384,44.47,77723.74,32.1,-0.06272,4e-05,8.93945]
[1777002507083,44.47,77730.33,32.1,-0.06246,4e-05,8.91125]
[1777002508657,44.47,77734.16,32.1,-0.06231,4e-05,8.89516]
[1777002508738,44.47,77736.71,32.1,-0.06221,4e-05,8.88454]
[1777002513501,44.47,77741.97,32.1,-0.06199,4e-05,8.85947]
[1777002513514,44.47,77741.97,32.1,-0.06199,4e-05,8.85947]
[1777002513775,44.47,77741.97,32.1,-0.06199,4e-05,8.85947]
[1777002514752,44.47,77749.15,32.1,-0.06172,4e-05,8.82993]
[1777002515424,44.47,77749.15,32.1,-0.06172,4e-05,8.82993]
[1777002521260,44.47,77748.44,32.1,-0.06175,4e-05,8.83294]
[1777002521555,44.47,77748.65,32.1,-0.06174,4e-05,8.83208]
[1777002522198,44.47,77748.65,32.1,-0.06174,4e-05,8.83208]
[1777002525997,44.47,77749.14,32.1,-0.06172,4e-05,8.8301]
[1777002526005,44.47,77749.14,32.1,-0.06172,4e-05,8.8301]
[1777002531900,44.47,77750.87,32.1,-0.06166,4e-05,8.82313]
[1777002537319,44.47,77751.6,32.1,-0.06163,4e-05,8.82022]
[1777002539958,44.47,77752.1,32.1,-0.06161,4e-05,8.81825]
[1777002542508,44.47,77746.83,32.1,-0.06181,4e-05,8.83993]
[1777002543744,44.47,77746.94,32.1,-0.06181,4e-05,8.83948]
[1777002545997,44.47,77731.48,32.1,-0.06239,4e-05,8.90306]
[1777002547520,44.47,77731.53,32.1,-0.06239,4e-05,8.90275]
[1777002548235,44.47,77731.53,32.1,-0.06239,4e-05,8.90275]
[1777002552823,44.47,77723.35,32.1,-0.0627,4e-05,8.93595]
[1777002553587,44.47,77722.54,32.1,-0.06273,4e-05,8.93915]
[1777002559090,44.47,77722.77,32.1,-0.06271,4e-05,8.93738]
[1777002559772,44.47,77722.77,32.1,-0.06271,4e-05,8.93738]
[1777002565132,44.47,77723.07,32.1,-0.06269,4e-05,8.93538]
[1777002570167,44.47,77723.18,32.1,-0.06268,4e-05,8.93433]
[1777002571508,44.47,77722.93,32.1,-0.06267,4e-05,8.93204]
[1777002577682,44.46,77711.2,32.1,-0.06311,4e-05,8.97982]
[1777002583258,44.46,77711.18,32.1,-0.0631,4e-05,8.97882]
[1777002588293,44.46,77710.3,32.1,-0.06313,4e-05,8.98161]
[1777002588539,44.46,77710.3,32.1,-0.06313,4e-05,8.98161]
[1777002594334,44.46,77710.77,32.1,-0.0631,4e-05,8.97868]
[1777002598344,44.46,77711.12,32.1,-0.06309,4e-05,8.97691]
[1777002599448,44.46,77709.94,32.1,-0.06313,4e-05,8.9815]
[1777002605414,44.45,77709.7,32.1,-0.06313,4e-05,8.98139]
[1777002610448,44.45,77709.68,32.1,-0.06312,4e-05,8.98073]
[1777002615488,44.45,77709.33,32.1,-0.06313,4e-05,8.98145]
[1777002618720,44.45,77708.81,32.1,-0.06315,4e-05,8.98316]
[1777002619353,44.45,77708.81,32.1,-0.06315,4e-05,8.98316]
[1777002622848,44.45,77700.75,32.1,-0.06345,4e-05,9.01597]
[1777002628099,44.45,77699.44,32.1,-0.06349,4e-05,9.02055]
[1777002628903,44.44,77699.39,32.1,-0.06349,4e-05,9.0203]
[1777002630669,44.44,77699.92,32.1,-0.06347,4e-05,9.01787]
[1777002632439,44.44,77700.3,32.1,-0.06345,4e-05,9.01606]
[1777002634797,44.44,77700.57,32.1,-0.06342,4e-05,9.01127]
[1777002636070,44.44,77700.57,32.1,-0.06341,4e-05,9.01083]
[1777002642146,44.44,77700.94,32.1,-0.06339,4e-05,9.00797]
[1777002643589,44.44,77700.75,32.1,-0.06339,4e-05,9.00832]
[1777002645450,44.44,77700.75,32.1,-0.06339,4e-05,9.0081]
[1777002646583,44.44,77700.75,32.1,-0.06338,4e-05,9.00765]
[1777002646877,44.44,77706.15,32.1,-0.06317,4e-05,8.985]
[1777002647870,44.44,77706.15,32.1,-0.06317,4e-05,8.985]
[1777002647895,44.44,77706.15,32.1,-0.06317,4e-05,8.985]
[1777002649602,44.43,77719.32,32.1,-0.06265,4e-05,8.92876]
[1777002649708,44.43,77719.32,32.1,-0.06265,4e-05,8.92876]
[1777002651943,44.43,77722.02,32.1,-0.06255,4e-05,8.91711]
[1777002652252,44.43,77722.02,32.1,-0.06255,4e-05,8.91711]
[1777002652290,44.43,77722.02,32.1,-0.06255,4e-05,8.91711]
[1777002656744,44.43,77724.01,32.1,-0.06245,4e-05,8.90662]
[1777002657884,44.43,77724.56,32.1,-0.06242,4e-05,8.9039]
[1777002664497,44.42,77724.38,32.1,-0.06241,4e-05,8.90195]
[1777002664638,44.42,77725.43,32.1,-0.06236,4e-05,8.89671]
[1777002664780,44.42,77725.43,32.1,-0.06236,4e-05,8.89671]
[1777002666768,44.42,77731.42,32.1,-0.06213,4e-05,8.87155]
[1777002667571,44.42,77731.42,32.1,-0.06213,4e-05,8.87155]
[1777002668235,44.42,77731.81,32.1,-0.06211,4e-05,8.86951]
[1777002670484,44.41,77741.5,32.1,-0.06173,4e-05,8.82882]
[1777002671735,44.41,77747.97,32.1,-0.06148,4e-05,8.80158]
[1777002673835,44.41,77749.77,32.1,-0.06141,4e-05,8.79333]
[1777002676534,44.41,77752.12,32.1,-0.06131,4e-05,8.78317]
[1777002678290,44.41,77754.21,32.1,-0.06123,4e-05,8.77435]
[1777002679303,44.41,77754.45,32.1,-0.06122,4e-05,8.77289]
[1777002679768,44.41,77756.67,32.1,-0.06113,4e-05,8.76356]
[1777002682624,44.41,77746.46,32.1,-0.06151,4e-05,8.80464]
[1777002684144,44.41,77747.03,32.1,-0.06149,4e-05,8.8023]
[1777002686408,44.4,77748.03,32.1,-0.06144,4e-05,8.7973]
[1777002688929,44.4,77755.23,32.1,-0.06117,4e-05,8.76692]
[1777002694803,44.4,77757.64,32.1,-0.06104,4e-05,8.75247]
[1777002695058,44.4,77757.64,32.1,-0.06104,4e-05,8.75247]
[1777002695830,44.4,77755.4,32.1,-0.06113,4e-05,8.7614]
[1777002701085,44.39,77751.01,32.1,-0.06128,4e-05,8.77774]
[1777002703821,44.39,77753.64,32.1,-0.06117,4e-05,8.76641]
[1777002705276,44.39,77753.49,32.1,-0.06117,4e-05,8.76677]
[1777002711156,44.39,77754.46,32.1,-0.06112,4e-05,8.76097]
[1777002716191,44.39,77754.62,32.1,-0.0611,4e-05,8.75905]
[1777002718455,44.39,77754.89,32.1,-0.06109,4e-05,8.7577]
[1777002719100,44.39,77754.34,32.1,-0.06111,4e-05,8.7597]
[1777002720905,44.38,77756.3,32.1,-0.06103,4e-05,8.75117]
[1777002721972,44.38,77760.24,32.1,-0.06088,4e-05,8.73482]
[1777002723629,44.38,77759.89,32.1,-0.06089,4e-05,8.73604]
[1777002731697,44.38,77761.2,32.1,-0.06083,4e-05,8.72879]
[1777002733755,44.38,77758.53,32.1,-0.06092,4e-05,8.73928]
[1777002734424,44.38,77758.53,32.1,-0.06092,4e-05,8.73928]
[1777002735952,44.38,77759.01,32.1,-0.0609,4e-05,8.73686]
[1777002741366,44.37,77759.5,32.1,-0.06087,4e-05,8.73353]
[1777002746401,44.37,77760.01,32.1,-0.06084,4e-05,8.73032]
[1777002752443,44.37,77760.23,32.1,-0.0608,4e-05,8.72492]
[1777002757479,44.37,77760.05,32.1,-0.0608,4e-05,8.72458]
[1777002762513,44.36,77760.32,32.1,-0.06078,4e-05,8.7224]
[1777002767548,44.36,77759.91,32.1,-0.06079,4e-05,8.72301]
[1777002772584,44.36,77761.39,32.1,-0.06072,4e-05,8.71591]
[1777002777619,44.36,77769.21,32.1,-0.06042,4e-05,8.68309]
[1777002782654,44.36,77766.68,32.1,-0.06051,4e-05,8.69261]
[1777002787689,44.35,77765.74,32.1,-0.06054,4e-05,8.69554]
[1777002791767,44.35,77765.86,32.1,-0.06053,4e-05,8.6943]
[1777002792175,44.35,77765.86,32.1,-0.06053,4e-05,8.6943]
[1777002794189,44.35,77747.96,32.1,-0.06119,4e-05,8.76709]
[1777002795029,44.35,77747.08,32.1,-0.06122,4e-05,8.77039]
[1777002795745,44.35,77747.2,32.1,-0.06122,4e-05,8.76959]
[1777002795810,44.35,77747.2,32.1,-0.06122,4e-05,8.76959]
[1777002796754,44.35,77747.2,32.1,-0.06122,4e-05,8.76959]
[1777002796863,44.35,77747.06,32.1,-0.06122,4e-05,8.77024]
[1777002798512,44.35,77747.06,32.1,-0.06122,4e-05,8.77024]
[1777002801736,44.35,77743.96,32.1,-0.06133,4e-05,8.78237]
[1777002801929,44.35,77742.35,32.1,-0.06139,4e-05,8.78867]
[1777002801946,44.35,77742.35,32.1,-0.06139,4e-05,8.78867]
[1777002801986,44.35,77742.35,32.1,-0.06139,4e-05,8.78867]
[1777002802651,44.35,77742.35,32.1,-0.06139,4e-05,8.78867]
[1777002803769,44.35,77734.36,32.1,-0.06169,4e-05,8.82086]
[1777002804763,44.35,77732.5,32.1,-0.06175,4e-05,8.82815]
[1777002806785,44.34,77732.39,32.1,-0.06175,4e-05,8.82784]
[1777002806791,44.34,77732.39,32.1,-0.06175,4e-05,8.82784]
[1777002806807,44.34,77732.39,32.1,-0.06175,4e-05,8.82784]
[1777002808096,44.34,77732.1,32.1,-0.06176,4e-05,8.82867]
[1777002808197,44.34,77732.3,32.1,-0.06175,4e-05,8.82746]
[1777002813871,44.34,77731.98,32.1,-0.06173,4e-05,8.82452]
[1777002818909,44.34,77731.94,32.1,-0.06172,4e-05,8.82356]
[1777002824720,44.34,77731.49,32.1,-0.06173,4e-05,8.82408]
[1777002827188,44.33,77732.93,32.1,-0.06166,4e-05,8.81719]
[1777002828916,44.33,77732.74,32.1,-0.06167,4e-05,8.81735]
[1777002829573,44.33,77732.74,32.1,-0.06167,4e-05,8.81735]
[1777002831523,44.33,77748.7,32.1,-0.06106,4e-05,8.75119]
[1777002832351,44.33,77747.23,32.1,-0.06111,4e-05,8.75677]
[1777002832922,44.33,77748.41,32.1,-0.06106,4e-05,8.75173]
[1777002833689,44.33,77748.41,32.1,-0.06106,4e-05,8.75173]
[1777002834015,44.33,77732.27,32.1,-0.06167,4e-05,8.81784]
[1777002835022,44.33,77732.27,32.1,-0.06167,4e-05,8.81784]
[1777002835293,44.33,77732.27,32.1,-0.06167,4e-05,8.81784]
[1777002836074,44.33,77749.81,32.1,-0.061,4e-05,8.7453]
[1777002842329,44.33,77749.27,32.1,-0.06102,4e-05,8.74657]
[1777002842958,44.32,77749.14,32.1,-0.06102,4e-05,8.74691]
[1777002848114,44.32,77747.73,32.1,-0.06106,4e-05,8.75148]
[1777002854155,44.32,77747.87,32.1,-0.06105,4e-05,8.74967]
[1777002861709,44.32,77748.41,32.1,-0.06102,4e-05,8.74664]
[1777002867247,44.31,77748.25,32.1,-0.06101,4e-05,8.74543]
[1777002872283,44.31,77748.54,32.1,-0.06097,4e-05,8.74002]
[1777002877318,44.31,77747.81,32.1,-0.06099,4e-05,8.74198]
[1777002879524,44.31,77747.78,32.1,-0.06098,4e-05,8.7419]
[1777002881346,44.31,77733.36,32.1,-0.06153,4e-05,8.80115]
[1777002886841,44.31,77735.31,32.1,-0.06146,4e-05,8.79338]
[1777002896452,44.3,77745.31,32.1,-0.06106,4e-05,8.75014]
[1777002901486,44.3,77747.03,32.1,-0.06099,4e-05,8.74211]
[1777002906853,44.3,77746.25,32.1,-0.06101,4e-05,8.74454]
[1777002911748,44.3,77738.06,32.1,-0.06131,4e-05,8.77706]
[1777002912593,44.3,77737.03,32.1,-0.06134,4e-05,8.78104]
[1777002917626,44.3,77735.18,32.1,-0.06141,4e-05,8.78763]
[1777002923641,44.3,77726.86,32.1,-0.06172,4e-05,8.82216]
[1777002928676,44.3,77727.63,32.1,-0.0617,4e-05,8.81935]
[1777002933711,44.3,77727.49,32.1,-0.06169,4e-05,8.81715]
[1777002938751,44.3,77727.62,32.1,-0.06169,4e-05,8.81705]
[1777002943782,44.3,77732.13,32.1,-0.06152,4e-05,8.79893]
[1777002944854,44.3,77732.13,32.1,-0.06152,4e-05,8.79893]
[1777002947200,44.3,77732.46,32.1,-0.06151,4e-05,8.79756]
[1777002952846,44.3,77739.89,32.1,-0.06121,4e-05,8.76564]
[1777002957881,44.29,77743.94,32.1,-0.06105,4e-05,8.74803]
[1777002962584,44.29,77747.55,32.1,-0.06091,4e-05,8.73256]
[1777002963515,44.29,77745.0,32.1,-0.061,4e-05,8.74286]
[1777002968957,44.29,77744.19,32.1,-0.06103,4e-05,8.74512]
[1777002973993,44.29,77744.45,32.1,-0.06101,4e-05,8.74317]
[1777002979688,44.29,77744.32,32.1,-0.06101,4e-05,8.74299]
[1777002985085,44.28,77744.84,32.1,-0.06098,4e-05,8.73959]
[1777002990121,44.28,77744.19,32.1,-0.06099,4e-05,8.74135]
[1777002995159,44.28,77742.58,32.1,-0.06102,4e-05,8.74382]
[1777003000421,44.28,77744.39,32.1,-0.06095,4e-05,8.73564]
[1777003006236,44.28,77744.01,32.1,-0.06095,4e-05,8.73576]
[1777003012278,44.27,77744.07,32.1,-0.06094,4e-05,8.73442]
[1777003017313,44.27,77744.65,32.1,-0.06091,4e-05,8.73115]
[1777003023355,44.27,77744.68,32.1,-0.0609,4e-05,8.72997]
[1777003028392,44.27,77745.53,32.1,-0.06086,4e-05,8.7256]
[1777003033427,44.27,77754.58,32.1,-0.06051,4e-05,8.68793]
[1777003038461,44.26,77751.88,32.1,-0.06061,4e-05,8.69831]
[1777003043497,44.26,77754.34,32.1,-0.06051,4e-05,8.68758]
[1777003048532,44.26,77752.27,32.1,-0.06058,4e-05,8.69538]
[1777003053567,44.26,77750.45,32.1,-0.06062,4e-05,8.6989]
[1777003058604,44.26,77750.82,32.1,-0.0606,4e-05,8.6966]
[1777003063639,44.26,77749.79,32.1,-0.06063,4e-05,8.70002]
[1777003068674,44.25,77749.94,32.1,-0.06062,4e-05,8.6986]
[1777003073710,44.25,77749.85,32.1,-0.06062,4e-05,8.69818]
[1777003080758,44.25,77749.64,32.1,-0.06062,4e-05,8.69793]
[1777003085793,44.25,77748.38,32.1,-0.06066,4e-05,8.70228]
[1777003090828,44.25,77749.63,32.1,-0.0606,4e-05,8.69635]
[1777003095862,44.25,77752.72,32.1,-0.06048,4e-05,8.68296]
[1777003100898,44.24,77754.27,32.1,-0.06042,4e-05,8.67598]
[1777003105933,44.24,77755.0,32.1,-0.06038,4e-05,8.67238]
[1777003108958,44.24,77755.63,32.1,-0.06036,4e-05,8.66956]
[1777003109060,44.24,77755.95,32.1,-0.06034,4e-05,8.66813]
[1777003111709,44.24,77756.07,32.1,-0.06034,4e-05,8.66745]
[1777003117010,44.24,77755.66,32.1,-0.06033,4e-05,8.66537]
[1777003121733,44.24,77756.05,32.1,-0.06031,4e-05,8.66339]
[1777003122413,44.24,77759.18,32.1,-0.06019,4e-05,8.65052]
[1777003122485,44.24,77759.18,32.1,-0.06019,4e-05,8.65052]
[1777003123368,44.24,77761.5,32.1,-0.06011,4e-05,8.64097]
[1777003123581,44.24,77761.5,32.1,-0.06011,4e-05,8.64097]
[1777003123723,44.24,77761.5,32.1,-0.06011,4e-05,8.64097]
[1777003124557,44.24,77765.52,32.1,-0.05996,4e-05,8.62453]
[1777003126792,44.24,77761.9,32.1,-0.06009,4e-05,8.63921]
[1777003128632,44.24,77761.78,32.1,-0.06009,4e-05,8.63958]
[1777003131767,44.24,77762.17,32.1,-0.06008,4e-05,8.63786]
[1777003137225,44.24,77761.55,32.1,-0.0601,4e-05,8.64003]
[1777003143193,44.24,77757.19,32.1,-0.06026,4e-05,8.65732]
[1777003148228,44.24,77759.55,32.1,-0.06016,4e-05,8.64723]
[1777003153264,44.23,77760.23,32.1,-0.06013,4e-05,8.64406]
[1777003158299,44.23,77760.72,32.1,-0.06011,4e-05,8.64172]
[1777003163334,44.23,77760.74,32.1,-0.06011,4e-05,8.64136]
[1777003168383,44.23,77759.3,32.1,-0.06016,4e-05,8.64694]
[1777003173418,44.23,77760.01,32.1,-0.06011,4e-05,8.64057]
[1777003178452,44.23,77760.54,32.1,-0.06009,4e-05,8.63816]
[1777003183488,44.23,77762.64,32.1,-0.06001,4e-05,8.62938]
[1777003188522,44.23,77764.35,32.1,-0.05995,4e-05,8.6223]
[1777003193557,44.23,77764.56,32.1,-0.05994,4e-05,8.62143]
[1777003199599,44.23,77763.08,32.1,-0.05999,4e-05,8.62737]
[1777003204066,44.23,77755.83,32.1,-0.06026,4e-05,8.65686]
[1777003205536,44.23,77752.29,32.1,-0.06039,4e-05,8.67118]
[1777003210680,44.23,77755.15,32.1,-0.06028,4e-05,8.65901]
[1777003215715,44.23,77751.93,32.1,-0.0604,4e-05,8.67174]
[1777003220750,44.23,77751.58,32.1,-0.06041,4e-05,8.67266]
[1777003225784,44.23,77751.53,32.1,-0.0604,4e-05,8.67235]
[1777003230943,44.22,77752.34,32.1,-0.06037,4e-05,8.66861]
[1777003232861,44.22,77749.16,32.1,-0.06047,4e-05,8.67824]
[1777003233744,44.22,77746.66,32.1,-0.06056,4e-05,8.68835]
[1777003238876,44.22,77750.18,32.1,-0.06042,4e-05,8.6732]
[1777003244143,44.22,77749.73,32.1,-0.06043,4e-05,8.67461]
[1777003252464,44.22,77743.55,32.1,-0.06067,4e-05,8.70013]
[1777003260024,44.22,77740.23,32.1,-0.06079,4e-05,8.71392]
[1777003265059,44.22,77728.86,32.1,-0.06122,4e-05,8.76063]
[1777003270094,44.22,77729.63,32.1,-0.06119,4e-05,8.75726]
[1777003275128,44.22,77728.36,32.1,-0.06124,4e-05,8.76227]
[1777003275905,44.22,77728.36,32.1,-0.06124,4e-05,8.76227]
[1777003276135,44.22,77728.31,32.1,-0.06124,4e-05,8.76243]
[1777003276747,44.22,77728.31,32.1,-0.06124,4e-05,8.76243]
[1777003277143,44.22,77726.73,32.1,-0.0613,4e-05,8.76909]
[1777003278334,44.22,77725.79,32.1,-0.06134,4e-05,8.77291]
[1777003280801,44.22,77725.43,32.1,-0.06134,4e-05,8.77391]
[1777003286206,44.22,77724.42,32.1,-0.06138,4e-05,8.77738]
[1777003286785,44.22,77724.42,32.1,-0.06138,4e-05,8.77738]
[1777003287213,44.22,77724.35,32.1,-0.06138,4e-05,8.77759]
[1777003290721,44.22,77724.07,32.1,-0.06139,4e-05,8.77913]
[1777003291240,44.22,77724.02,32.1,-0.06138,4e-05,8.77626]
[1777003296275,44.22,77723.07,32.1,-0.0614,4e-05,8.77891]
[1777003301311,44.21,77716.01,32.1,-0.06165,4e-05,8.80653]
[1777003306346,44.21,77718.98,32.1,-0.06153,4e-05,8.79272]
[1777003311381,44.21,77721.11,32.1,-0.06143,4e-05,8.78246]
[1777003316985,44.2,77726.13,32.1,-0.06123,4e-05,8.76065]
[1777003318706,44.2,77729.51,32.1,-0.0611,4e-05,8.74626]
[1777003324478,44.2,77727.18,32.1,-0.06117,4e-05,8.75419]
[1777003329513,44.2,77724.17,32.1,-0.06128,4e-05,8.76534]
[1777003334548,44.19,77724.75,32.1,-0.06124,4e-05,8.76163]
[1777003339582,44.19,77724.59,32.1,-0.06124,4e-05,8.76097]
[1777003345625,44.19,77724.23,32.1,-0.06124,4e-05,8.76088]
[1777003350660,44.19,77720.97,32.1,-0.06135,4e-05,8.77295]
[1777003355696,44.18,77721.43,32.1,-0.0613,4e-05,8.76614]
[1777003360734,44.18,77720.94,32.1,-0.0613,4e-05,8.7667]
[1777003365769,44.18,77718.8,32.1,-0.06137,4e-05,8.774]
[1777003370804,44.17,77719.36,32.1,-0.06133,4e-05,8.77011]
[1777003376250,44.17,77723.07,32.1,-0.06118,4e-05,8.75359]
[1777003385909,44.16,77722.67,32.1,-0.06117,4e-05,8.7522]
[1777003391950,44.16,77723.75,32.1,-0.06112,4e-05,8.74621]
[1777003396986,44.16,77724.12,32.1,-0.06109,4e-05,8.74344]
[1777003402025,44.15,77723.64,32.1,-0.0611,4e-05,8.74422]
[1777003407059,44.15,77723.69,32.1,-0.06109,4e-05,8.74281]
[1777003407951,44.15,77723.69,32.1,-0.06109,4e-05,8.74281]
[1777003408067,44.15,77723.6,32.1,-0.06109,4e-05,8.74294]
[1777003413102,44.15,77723.63,32.1,-0.06105,4e-05,8.73833]
[1777003418138,44.15,77721.93,32.1,-0.06111,4e-05,8.74407]
[1777003423172,44.14,77722.92,32.1,-0.06106,4e-05,8.73872]
[1777003429215,44.14,77722.62,32.1,-0.06106,4e-05,8.73847]
[1777003434250,44.14,77723.65,32.1,-0.06101,4e-05,8.73303]
[1777003439285,44.13,77724.94,32.1,-0.06095,4e-05,8.72658]
[1777003440297,44.13,77724.94,32.1,-0.06095,4e-05,8.72658]
[1777003441733,44.13,77731.58,32.1,-0.06069,4e-05,8.69885]
[1777003447343,44.13,77735.65,32.1,-0.06053,4e-05,8.68109]
[1777003450670,44.13,77736.38,32.1,-0.0605,4e-05,8.67764]
[1777003454138,44.13,77738.88,32.1,-0.0604,4e-05,8.667]
[1777003459427,44.13,77739.11,32.1,-0.06039,4e-05,8.66536]
[1777003464462,44.13,77738.45,32.1,-0.06041,4e-05,8.66752]
[1777003469497,44.13,77737.4,32.1,-0.06044,4e-05,8.6713]
[1777003474531,44.12,77724.61,32.1,-0.0609,4e-05,8.71996]
[1777003479567,44.12,77723.37,32.1,-0.06094,4e-05,8.72416]
[1777003482994,44.12,77721.83,32.1,-0.06099,4e-05,8.73016]
[1777003483742,44.12,77721.79,32.1,-0.06099,4e-05,8.72997]
[1777003489295,44.12,77722.64,32.1,-0.06095,4e-05,8.72563]
[1777003494671,44.12,77720.61,32.1,-0.06102,4e-05,8.73331]
[1777003500714,44.11,77721.55,32.1,-0.06097,4e-05,8.7283]
[1777003503270,44.11,77726.26,32.1,-0.0608,4e-05,8.70873]
[1777003503784,44.11,77727.69,32.1,-0.06074,4e-05,8.70249]
[1777003507920,44.11,77744.22,32.1,-0.06012,4e-05,8.63443]
[1777003509992,44.11,77743.46,32.1,-0.06014,4e-05,8.63743]
[1777003516437,44.11,77743.77,32.1,-0.06013,4e-05,8.63578]
[1777003521344,44.11,77745.89,32.1,-0.06005,4e-05,8.62692]
[1777003526749,44.11,77755.82,32.1,-0.05968,4e-05,8.58642]
[1777003532947,44.11,77757.42,32.1,-0.0596,4e-05,8.57704]
[1777003537983,44.11,77756.13,32.1,-0.05965,4e-05,8.58253]
[1777003544030,44.11,77758.99,32.1,-0.05955,4e-05,8.57114]
[1777003551079,44.11,77758.5,32.1,-0.05957,4e-05,8.57345]
[1777003556114,44.11,77757.6,32.1,-0.0596,4e-05,8.57732]
[1777003557709,44.11,77757.51,32.1,-0.05961,4e-05,8.57772]
[1777003563163,44.11,77751.49,32.1,-0.05983,4e-05,8.60228]
[1777003568198,44.11,77750.25,32.1,-0.05988,4e-05,8.60729]
[1777003572812,44.11,77744.72,32.1,-0.06009,4e-05,8.6302]
[1777003573763,44.12,77741.25,32.1,-0.06022,4e-05,8.64471]
[1777003579275,44.12,77733.9,32.1,-0.06051,4e-05,8.6761]
[1777003584312,44.12,77730.85,32.1,-0.06063,4e-05,8.68984]
[1777003589347,44.12,77727.45,32.1,-0.06077,4e-05,8.70484]
[1777003594382,44.13,77727.59,32.1,-0.06075,4e-05,8.70206]
[1777003599418,44.13,77723.87,32.1,-0.0609,4e-05,8.71832]
[1777003604451,44.13,77720.63,32.1,-0.06103,4e-05,8.73237]
[1777003609486,44.13,77718.71,32.1,-0.0611,4e-05,8.7406]
[1777003614522,44.13,77717.11,32.1,-0.06116,4e-05,8.7464]
[1777003619557,44.13,77718.66,32.1,-0.06111,4e-05,8.74065]
[1777003624591,44.13,77719.09,32.1,-0.0611,4e-05,8.73957]
[1777003629835,44.13,77722.18,32.1,-0.06098,4e-05,8.72723]
[1777003635670,44.13,77721.97,32.1,-0.06098,4e-05,8.72687]
[1777003640705,44.13,77721.68,32.1,-0.06098,4e-05,8.72706]
[1777003645741,44.12,77718.43,32.1,-0.06109,4e-05,8.73939]
[1777003650775,44.12,77717.74,32.1,-0.06111,4e-05,8.74114]
[1777003656818,44.12,77718.79,32.1,-0.06104,4e-05,8.73233]
[1777003661853,44.12,77718.49,32.1,-0.06104,4e-05,8.73254]
[1777003666887,44.11,77718.44,32.1,-0.06103,4e-05,8.73174]
[1777003671922,44.11,77718.34,32.1,-0.06103,4e-05,8.73116]
[1777003676957,44.11,77718.86,32.1,-0.061,4e-05,8.72802]
[1777003681992,44.11,77719.31,32.1,-0.06097,4e-05,8.72501]
[1777003687028,44.11,77718.15,32.1,-0.06101,4e-05,8.72885]
[1777003692063,44.1,77719.11,32.1,-0.06096,4e-05,8.72397]
[1777003697098,44.1,77719.1,32.1,-0.06096,4e-05,8.7231]
[1777003702133,44.1,77720.9,32.1,-0.06088,4e-05,8.71479]
[1777003707168,44.1,77720.77,32.1,-0.06088,4e-05,8.7145]
[1777003708280,44.1,77720.77,32.1,-0.06088,4e-05,8.7145]
[1777003708632,44.1,77720.77,32.1,-0.06088,4e-05,8.7145]
[1777003708345,44.1,77720.73,32.1,-0.06088,4e-05,8.7145]
[1777003709181,44.1,77718.72,32.1,-0.06095,4e-05,8.72261]
[1777003714216,44.1,77716.34,32.1,-0.06101,4e-05,8.72827]
[1777003719252,44.09,77721.04,32.1,-0.06083,4e-05,8.70802]
[1777003721455,44.09,77721.07,32.1,-0.06083,4e-05,8.70775]
[1777003727323,44.09,77732.44,32.1,-0.06039,4e-05,8.66041]
[1777003729192,44.09,77731.67,32.1,-0.06042,4e-05,8.6635]
[1777003734372,44.09,77732.48,32.1,-0.06039,4e-05,8.65978]
[1777003739407,44.09,77729.86,32.1,-0.06048,4e-05,8.67015]
[1777003744441,44.09,77737.05,32.1,-0.06021,4e-05,8.64032]
[1777003747465,44.09,77741.88,32.1,-0.06003,4e-05,8.62048]
[1777003747781,44.09,77744.67,32.1,-0.05992,4e-05,8.60907]
[1777003748476,44.09,77744.67,32.1,-0.05992,4e-05,8.60907]
[1777003753504,44.09,77753.4,32.1,-0.0596,4e-05,8.57386]
[1777003758540,44.09,77753.12,32.1,-0.05962,4e-05,8.57548]
[1777003763575,44.09,77756.11,32.1,-0.05951,4e-05,8.56381]
[1777003765713,44.09,77755.41,32.1,-0.05954,4e-05,8.56679]
[1777003775665,44.1,77754.37,32.1,-0.05957,4e-05,8.56919]
[1777003781707,44.1,77755.07,32.1,-0.05955,4e-05,8.56712]
[1777003786741,44.1,77756.61,32.1,-0.0595,4e-05,8.56156]
[1777003791777,44.1,77756.45,32.1,-0.05951,4e-05,8.56293]
[1777003795513,44.1,77756.57,32.1,-0.05951,4e-05,8.56273]
[1777003795568,44.1,77739.86,32.1,-0.06013,4e-05,8.63111]
[1777003795994,44.1,77723.32,32.1,-0.06075,4e-05,8.699]
[1777003797385,44.1,77723.32,32.1,-0.06075,4e-05,8.699]
[1777003803642,44.1,77717.84,32.1,-0.06098,4e-05,8.72316]
[1777003808896,44.11,77719.14,32.1,-0.06094,4e-05,8.71933]
[1777003814795,44.11,77721.43,32.1,-0.06086,4e-05,8.71078]
[1777003824009,44.11,77718.54,32.1,-0.06096,4e-05,8.72167]
[1777003825303,44.11,77718.54,32.1,-0.06096,4e-05,8.72167]
[1777003826267,44.11,77718.54,32.1,-0.06096,4e-05,8.72133]
[1777003832060,44.1,77718.92,32.1,-0.06091,4e-05,8.71554]
[1777003837095,44.1,77719.77,32.1,-0.06088,4e-05,8.71122]
[1777003842130,44.1,77719.69,32.1,-0.06087,4e-05,8.71072]
[1777003847165,44.1,77719.54,32.1,-0.06087,4e-05,8.7105]
[1777003852200,44.1,77719.47,32.1,-0.06086,4e-05,8.70994]
[1777003857235,44.1,77719.36,32.1,-0.06088,4e-05,8.71153]
[1777003862269,44.1,77714.75,32.1,-0.06106,4e-05,8.73142]
[1777003867306,44.1,77713.75,32.1,-0.0611,4e-05,8.73557]
[1777003873348,44.1,77714.08,32.1,-0.06108,4e-05,8.73294]
[1777003878383,44.1,77722.02,32.1,-0.06077,4e-05,8.69942]
[1777003883418,44.1,77721.62,32.1,-0.06078,4e-05,8.70027]
[1777003888453,44.09,77721.14,32.1,-0.06079,4e-05,8.70142]
[1777003893488,44.09,77720.44,32.1,-0.06079,4e-05,8.70027]
[1777003898522,44.09,77717.24,32.1,-0.0609,4e-05,8.71257]
[1777003903558,44.09,77716.67,32.1,-0.06091,4e-05,8.71397]
[1777003908593,44.09,77715.32,32.1,-0.06095,4e-05,8.71856]
[1777003913633,44.08,77714.64,32.1,-0.06097,4e-05,8.72038]
[1777003918669,44.08,77712.18,32.1,-0.06105,4e-05,8.72948]
[1777003923704,44.08,77712.27,32.1,-0.06104,4e-05,8.72808]
[1777003928738,44.08,77714.43,32.1,-0.06095,4e-05,8.71823]
[1777003933774,44.08,77714.2,32.1,-0.06095,4e-05,8.71825]
[1777003938809,44.07,77713.9,32.1,-0.06096,4e-05,8.71858]
[1777003943844,44.07,77714.55,32.1,-0.06092,4e-05,8.71499]
[1777003948879,44.07,77714.06,32.1,-0.06093,4e-05,8.71613]
[1777003953914,44.07,77714.63,32.1,-0.06088,4e-05,8.70974]
[1777003956496,44.07,77714.73,32.1,-0.06088,4e-05,8.709]
[1777003957456,44.07,77715.98,32.1,-0.06083,4e-05,8.70369]
[1777003962976,44.06,77719.91,32.1,-0.06067,4e-05,8.68672]
[1777003968012,44.06,77712.72,32.1,-0.06094,4e-05,8.71562]
[1777003970544,44.06,77712.43,32.1,-0.06095,4e-05,8.71663]
[1777003971378,44.06,77731.76,32.1,-0.06022,4e-05,8.63699]
[1777003972539,44.06,77746.22,32.1,-0.05968,4e-05,8.5776]
[1777003978083,44.06,77744.55,32.1,-0.05974,4e-05,8.5846]
[1777003980321,44.06,77744.57,32.1,-0.05974,4e-05,8.58455]
[1777003986139,44.06,77739.67,32.1,-0.05992,4e-05,8.6047]
[1777003992182,44.06,77743.47,32.1,-0.05978,4e-05,8.58944]
[1777003997216,44.06,77740.84,32.1,-0.05988,4e-05,8.60041]
[1777004000523,44.06,77741.05,32.1,-0.05988,4e-05,8.59966]
[1777004007746,44.07,77751.25,32.1,-0.0595,4e-05,8.55863]
[1777004007847,44.07,77751.3,32.1,-0.0595,4e-05,8.5587]
[1777004008496,44.07,77751.3,32.1,-0.0595,4e-05,8.5587]
[1777004014337,44.07,77760.91,32.1,-0.05914,4e-05,8.51767]
[1777004018107,44.07,77761.5,32.1,-0.05912,4e-05,8.51595]
[1777004024407,44.07,77760.9,32.1,-0.05916,4e-05,8.51994]
[1777004028109,44.07,77761.42,32.1,-0.05915,4e-05,8.51848]
[1777004028118,44.07,77761.42,32.1,-0.05915,4e-05,8.51848]
[1777004028725,44.07,77761.42,32.1,-0.05915,4e-05,8.51848]
[1777004034477,44.08,77753.4,32.1,-0.05945,4e-05,8.5524]
[1777004039512,44.08,77755.03,32.1,-0.0594,4e-05,8.54666]
[1777004044546,44.08,77757.52,32.1,-0.05932,4e-05,8.53751]
[1777004049582,44.08,77761.99,32.1,-0.05916,4e-05,8.52041]
[1777004054616,44.09,77762.35,32.1,-0.05916,4e-05,8.52008]
[1777004059653,44.09,77764.11,32.1,-0.0591,4e-05,8.5141]
[1777004064688,44.09,77762.04,32.1,-0.05919,4e-05,8.52368]
[1777004069723,44.09,77756.79,32.1,-0.05939,4e-05,8.54609]
[1777004074758,44.1,77756.07,32.1,-0.05941,4e-05,8.54676]
[1777004079792,44.1,77755.85,32.1,-0.05943,4e-05,8.54856]
[1777004083381,44.1,77755.92,32.1,-0.05943,4e-05,8.54881]
[1777004088856,44.1,77752.7,32.1,-0.05956,4e-05,8.56295]
[1777004093891,44.1,77752.21,32.1,-0.05958,4e-05,8.56574]
[1777004098929,44.1,77751.68,32.1,-0.05961,4e-05,8.56869]
[1777004103960,44.11,77750.96,32.1,-0.05964,4e-05,8.57238]
[1777004104348,44.11,77750.96,32.1,-0.05964,4e-05,8.57238]
[1777004104604,44.11,77750.96,32.1,-0.05964,4e-05,8.57238]
[1777004107264,44.11,77740.51,32.1,-0.06003,4e-05,8.61549]
[1777004110643,44.11,77739.74,32.1,-0.06007,4e-05,8.61886]
[1777004116044,44.11,77736.88,32.1,-0.06018,4e-05,8.63096]
[1777004121080,44.11,77732.42,32.1,-0.06034,4e-05,8.6494]
[1777004126114,44.11,77733.11,32.1,-0.06032,4e-05,8.64666]
[1777004131150,44.11,77733.91,32.1,-0.06027,4e-05,8.64025]
[1777004134947,44.11,77736.42,32.1,-0.06018,4e-05,8.63]
[1777004140213,44.11,77751.5,32.1,-0.05962,4e-05,8.56896]
[1777004145248,44.11,77754.66,32.1,-0.05951,4e-05,8.55675]
[1777004150283,44.11,77754.4,32.1,-0.05952,4e-05,8.55849]
[1777004155317,44.11,77752.91,32.1,-0.05958,4e-05,8.56515]
[1777004160352,44.12,77750.16,32.1,-0.05969,4e-05,8.57683]
[1777004162010,44.12,77750.16,32.1,-0.05969,4e-05,8.57683]
[1777004164643,44.12,77741.36,32.1,-0.06002,4e-05,8.61298]
[1777004165526,44.12,77740.66,32.1,-0.06005,4e-05,8.61587]
[1777004171430,44.12,77739.16,32.1,-0.0601,4e-05,8.62208]
[1777004172521,44.12,77739.16,32.1,-0.0601,4e-05,8.62208]
[1777004174704,44.12,77735.63,32.1,-0.06024,4e-05,8.63653]
[1777004174822,44.12,77735.63,32.1,-0.06024,4e-05,8.63653]
[1777004180494,44.12,77733.72,32.1,-0.06031,4e-05,8.64417]
[1777004185528,44.12,77732.51,32.1,-0.06035,4e-05,8.64896]
[1777004190564,44.12,77732.28,32.1,-0.06036,4e-05,8.64974]
[1777004195599,44.12,77732.52,32.1,-0.06033,4e-05,8.64544]
[1777004200638,44.11,77732.42,32.1,-0.06033,4e-05,8.64573]
[1777004205673,44.11,77730.82,32.1,-0.06039,4e-05,8.65216]
[1777004207856,44.11,77731.92,32.1,-0.06035,4e-05,8.64762]
[1777004213543,44.11,77726.85,32.1,-0.06054,4e-05,8.66818]
[1777004218786,44.11,77713.45,32.1,-0.06104,4e-05,8.72276]
[1777004224805,44.11,77712.58,32.1,-0.06106,4e-05,8.72534]
[1777004229841,44.11,77712.79,32.1,-0.06105,4e-05,8.72377]
[1777004234876,44.11,77712.32,32.1,-0.06106,4e-05,8.72504]
[1777004239911,44.11,77712.12,32.1,-0.06106,4e-05,8.72523]
[1777004244946,44.11,77711.75,32.1,-0.06107,4e-05,8.72615]
[1777004249360,44.1,77706.04,32.1,-0.06128,4e-05,8.74916]
[1777004250263,44.1,77709.9,32.1,-0.06113,4e-05,8.73307]
[1777004250629,44.1,77709.9,32.1,-0.06113,4e-05,8.73307]
[1777004251710,44.1,77713.47,32.1,-0.061,4e-05,8.71821]
[1777004254722,44.1,77713.28,32.1,-0.06098,4e-05,8.71548]
[1777004258112,44.1,77713.23,32.1,-0.06098,4e-05,8.7154]
[1777004259529,44.1,77719.35,32.1,-0.06075,4e-05,8.69003]
[1777004265085,44.1,77723.82,32.1,-0.06058,4e-05,8.67139]
[1777004270121,44.1,77725.26,32.1,-0.06052,4e-05,8.66532]
[1777004277170,44.1,77723.59,32.1,-0.06058,4e-05,8.67186]
[1777004282205,44.1,77722.33,32.1,-0.06062,4e-05,8.67679]
[1777004287240,44.1,77722.41,32.1,-0.06062,4e-05,8.67615]
[1777004292275,44.1,77722.53,32.1,-0.06061,4e-05,8.67533]
[1777004297408,44.1,77723.18,32.1,-0.06059,4e-05,8.67253]
[1777004298361,44.1,77723.39,32.1,-0.06058,4e-05,8.67149]
[1777004302217,44.1,77722.77,32.1,-0.0606,4e-05,8.67385]
[1777004307380,44.1,77724.23,32.1,-0.06054,4e-05,8.66742]
[1777004311736,44.1,77724.0,32.1,-0.06055,4e-05,8.66818]
[1777004317449,44.09,77725.14,32.1,-0.06048,4e-05,8.6599]
[1777004322485,44.09,77724.68,32.1,-0.06049,4e-05,8.66153]
[1777004328527,44.09,77724.06,32.1,-0.06051,4e-05,8.66372]
[1777004333566,44.09,77724.25,32.1,-0.06051,4e-05,8.66263]
[1777004338600,44.09,77724.03,32.1,-0.06051,4e-05,8.6632]
[1777004344643,44.09,77724.53,32.1,-0.06049,4e-05,8.66079]
[1777004349678,44.09,77725.0,32.1,-0.06047,4e-05,8.65856]
[1777004354713,44.09,77724.24,32.1,-0.06049,4e-05,8.6614]
[1777004359747,44.09,77724.68,32.1,-0.06047,4e-05,8.65927]
[1777004361740,44.09,77724.49,32.1,-0.06048,4e-05,8.65999]
[1777004366797,44.09,77724.18,32.1,-0.06049,4e-05,8.66089]
[1777004371832,44.09,77723.73,32.1,-0.06048,4e-05,8.65924]
[1777004376867,44.09,77724.82,32.1,-0.06044,4e-05,8.65448]
[1777004381902,44.09,77725.46,32.1,-0.06041,4e-05,8.6516]
[1777004386937,44.09,77724.64,32.1,-0.06044,4e-05,8.65469]
[1777004393986,44.08,77724.35,32.1,-0.06045,4e-05,8.65548]
[1777004395061,44.08,77724.35,32.1,-0.06045,4e-05,8.65548]
[1777004395244,44.08,77724.35,32.1,-0.06045,4e-05,8.65548]
[1777004396090,44.08,77724.4,32.1,-0.06045,4e-05,8.65521]
[1777004396124,44.08,77724.4,32.1,-0.06045,4e-05,8.65521]
[1777004396219,44.08,77762.68,32.1,-0.05902,4e-05,8.49889]
[1777004397039,44.09,77779.44,32.1,-0.05841,4e-05,8.4312]
[1777004397703,44.09,77779.44,32.1,-0.05841,4e-05,8.4312]
[1777004399513,44.09,77774.31,32.1,-0.0586,4e-05,8.45252]
[1777004403932,44.09,77771.55,32.1,-0.05871,4e-05,8.46478]
[1777004404083,44.09,77771.55,32.1,-0.05871,4e-05,8.46478]
[1777004404818,44.09,77772.0,32.1,-0.0587,4e-05,8.46322]
[1777004410121,44.09,77778.49,32.1,-0.05847,4e-05,8.43875]
[1777004415156,44.1,77780.95,32.1,-0.0584,4e-05,8.43042]
[1777004416154,44.1,77780.95,32.1,-0.0584,4e-05,8.43042]
[1777004416163,44.1,77783.06,32.1,-0.05832,4e-05,8.42222]
[1777004421206,44.1,77797.3,32.1,-0.05781,4e-05,8.36507]
[1777004426241,44.1,77791.39,32.1,-0.05802,4e-05,8.38894]
[1777004430211,44.1,77792.35,32.1,-0.05799,4e-05,8.38507]
[1777004432720,44.1,77793.01,32.1,-0.05794,4e-05,8.37929]
[1777004438325,44.1,77792.92,32.1,-0.05795,4e-05,8.37981]
[1777004443361,44.1,77793.25,32.1,-0.05794,4e-05,8.37864]
[1777004445528,44.1,77791.05,32.1,-0.05802,4e-05,8.38753]
[1777004451417,44.1,77790.77,32.1,-0.05803,4e-05,8.38879]
[1777004456452,44.1,77796.29,32.1,-0.05783,4e-05,8.36676]
[1777004457157,44.1,77796.29,32.1,-0.05783,4e-05,8.36676]
[1777004462206,44.1,77796.3,32.1,-0.05783,4e-05,8.36694]
[1777004466265,44.1,77795.32,32.1,-0.05787,4e-05,8.3711]
[1777004466371,44.1,77795.32,32.1,-0.05787,4e-05,8.3711]
[1777004467160,44.1,77795.26,32.1,-0.05787,4e-05,8.37144]
[1777004467892,44.1,77795.26,32.1,-0.05787,4e-05,8.37144]
[1777004469545,44.1,77819.77,32.1,-0.05699,4e-05,8.27354]
[1777004471605,44.1,77821.37,32.1,-0.05694,4e-05,8.26737]
[1777004471607,44.1,77821.37,32.1,-0.05694,4e-05,8.26737]
[1777004476722,44.1,77819.02,32.1,-0.05703,4e-05,8.2779]
[1777004476996,44.1,77819.02,32.1,-0.05703,4e-05,8.2779]
[1777004478206,44.1,77818.99,32.1,-0.05703,4e-05,8.27821]
[1777004482098,44.11,77816.49,32.1,-0.05713,4e-05,8.28894]
[1777004482128,44.11,77815.82,32.1,-0.05715,4e-05,8.29179]
[1777004486671,44.11,77812.24,32.1,-0.0573,4e-05,8.30851]
[1777004490921,44.12,77812.39,32.1,-0.05732,4e-05,8.31024]
[1777004496271,44.12,77813.07,32.1,-0.0573,4e-05,8.30729]
[1777004501757,44.13,77813.08,32.1,-0.05733,4e-05,8.31074]
[1777004504622,44.14,77816.63,32.1,-0.05722,4e-05,8.29829]
[1777004509791,44.14,77828.13,32.1,-0.05683,4e-05,8.25556]
[1777004514878,44.15,77828.72,32.1,-0.05685,4e-05,8.25713]
[1777004519913,44.16,77824.52,32.1,-0.05702,4e-05,8.27702]
[1777004524948,44.16,77817.17,32.1,-0.05731,4e-05,8.30924]
[1777004529983,44.17,77812.14,32.1,-0.05752,4e-05,8.33206]
[1777004533208,44.17,77812.1,32.1,-0.05753,4e-05,8.33325]
[1777004539047,44.18,77809.92,32.1,-0.05764,4e-05,8.3455]
[1777004544082,44.19,77808.42,32.1,-0.05772,4e-05,8.354]
[1777004549117,44.19,77809.43,32.1,-0.0577,4e-05,8.35242]
[1777004550231,44.19,77809.43,32.1,-0.0577,4e-05,8.35242]
[1777004556166,44.2,77809.85,32.1,-0.0577,4e-05,8.35109]
[1777004559956,44.2,77809.85,32.1,-0.0577,4e-05,8.35109]
[1777004560182,44.2,77809.85,32.1,-0.0577,4e-05,8.35109]
[1777004560381,44.2,77809.85,32.1,-0.05771,4e-05,8.35309]
[1777004560933,44.2,77809.85,32.1,-0.05771,4e-05,8.35309]
[1777004561556,44.2,77809.65,32.1,-0.05773,4e-05,8.35444]
[1777004567244,44.21,77811.24,32.1,-0.05769,4e-05,8.35059]
[1777004572279,44.21,77812.23,32.1,-0.05768,4e-05,8.34915]
[1777004577314,44.22,77811.83,32.1,-0.05771,4e-05,8.35327]
[1777004582348,44.23,77813.71,32.1,-0.05767,4e-05,8.34824]
[1777004587324,44.23,77813.36,32.1,-0.0577,4e-05,8.35166]
[1777004587384,44.23,77816.14,32.1,-0.0576,4e-05,8.34103]
[1777004591717,44.23,77828.94,32.1,-0.05715,4e-05,8.29112]
[1777004592419,44.23,77831.98,32.1,-0.05705,4e-05,8.27933]
[1777004593068,44.23,77831.98,32.1,-0.05705,4e-05,8.27933]
[1777004593441,44.24,77857.38,32.1,-0.05615,4e-05,8.17912]
[1777004593821,44.24,77857.38,32.1,-0.05615,4e-05,8.17912]
[1777004594575,44.24,77857.38,32.1,-0.05615,4e-05,8.17912]
[1777004594694,44.24,77869.04,32.1,-0.05574,4e-05,8.1336]
[1777004595430,44.24,77869.04,32.1,-0.05574,4e-05,8.1336]
[1777004595968,44.24,77870.65,32.1,-0.05569,4e-05,8.12726]
[1777004596401,44.24,77870.65,32.1,-0.05569,4e-05,8.12726]
[1777004596874,44.24,77867.75,32.1,-0.05579,4e-05,8.1391]
[1777004596909,44.24,77867.75,32.1,-0.05579,4e-05,8.1391]
[1777004597466,44.24,77863.71,32.1,-0.05594,4e-05,8.15545]
[1777004598230,44.24,77863.71,32.1,-0.05594,4e-05,8.15545]
[1777004600340,44.24,77864.36,32.1,-0.05592,4e-05,8.15322]
[1777004601737,44.24,77864.71,32.1,-0.05591,4e-05,8.15214]
[1777004602501,44.24,77866.05,32.1,-0.05586,4e-05,8.147]
[1777004606604,44.24,77864.19,32.1,-0.05594,4e-05,8.15545]
[1777004610339,44.25,77864.39,32.1,-0.05594,4e-05,8.15643]
[1777004615599,44.25,77859.51,32.1,-0.05611,4e-05,8.17459]
[1777004622568,44.25,77851.31,32.1,-0.05642,4e-05,8.20822]
[1777004627682,44.26,77850.86,32.1,-0.05645,4e-05,8.21226]
[1777004632718,44.26,77839.3,32.1,-0.05687,4e-05,8.25937]
[1777004637713,44.26,77838.83,32.1,-0.0569,4e-05,8.26209]
[1777004637753,44.26,77839.52,32.1,-0.05687,4e-05,8.25956]
[1777004639934,44.26,77840.09,32.1,-0.05685,4e-05,8.25711]
[1777004639961,44.26,77840.09,32.1,-0.05685,4e-05,8.25711]
[1777004640053,44.26,77840.12,32.1,-0.05685,4e-05,8.25682]
[1777004645811,44.27,77836.21,32.1,-0.057,4e-05,8.27363]
[1777004646742,44.27,77836.21,32.1,-0.057,4e-05,8.27363]
[1777004646818,44.27,77835.99,32.1,-0.05701,4e-05,8.27471]
[1777004651853,44.27,77839.1,32.1,-0.0569,4e-05,8.26234]
[1777004656892,44.27,77838.49,32.1,-0.05692,4e-05,8.26481]
[1777004661923,44.27,77838.96,32.1,-0.05691,4e-05,8.26302]
[1777004663265,44.27,77838.96,32.1,-0.05691,4e-05,8.26302]
[1777004668973,44.26,77837.88,32.1,-0.05694,4e-05,8.26639]
[1777004674008,44.26,77840.52,32.1,-0.05681,4e-05,8.25196]
[1777004679705,44.26,77845.58,32.1,-0.05663,4e-05,8.23108]
[1777004685085,44.26,77844.02,32.1,-0.05668,4e-05,8.23658]
[1777004690120,44.26,77845.69,32.1,-0.05661,4e-05,8.22927]
[1777004695155,44.26,77846.86,32.1,-0.05657,4e-05,8.2241]
[1777004696756,44.26,77846.78,32.1,-0.05657,4e-05,8.22431]
[1777004701735,44.26,77840.3,32.1,-0.05679,4e-05,8.24946]
[1777004701821,44.26,77840.3,32.1,-0.05679,4e-05,8.24946]
[1777004707240,44.26,77829.5,32.1,-0.05718,4e-05,8.29226]
[1777004710108,44.26,77829.7,32.1,-0.05717,4e-05,8.29142]
[1777004710254,44.26,77829.7,32.1,-0.05717,4e-05,8.29142]
[1777004711016,44.26,77827.4,32.1,-0.05725,4e-05,8.30056]
[1777004711268,44.26,77818.71,32.1,-0.05756,4e-05,8.33523]
[1777004711779,44.26,77818.71,32.1,-0.05756,4e-05,8.33523]
[1777004712275,44.26,77816.65,32.1,-0.05764,4e-05,8.34359]
[1777004714345,44.26,77813.91,32.1,-0.05774,4e-05,8.35445]
[1777004714404,44.25,77813.74,32.1,-0.05774,4e-05,8.355]
[1777004717165,44.26,77802.53,32.1,-0.05815,4e-05,8.40008]
[1777004718049,44.26,77801.97,32.1,-0.05817,4e-05,8.40234]
[1777004722233,44.25,77789.46,32.1,-0.05863,4e-05,8.45253]
[1777004722347,44.25,77789.21,32.1,-0.05863,4e-05,8.45346]
[1777004724387,44.25,77789.53,32.1,-0.05862,4e-05,8.45187]
[1777004730403,44.25,77789.76,32.1,-0.05859,4e-05,8.44888]
[1777004735438,44.25,77791.97,32.1,-0.05848,4e-05,8.43544]
[1777004740474,44.24,77791.32,32.1,-0.05849,4e-05,8.43667]
[1777004745509,44.24,77791.41,32.1,-0.05848,4e-05,8.43492]
[1777004750543,44.24,77789.6,32.1,-0.05853,4e-05,8.44083]
[1777004755579,44.23,77789.7,32.1,-0.05851,4e-05,8.43902]
[1777004760619,44.23,77790.77,32.1,-0.05846,4e-05,8.43332]
[1777004765654,44.23,77780.77,32.1,-0.05882,4e-05,8.47222]
[1777004770689,44.22,77778.56,32.1,-0.05888,4e-05,8.47945]
[1777004772756,44.22,77776.64,32.1,-0.05895,4e-05,8.48687]
[1777004776769,44.22,77773.57,32.1,-0.05905,4e-05,8.49788]
[1777004777737,44.22,77773.55,32.1,-0.05904,4e-05,8.49709]
[1777004781545,44.22,77772.69,32.1,-0.05907,4e-05,8.50015]
[1777004786802,44.22,77772.49,32.1,-0.05907,4e-05,8.50012]
[1777004789259,44.22,77772.66,32.1,-0.05906,4e-05,8.49917]
[1777004790010,44.22,77772.66,32.1,-0.05906,4e-05,8.49917]
[1777004795865,44.21,77777.65,32.1,-0.05885,4e-05,8.47503]
[1777004801174,44.21,77781.43,32.1,-0.05871,4e-05,8.45945]
[1777004801272,44.21,77781.43,32.1,-0.05871,4e-05,8.45945]
[1777004806942,44.21,77781.61,32.1,-0.0587,4e-05,8.45822]
[1777004811977,44.21,77779.13,32.1,-0.05879,4e-05,8.46782]
[1777004816876,44.21,77779.37,32.1,-0.05878,4e-05,8.46649]
[1777004818415,44.21,77779.42,32.1,-0.05877,4e-05,8.46619]
[1777004818876,44.21,77778.84,32.1,-0.05879,4e-05,8.46845]
[1777004823440,44.21,77778.55,32.1,-0.0588,4e-05,8.46923]
[1777004823876,44.21,77778.9,32.1,-0.05879,4e-05,8.46772]
[1777004826735,44.21,77779.46,32.1,-0.05876,4e-05,8.46528]
[1777004832117,44.21,77779.25,32.1,-0.05877,4e-05,8.46548]
[1777004838158,44.21,77778.64,32.1,-0.05878,4e-05,8.46738]
[1777004841312,44.21,77778.94,32.1,-0.05877,4e-05,8.46607]
[1777004843250,44.2,77760.4,32.1,-0.05945,4e-05,8.54089]
[1777004844993,44.2,77755.15,32.1,-0.05964,4e-05,8.56178]
[1777004850246,44.2,77752.84,32.1,-0.05972,4e-05,8.56971]
[1777004855280,44.2,77752.03,32.1,-0.05972,4e-05,8.56861]
[1777004859726,44.2,77750.6,32.1,-0.05976,4e-05,8.5737]
[1777004859729,44.2,77749.22,32.1,-0.05981,4e-05,8.57908]
[1777004860317,44.2,77733.96,32.1,-0.06038,4e-05,8.64113]
[1777004862685,44.2,77726.99,32.1,-0.06064,4e-05,8.66976]
[1777004863854,44.2,77726.46,32.1,-0.06066,4e-05,8.67197]
[1777004863948,44.2,77726.1,32.1,-0.06068,4e-05,8.67347]
[1777004864560,44.2,77726.1,32.1,-0.06068,4e-05,8.67347]
[1777004866912,44.2,77719.42,32.1,-0.06093,4e-05,8.70085]
[1777004869227,44.2,77719.48,32.1,-0.06093,4e-05,8.70055]
[1777004871053,44.2,77719.14,32.1,-0.06094,4e-05,8.70192]
[1777004871084,44.2,77719.14,32.1,-0.06094,4e-05,8.70192]
[1777004871312,44.2,77719.14,32.1,-0.06094,4e-05,8.70192]
[1777004871828,44.2,77719.14,32.1,-0.06094,4e-05,8.70192]
[1777004876385,44.19,77706.14,32.1,-0.06143,4e-05,8.755]
[1777004879818,44.19,77705.42,32.1,-0.06145,4e-05,8.75767]
[1777004879897,44.19,77705.42,32.1,-0.06145,4e-05,8.75767]
[1777004879929,44.19,77705.71,32.1,-0.06144,4e-05,8.75638]
[1777004880096,44.19,77705.71,32.1,-0.06144,4e-05,8.75638]
[1777004880457,44.19,77699.94,32.1,-0.06166,4e-05,8.7801]
[1777004881007,44.19,77699.94,32.1,-0.06166,4e-05,8.7801]
[1777004881320,44.19,77699.94,32.1,-0.06166,4e-05,8.7801]
[1777004881554,44.19,77699.94,32.1,-0.06166,4e-05,8.7801]
[1777004881611,44.19,77699.51,32.1,-0.06168,4e-05,8.78212]
[1777004882056,44.19,77699.51,32.1,-0.06168,4e-05,8.78212]
[1777004886881,44.19,77696.64,32.1,-0.06178,4e-05,8.7934]
[1777004887506,44.19,77684.74,32.1,-0.06224,4e-05,8.84233]
[1777004889110,44.19,77682.75,32.1,-0.06231,4e-05,8.8507]
[1777004892176,44.19,77675.65,32.1,-0.06259,4e-05,8.8805]
[1777004892902,44.19,77672.5,32.1,-0.06271,4e-05,8.89333]
[1777004893056,44.19,77672.5,32.1,-0.06271,4e-05,8.89333]
[1777004893747,44.19,77672.5,32.1,-0.06271,4e-05,8.89333]
[1777004893848,44.19,77664.52,32.1,-0.06302,4e-05,8.92657]
[1777004895709,44.19,77662.26,32.1,-0.06311,4e-05,8.93599]
[1777004898882,44.19,77652.98,32.1,-0.06347,4e-05,8.97463]
[1777004900776,44.19,77650.69,32.1,-0.06355,4e-05,8.98403]
[1777004902112,44.19,77650.06,32.1,-0.06358,4e-05,8.98647]
[1777004902727,44.19,77650.06,32.1,-0.06358,4e-05,8.98647]
[1777004902849,44.19,77650.06,32.1,-0.06358,4e-05,8.98647]
[1777004902862,44.19,77650.06,32.1,-0.06358,4e-05,8.98647]
[1777004902941,44.19,77648.93,32.1,-0.06362,4e-05,8.99099]
[1777004903606,44.19,77648.93,32.1,-0.06362,4e-05,8.99099]
[1777004904433,44.19,77647.64,32.1,-0.06367,4e-05,8.99639]
[1777004909660,44.19,77640.63,32.1,-0.06394,4e-05,9.02497]
[1777004914670,44.19,77639.73,32.1,-0.06395,4e-05,9.02481]
[1777004915093,44.19,77640.87,32.1,-0.0639,4e-05,9.01985]
[1777004915702,44.19,77650.13,32.1,-0.06354,4e-05,8.98088]
[1777004920737,44.18,77657.5,32.1,-0.06323,4e-05,8.94776]
[1777004925772,44.18,77661.14,32.1,-0.06307,4e-05,8.9305]
[1777004930810,44.17,77666.22,32.1,-0.06285,4e-05,8.90736]
[1777004935215,44.17,77657.28,32.1,-0.06319,4e-05,8.94314]
[1777004935327,44.17,77657.28,32.1,-0.06319,4e-05,8.94314]
[1777004935694,44.17,77657.28,32.1,-0.06319,4e-05,8.94314]
[1777004936626,44.17,77656.02,32.1,-0.06323,4e-05,8.94797]
[1777004941886,44.16,77658.43,32.1,-0.06311,4e-05,8.93487]
[1777004944108,44.16,77664.17,32.1,-0.06288,4e-05,8.9105]
[1777004945571,44.16,77667.44,32.1,-0.06275,4e-05,8.89607]
[1777004947871,44.16,77669.48,32.1,-0.06266,4e-05,8.88686]
[1777004952893,44.15,77669.24,32.1,-0.06266,4e-05,8.8861]
[1777004957997,44.15,77677.3,32.1,-0.06233,4e-05,8.85067]
[1777004960679,44.15,77677.33,32.1,-0.06232,4e-05,8.85024]
[1777004966674,44.14,77677.87,32.1,-0.06229,4e-05,8.84612]
[1777004967955,44.14,77677.87,32.1,-0.06228,4e-05,8.84581]
[1777004973106,44.14,77677.64,32.1,-0.06225,4e-05,8.84132]
[1777004977123,44.14,77676.24,32.1,-0.0623,4e-05,8.84614]
[1777004977201,44.14,77676.24,32.1,-0.0623,4e-05,8.84614]
[1777004977659,44.14,77676.24,32.1,-0.0623,4e-05,8.84614]
[1777004977690,44.14,77670.79,32.1,-0.0625,4e-05,8.86847]
[1777004978137,44.14,77670.79,32.1,-0.0625,4e-05,8.86847]
[1777004978447,44.14,77670.79,32.1,-0.0625,4e-05,8.86847]
[1777004978925,44.14,77670.79,32.1,-0.0625,4e-05,8.86847]
[1777004979150,44.14,77659.57,32.1,-0.06294,4e-05,8.91521]
[1777004980564,44.14,77659.57,32.1,-0.06294,4e-05,8.91521]
[1777004981415,44.14,77656.48,32.1,-0.06305,4e-05,8.92766]
[1777004987204,44.13,77654.17,32.1,-0.06311,4e-05,8.93394]
[1777004988555,44.13,77654.17,32.1,-0.06311,4e-05,8.93394]
[1777004989320,44.13,77654.53,32.1,-0.0631,4e-05,8.93194]
[1777004995261,44.12,77655.27,32.1,-0.06304,4e-05,8.92537]
[1777004996575,44.12,77655.27,32.1,-0.06304,4e-05,8.92537]
[1777004997033,44.12,77646.81,32.1,-0.06336,4e-05,8.96009]
[1777004997582,44.12,77646.81,32.1,-0.06336,4e-05,8.96009]
[1777004997989,44.12,77646.81,32.1,-0.06336,4e-05,8.96009]
[1777004997602,44.12,77642.63,32.1,-0.06352,4e-05,8.9776]
[1777004998862,44.12,77642.63,32.1,-0.06352,4e-05,8.9776]
[1777004999599,44.12,77642.09,32.1,-0.06354,4e-05,8.97929]
[1777004999618,44.12,77642.09,32.1,-0.06354,4e-05,8.97929]
[1777004999680,44.12,77640.85,32.1,-0.06358,4e-05,8.98391]
[1777005003819,44.11,77637.76,32.1,-0.0637,4e-05,8.99628]
[1777005005588,44.11,77640.06,32.1,-0.0636,4e-05,8.9862]
[1777005005957,44.11,77640.06,32.1,-0.0636,4e-05,8.9862]
[1777005012038,44.11,77635.51,32.1,-0.06377,4e-05,9.0041]
[1777005012379,44.11,77636.06,32.1,-0.06375,4e-05,9.00134]
[1777005017415,44.1,77634.15,32.1,-0.06379,4e-05,9.00636]
[1777005022204,44.1,77633.95,32.1,-0.06378,4e-05,9.00481]
[1777005022451,44.1,77650.87,32.1,-0.06311,4e-05,8.93329]
[1777005023726,44.1,77650.87,32.1,-0.06311,4e-05,8.93329]
[1777005024423,44.1,77661.65,32.1,-0.06269,4e-05,8.88779]
[1777005024467,44.1,77661.65,32.1,-0.06269,4e-05,8.88779]
[1777005024520,44.09,77678.01,32.1,-0.06205,4e-05,8.81931]
[1777005026299,44.09,77674.26,32.1,-0.06219,4e-05,8.83459]
[1777005028128,44.09,77664.53,32.1,-0.06256,4e-05,8.8744]
[1777005028188,44.09,77664.53,32.1,-0.06256,4e-05,8.8744]
[1777005030592,44.09,77675.5,32.1,-0.06213,4e-05,8.82807]
[1777005030689,44.09,77675.5,32.1,-0.06213,4e-05,8.82807]
[1777005032927,44.09,77669.28,32.1,-0.06235,4e-05,8.85009]
[1777005033724,44.09,77667.33,32.1,-0.06242,4e-05,8.85786]
[1777005039572,44.08,77666.28,32.1,-0.06244,4e-05,8.85982]
[1777005044561,44.08,77665.06,32.1,-0.06247,4e-05,8.86356]
[1777005046888,44.08,77675.87,32.1,-0.06205,4e-05,8.818]
[1777005047063,44.08,77675.87,32.1,-0.06205,4e-05,8.818]
[1777005050906,44.08,77678.93,32.1,-0.06193,4e-05,8.80437]
[1777005051394,44.08,77678.74,32.1,-0.06193,4e-05,8.80494]
[1777005052553,44.08,77677.98,32.1,-0.06196,4e-05,8.80787]
[1777005054221,44.08,77668.56,32.1,-0.06232,4e-05,8.8465]
[1777005055037,44.08,77668.56,32.1,-0.06232,4e-05,8.8465]
[1777005055773,44.07,77673.31,32.1,-0.06213,4e-05,8.82645]
[1777005058684,44.07,77673.99,32.1,-0.0621,4e-05,8.82288]
[1777005063081,44.07,77670.66,32.1,-0.06222,4e-05,8.8357]
[1777005064289,44.07,77672.85,32.1,-0.06213,4e-05,8.82607]
[1777005064697,44.07,77672.85,32.1,-0.06213,4e-05,8.82607]
[1777005069782,44.07,77666.0,32.1,-0.06238,4e-05,8.85296]
[1777005074817,44.06,77668.72,32.1,-0.06226,4e-05,8.84028]
[1777005079852,44.06,77675.91,32.1,-0.06197,4e-05,8.80929]
[1777005083064,44.06,77675.81,32.1,-0.06197,4e-05,8.80931]
[1777005089053,44.06,77676.93,32.1,-0.06192,4e-05,8.80351]
[1777005090838,44.06,77676.86,32.1,-0.06192,4e-05,8.80343]
[1777005095963,44.05,77674.29,32.1,-0.06199,4e-05,8.80971]
[1777005100999,44.05,77674.91,32.1,-0.06195,4e-05,8.80607]
[1777005106613,44.05,77677.27,32.1,-0.06186,4e-05,8.7954]
[1777005112077,44.05,77677.58,32.1,-0.06183,4e-05,8.79265]
[1777005114554,44.05,77678.07,32.1,-0.06181,4e-05,8.78998]
[1777005117214,44.04,77692.51,32.1,-0.06125,4e-05,8.72969]
[1777005117481,44.04,77692.51,32.1,-0.06125,4e-05,8.72969]
[1777005117928,44.04,77692.51,32.1,-0.06125,4e-05,8.72969]
[1777005118861,44.04,77692.45,32.1,-0.06125,4e-05,8.72983]
[1777005119205,44.04,77690.58,32.1,-0.06132,4e-05,8.73745]
[1777005125168,44.04,77675.64,32.1,-0.06188,4e-05,8.7982]
[1777005130203,44.04,77682.68,32.1,-0.0616,4e-05,8.76798]
[1777005135238,44.04,77681.95,32.1,-0.06162,4e-05,8.7702]
[1777005140273,44.04,77677.49,32.1,-0.06179,4e-05,8.78772]
[1777005141708,44.04,77677.49,32.1,-0.06179,4e-05,8.78772]
[1777005141709,44.04,77676.05,32.1,-0.06184,4e-05,8.7935]
[1777005146344,44.04,77672.74,32.1,-0.06197,4e-05,8.8079]
[1777005146377,44.04,77673.18,32.1,-0.06196,4e-05,8.80622]
[1777005152356,44.03,77671.75,32.1,-0.06198,4e-05,8.80757]
[1777005155006,44.03,77671.53,32.1,-0.06199,4e-05,8.80826]
[1777005155108,44.03,77671.45,32.1,-0.06199,4e-05,8.80837]
[1777005156386,44.03,77649.95,32.1,-0.06282,4e-05,8.89785]
[1777005161420,44.03,77643.0,32.1,-0.06309,4e-05,8.92676]
[1777005166455,44.03,77640.88,32.1,-0.06317,4e-05,8.93531]
[1777005171489,44.03,77642.7,32.1,-0.06309,4e-05,8.92733]
[1777005172273,44.03,77642.7,32.1,-0.06309,4e-05,8.92733]
[1777005177532,44.03,77642.75,32.1,-0.06309,4e-05,8.92671]
[1777005179746,44.03,77643.11,32.1,-0.06307,4e-05,8.92514]
[1777005184212,44.03,77642.63,32.1,-0.06309,4e-05,8.9269]
[1777005193643,44.03,77631.69,32.1,-0.06351,4e-05,8.97157]
[1777005198679,44.03,77627.58,32.1,-0.06366,4e-05,8.98818]
[1777005204088,44.02,77626.78,32.1,-0.06369,4e-05,8.99094]
[1777005209755,44.02,77628.25,32.1,-0.06362,4e-05,8.98376]
[1777005214790,44.02,77628.11,32.1,-0.0636,4e-05,8.98046]
[1777005219826,44.02,77632.72,32.1,-0.06341,4e-05,8.96056]
[1777005224861,44.02,77632.85,32.1,-0.0634,4e-05,8.95953]
[1777005229895,44.02,77632.69,32.1,-0.06341,4e-05,8.95974]
[1777005230923,44.02,77632.69,32.1,-0.06341,4e-05,8.95974]
[1777005231089,44.02,77632.69,32.1,-0.06341,4e-05,8.95974]
[1777005231190,44.02,77633.46,32.1,-0.06338,4e-05,8.95641]
[1777005231910,44.02,77652.45,32.1,-0.06263,4e-05,8.87643]
[1777005233002,44.02,77652.45,32.1,-0.06263,4e-05,8.87643]
[1777005234726,44.01,77656.91,32.1,-0.06245,4e-05,8.85717]
[1777005235669,44.01,77656.64,32.1,-0.06246,4e-05,8.85799]
[1777005236705,44.01,77656.51,32.1,-0.06246,4e-05,8.85822]
[1777005241980,44.01,77652.53,32.1,-0.0626,4e-05,8.8729]
[1777005247015,44.01,77653.48,32.1,-0.06255,4e-05,8.86728]
[1777005252049,44.0,77649.79,32.1,-0.06267,4e-05,8.8809]
[1777005255821,44.0,77650.19,32.1,-0.06265,4e-05,8.87809]
[1777005256022,44.0,77650.19,32.1,-0.06265,4e-05,8.87809]
[1777005256078,44.0,77647.43,32.1,-0.06275,4e-05,8.88925]
[1777005256762,44.0,77647.43,32.1,-0.06275,4e-05,8.88925]
[1777005257085,44.0,77641.58,32.1,-0.06298,4e-05,8.91373]
[1777005257801,44.0,77641.58,32.1,-0.06298,4e-05,8.91373]
[1777005258325,44.0,77641.58,32.1,-0.06298,4e-05,8.91373]
[1777005259395,44.0,77637.21,32.1,-0.06314,4e-05,8.93138]
[1777005261720,43.99,77637.31,32.1,-0.06313,4e-05,8.93003]
[1777005262046,43.99,77637.31,32.1,-0.06313,4e-05,8.93003]
[1777005266944,43.99,77634.8,32.1,-0.06321,4e-05,8.93827]
[1777005272194,43.98,77634.59,32.1,-0.06317,4e-05,8.93315]
[1777005277231,43.98,77632.08,32.1,-0.06325,4e-05,8.9409]
[1777005284281,43.97,77631.19,32.1,-0.06325,4e-05,8.94148]
[1777005286706,43.97,77634.05,32.1,-0.06313,4e-05,8.92858]
[1777005288733,43.97,77645.62,32.1,-0.06267,4e-05,8.87931]
[1777005295358,43.96,77647.25,32.1,-0.06259,4e-05,8.87009]
[1777005298213,43.96,77647.25,32.1,-0.06259,4e-05,8.87009]
[1777005298267,43.96,77647.25,32.1,-0.06259,4e-05,8.87009]
[1777005298379,43.96,77632.22,32.1,-0.06316,4e-05,8.93201]
[1777005298525,43.96,77632.22,32.1,-0.06316,4e-05,8.93201]
[1777005304421,43.96,77622.29,32.1,-0.06355,4e-05,8.97311]
[1777005305729,43.96,77622.29,32.1,-0.06355,4e-05,8.97311]
[1777005305739,43.96,77624.18,32.1,-0.06347,4e-05,8.96503]
[1777005307442,43.96,77641.43,32.1,-0.06279,4e-05,8.89173]
[1777005312477,43.95,77640.41,32.1,-0.06281,4e-05,8.89418]
[1777005317512,43.95,77638.89,32.1,-0.06285,4e-05,8.89868]
[1777005324563,43.94,77639.67,32.1,-0.0628,4e-05,8.89281]
[1777005329599,43.94,77640.19,32.1,-0.06276,4e-05,8.88884]
[1777005334634,43.93,77641.13,32.1,-0.06269,4e-05,8.87995]
[1777005339738,43.93,77649.99,32.1,-0.06234,4e-05,8.84164]
[1777005341025,43.93,77650.38,32.1,-0.06232,4e-05,8.83973]
[1777005341696,43.93,77650.58,32.1,-0.06231,4e-05,8.83862]
[1777005348739,43.93,77653.3,32.1,-0.06218,4e-05,8.8252]
[1777005350712,43.93,77653.26,32.1,-0.06218,4e-05,8.82512]
[1777005356782,43.92,77653.57,32.1,-0.06216,4e-05,8.82311]
[1777005361024,43.92,77654.91,32.1,-0.0621,4e-05,8.81576]
[1777005362653,43.92,77665.76,32.1,-0.06168,4e-05,8.77041]
[1777005363260,43.92,77665.76,32.1,-0.06168,4e-05,8.77041]
[1777005364888,43.92,77669.34,32.1,-0.06154,4e-05,8.75529]
[1777005366354,43.92,77669.35,32.1,-0.06154,4e-05,8.75515]
[1777005370633,43.92,77668.29,32.1,-0.06157,4e-05,8.75907]
[1777005372342,43.92,77667.07,32.1,-0.06162,4e-05,8.76403]
[1777005377944,43.92,77666.33,32.1,-0.06164,4e-05,8.7663]
[1777005382979,43.92,77667.41,32.1,-0.06159,4e-05,8.7613]
[1777005386929,43.91,77667.1,32.1,-0.0616,4e-05,8.76228]
[1777005389687,43.91,77666.13,32.1,-0.06164,4e-05,8.76596]
[1777005395063,43.91,77668.99,32.1,-0.0615,4e-05,8.75023]
[1777005400097,43.91,77668.59,32.1,-0.06151,4e-05,8.75137]
[1777005401739,43.91,77667.77,32.1,-0.06154,4e-05,8.75467]
[1777005402272,43.91,77667.77,32.1,-0.06154,4e-05,8.75467]
[1777005403003,43.91,77667.77,32.1,-0.06154,4e-05,8.75445]
[1777005407519,43.91,77667.72,32.1,-0.06154,4e-05,8.75432]
[1777005410430,43.91,77666.86,32.1,-0.06157,4e-05,8.75754]
[1777005412078,43.91,77662.56,32.1,-0.06173,4e-05,8.77516]
[1777005413777,43.91,77662.95,32.1,-0.06171,4e-05,8.77323]
[1777005414216,43.91,77662.95,32.1,-0.06171,4e-05,8.77323]
[1777005414713,43.91,77665.17,32.1,-0.06163,4e-05,8.76384]
[1777005418306,43.91,77668.37,32.1,-0.0615,4e-05,8.75013]
[1777005422688,43.91,77673.4,32.1,-0.0613,4e-05,8.72869]
[1777005423391,43.91,77673.4,32.1,-0.0613,4e-05,8.72869]
[1777005423944,43.91,77674.57,32.1,-0.06126,4e-05,8.72366]
[1777005428064,43.9,77690.99,32.1,-0.06063,4e-05,8.65566]
[1777005428874,43.91,77690.99,32.1,-0.06063,4e-05,8.65571]
[1777005429908,43.91,77684.49,32.1,-0.06088,4e-05,8.68259]
[1777005430075,43.91,77684.49,32.1,-0.06088,4e-05,8.68259]
[1777005431761,43.91,77676.32,32.1,-0.06119,4e-05,8.71641]
[1777005432437,43.91,77676.32,32.1,-0.06119,4e-05,8.71641]
[1777005432638,43.9,77675.64,32.1,-0.06121,4e-05,8.71909]
[1777005433533,43.9,77675.64,32.1,-0.06121,4e-05,8.71909]
[1777005435069,43.9,77669.91,32.1,-0.06143,4e-05,8.74278]
[1777005435903,43.9,77669.66,32.1,-0.06144,4e-05,8.7437]
[1777005439592,43.9,77666.0,32.1,-0.06158,4e-05,8.75842]
[1777005440282,43.9,77666.0,32.1,-0.06158,4e-05,8.75842]
[1777005446423,43.9,77667.82,32.1,-0.0615,4e-05,8.74979]
[1777005451458,43.9,77667.16,32.1,-0.0615,4e-05,8.74872]
[1777005455970,43.9,77664.22,32.1,-0.06161,4e-05,8.76042]
[1777005461528,43.9,77665.45,32.1,-0.06155,4e-05,8.75437]
[1777005463447,43.9,77660.92,32.1,-0.06172,4e-05,8.77305]
[1777005463497,43.9,77660.92,32.1,-0.06172,4e-05,8.77305]
[1777005463527,43.9,77660.92,32.1,-0.06172,4e-05,8.77305]
[1777005463542,43.9,77659.81,32.1,-0.06176,4e-05,8.77747]
[1777005464346,43.9,77659.81,32.1,-0.06176,4e-05,8.77747]
[1777005464432,43.9,77659.81,32.1,-0.06176,4e-05,8.77747]
[1777005464549,43.9,77654.96,32.1,-0.06195,4e-05,8.79785]
[1777005465025,43.9,77654.96,32.1,-0.06195,4e-05,8.79785]
[1777005466903,43.9,77653.03,32.1,-0.06202,4e-05,8.80542]
[1777005469383,43.89,77650.51,32.1,-0.06212,4e-05,8.81541]
[1777005471546,43.89,77650.66,32.1,-0.06211,4e-05,8.81452]
[1777005471576,43.89,77650.15,32.1,-0.06212,4e-05,8.81611]
[1777005472639,43.89,77649.85,32.1,-0.06213,4e-05,8.81736]
[1777005472727,43.89,77646.39,32.1,-0.06227,4e-05,8.83191]
[1777005473605,43.89,77646.39,32.1,-0.06227,4e-05,8.83191]
[1777005474365,43.89,77646.39,32.1,-0.06227,4e-05,8.83191]
[1777005475916,43.89,77646.48,32.1,-0.06226,4e-05,8.83094]
[1777005481668,43.89,77645.1,32.1,-0.0623,4e-05,8.83463]
[1777005484237,43.89,77645.33,32.1,-0.06228,4e-05,8.83337]
[1777005490355,43.88,77645.13,32.1,-0.06228,4e-05,8.83244]
[1777005491466,43.88,77644.76,32.1,-0.06229,4e-05,8.83369]
[1777005496772,43.88,77643.09,32.1,-0.06233,4e-05,8.83863]
[1777005501807,43.87,77643.4,32.1,-0.06231,4e-05,8.83588]
[1777005506453,43.87,77636.06,32.1,-0.06259,4e-05,8.86572]
[1777005506459,43.87,77636.06,32.1,-0.06259,4e-05,8.86572]
[1777005506515,43.87,77634.28,32.1,-0.06265,4e-05,8.87249]
[1777005509535,43.87,77632.47,32.1,-0.06272,4e-05,8.88011]
[1777005509705,43.87,77630.39,32.1,-0.0628,4e-05,8.88888]
[1777005513942,43.87,77626.76,32.1,-0.06292,4e-05,8.90094]
[1777005517751,43.87,77623.09,32.1,-0.06307,4e-05,8.91632]
[1777005521361,43.87,77622.71,32.1,-0.06308,4e-05,8.91787]
[1777005522885,43.87,77627.28,32.1,-0.0629,4e-05,8.89865]
[1777005522955,43.87,77627.81,32.1,-0.06288,4e-05,8.89644]
[1777005527952,43.87,77633.2,32.1,-0.06266,4e-05,8.87245]
[1777005535039,43.86,77635.63,32.1,-0.06254,4e-05,8.85988]
[1777005535738,43.86,77635.63,32.1,-0.06254,4e-05,8.85988]
[1777005540852,43.86,77634.17,32.1,-0.06259,4e-05,8.86455]
[1777005545276,43.86,77632.36,32.1,-0.06265,4e-05,8.87095]
[1777005545315,43.86,77623.79,32.1,-0.06298,4e-05,8.90662]
[1777005551152,43.86,77616.51,32.1,-0.06326,4e-05,8.93725]
[1777005551685,43.86,77616.51,32.1,-0.06326,4e-05,8.93725]
[1777005557193,43.86,77616.24,32.1,-0.06327,4e-05,8.9383]
[1777005560905,43.86,77613.57,32.1,-0.06338,4e-05,8.94952]
[1777005561738,43.86,77613.72,32.1,-0.06337,4e-05,8.94887]
[1777005564016,43.86,77614.54,32.1,-0.06334,4e-05,8.94537]
[1777005569279,43.86,77612.89,32.1,-0.0634,4e-05,8.9522]
[1777005570543,43.86,77612.89,32.1,-0.0634,4e-05,8.9522]
[1777005576194,43.85,77599.65,32.1,-0.0639,4e-05,9.00446]
[1777005576285,43.85,77599.65,32.1,-0.0639,4e-05,9.00446]
[1777005576392,43.85,77599.65,32.1,-0.0639,4e-05,9.00446]
[1777005576394,43.85,77599.65,32.1,-0.0639,4e-05,9.00446]
[1777005576569,43.85,77599.65,32.1,-0.0639,4e-05,9.00446]
[1777005576636,43.85,77599.65,32.1,-0.0639,4e-05,9.00446]
[1777005576848,43.85,77594.48,32.1,-0.06411,4e-05,9.02625]
[1777005577227,43.85,77594.48,32.1,-0.06411,4e-05,9.02625]
[1777005577592,43.85,77594.48,32.1,-0.06411,4e-05,9.02625]
[1777005577689,43.85,77594.48,32.1,-0.06411,4e-05,9.02625]
[1777005577634,43.85,77533.85,32.1,-0.06655,4e-05,9.28508]
[1777005577955,43.85,77533.85,32.1,-0.06655,4e-05,9.28508]
[1777005577971,43.85,77533.85,32.1,-0.06655,4e-05,9.28508]
[1777005578130,43.85,77533.85,32.1,-0.06655,4e-05,9.28508]
[1777005578385,43.85,77525.42,32.1,-0.0669,4e-05,9.32131]
[1777005578960,43.85,77525.42,32.1,-0.0669,4e-05,9.32131]
[1777005579034,43.85,77525.42,32.1,-0.0669,4e-05,9.32131]
[1777005579539,43.85,77532.42,32.1,-0.06661,4e-05,9.29123]
[1777005580735,43.85,77532.42,32.1,-0.06661,4e-05,9.29123]
[1777005580895,43.85,77535.76,32.1,-0.06647,4e-05,9.27674]
[1777005581406,43.85,77555.4,32.1,-0.06567,4e-05,9.19249]
[1777005581721,43.85,77555.4,32.1,-0.06567,4e-05,9.19249]
[1777005587448,43.86,77578.88,32.1,-0.06473,4e-05,9.09288]
[1777005588666,43.86,77578.88,32.1,-0.06473,4e-05,9.09288]
[1777005590899,43.86,77583.54,32.1,-0.06455,4e-05,9.07364]
[1777005590960,43.86,77583.54,32.1,-0.06455,4e-05,9.07364]
[1777005591476,43.86,77591.01,32.1,-0.06425,4e-05,9.04195]
[1777005593769,43.86,77596.52,32.1,-0.06403,4e-05,9.01822]
[1777005594497,43.86,77598.88,32.1,-0.06394,4e-05,9.0081]
[1777005594759,43.86,77598.88,32.1,-0.06394,4e-05,9.0081]
[1777005594766,43.86,77598.88,32.1,-0.06394,4e-05,9.0081]
[1777005595443,43.86,77598.88,32.1,-0.06394,4e-05,9.0081]
[1777005595712,43.85,77598.15,32.1,-0.06396,4e-05,9.01058]
[1777005598490,43.85,77598.26,32.1,-0.06395,4e-05,9.00991]
[1777005601158,43.85,77591.04,32.1,-0.06424,4e-05,9.04016]
[1777005601849,43.85,77590.9,32.1,-0.06424,4e-05,9.04061]
[1777005604027,43.85,77577.43,32.1,-0.06478,4e-05,9.09742]
[1777005604960,43.85,77583.72,32.1,-0.06452,4e-05,9.07043]
[1777005610442,43.85,77585.38,32.1,-0.06445,4e-05,9.06238]
[1777005615643,43.85,77584.62,32.1,-0.06447,4e-05,9.06445]
[1777005620679,43.84,77583.03,32.1,-0.06452,4e-05,9.07016]
[1777005623224,43.84,77581.43,32.1,-0.06458,4e-05,9.07654]
[1777005623398,43.84,77581.43,32.1,-0.06458,4e-05,9.07654]
[1777005623814,43.84,77578.55,32.1,-0.06469,4e-05,9.08856]
[1777005628180,43.84,77572.02,32.1,-0.06495,4e-05,9.11524]
[1777005633163,43.84,77584.69,32.1,-0.06441,4e-05,9.05673]
[1777005633576,43.84,77584.69,32.1,-0.06441,4e-05,9.05673]
[1777005634075,43.84,77584.69,32.1,-0.06441,4e-05,9.05673]
[1777005635899,43.84,77601.27,32.1,-0.06374,4e-05,8.98614]
[1777005644848,43.83,77598.55,32.1,-0.06384,4e-05,8.99669]
[1777005650545,43.83,77597.79,32.1,-0.06387,4e-05,8.99959]
[1777005655927,43.83,77598.95,32.1,-0.06382,4e-05,8.99425]
[1777005660962,43.83,77600.34,32.1,-0.06376,4e-05,8.98817]
[1777005666001,43.83,77610.48,32.1,-0.06336,4e-05,8.94544]
[1777005672742,43.83,77612.72,32.1,-0.06328,4e-05,8.93629]
[1777005672791,43.83,77616.9,32.1,-0.06311,4e-05,8.91882]
[1777005672820,43.83,77616.9,32.1,-0.06311,4e-05,8.91882]
[1777005673002,43.83,77616.9,32.1,-0.06311,4e-05,8.91882]
[1777005675478,43.83,77633.91,32.1,-0.06245,4e-05,8.84719]
[1777005677044,43.83,77635.5,32.1,-0.06238,4e-05,8.84015]
[1777005681740,43.83,77645.16,32.1,-0.062,4e-05,8.79912]
[1777005684184,43.83,77649.47,32.1,-0.06183,4e-05,8.78075]
[1777005686724,43.83,77650.92,32.1,-0.06177,4e-05,8.77446]
[1777005687811,43.83,77651.63,32.1,-0.06174,4e-05,8.77139]
[1777005689489,43.83,77659.57,32.1,-0.06144,4e-05,8.73814]
[1777005695205,43.83,77649.73,32.1,-0.06179,4e-05,8.77521]
[1777005696801,43.83,77649.73,32.1,-0.06179,4e-05,8.77521]
[1777005701750,43.83,77649.46,32.1,-0.06179,4e-05,8.7756]
[1777005707294,43.82,77649.32,32.1,-0.06179,4e-05,8.77506]
[1777005712775,43.82,77647.87,32.1,-0.06184,4e-05,8.7804]
[1777005712832,43.82,77646.17,32.1,-0.0619,4e-05,8.7871]
[1777005713412,43.82,77646.17,32.1,-0.0619,4e-05,8.7871]
[1777005714933,43.82,77633.05,32.1,-0.06241,4e-05,8.84207]
[1777005715661,43.82,77633.05,32.1,-0.06241,4e-05,8.84207]
[1777005721124,43.82,77633.91,32.1,-0.06238,4e-05,8.839]
[1777005721393,43.82,77640.29,32.1,-0.06213,4e-05,8.81239]
[1777005726428,43.82,77637.25,32.1,-0.06224,4e-05,8.82386]
[1777005731463,43.82,77638.25,32.1,-0.06219,4e-05,8.81838]
[1777005736498,43.81,77636.81,32.1,-0.06223,4e-05,8.8231]
[1777005742540,43.81,77637.27,32.1,-0.0622,4e-05,8.81962]
[1777005746643,43.81,77641.29,32.1,-0.06204,4e-05,8.80179]
[1777005747401,43.81,77642.25,32.1,-0.062,4e-05,8.79755]
[1777005752609,43.81,77639.53,32.1,-0.06207,4e-05,8.80428]
[1777005757648,43.8,77639.66,32.1,-0.06205,4e-05,8.80256]
[1777005762684,43.8,77639.48,32.1,-0.06205,4e-05,8.80218]
[1777005764463,43.8,77639.13,32.1,-0.06206,4e-05,8.8034]
[1777005765487,43.8,77639.32,32.1,-0.06205,4e-05,8.80237]
[1777005770741,43.8,77637.84,32.1,-0.0621,4e-05,8.80709]
[1777005775775,43.79,77638.09,32.1,-0.06208,4e-05,8.80482]
[1777005781818,43.79,77638.67,32.1,-0.06204,4e-05,8.80099]
[1777005786853,43.79,77638.45,32.1,-0.06204,4e-05,8.80073]
[1777005791887,43.79,77642.35,32.1,-0.06188,4e-05,8.78327]
[1777005796923,43.78,77645.09,32.1,-0.06176,4e-05,8.77085]
[1777005799072,43.78,77645.45,32.1,-0.06175,4e-05,8.76916]
[1777005800016,43.78,77646.47,32.1,-0.06171,4e-05,8.76471]
[1777005800847,43.78,77646.47,32.1,-0.06171,4e-05,8.76471]
[1777005801966,43.78,77653.0,32.1,-0.06145,4e-05,8.73718]
[1777005805200,43.78,77651.51,32.1,-0.06151,4e-05,8.74294]
[1777005809206,43.78,77653.19,32.1,-0.06143,4e-05,8.73533]
[1777005811735,43.78,77653.24,32.1,-0.06143,4e-05,8.73483]
[1777005815690,43.78,77654.48,32.1,-0.06136,4e-05,8.72586]
[1777005820779,43.78,77655.43,32.1,-0.06131,4e-05,8.72124]
[1777005825339,43.77,77652.02,32.1,-0.06144,4e-05,8.73477]
[1777005831164,43.77,77651.45,32.1,-0.06145,4e-05,8.73607]
[1777005836198,43.77,77650.55,32.1,-0.06148,4e-05,8.73904]
[1777005838242,43.77,77650.22,32.1,-0.06149,4e-05,8.74026]
[1777005838344,43.77,77650.22,32.1,-0.06149,4e-05,8.74026]
[1777005839762,43.77,77654.99,32.1,-0.06131,4e-05,8.72024]
[1777005841309,43.77,77653.79,32.1,-0.06135,4e-05,8.72485]
[1777005845631,43.77,77643.94,32.1,-0.06172,4e-05,8.76539]
[1777005847058,43.77,77642.58,32.1,-0.06177,4e-05,8.77069]
[1777005847790,43.77,77642.58,32.1,-0.06177,4e-05,8.77069]
[1777005850527,43.77,77642.66,32.1,-0.06177,4e-05,8.76998]
[1777005853426,43.77,77641.34,32.1,-0.06181,4e-05,8.77515]
[1777005855386,43.77,77641.49,32.1,-0.06181,4e-05,8.77437]
[1777005859439,43.76,77641.99,32.1,-0.06178,4e-05,8.77169]
[1777005860303,43.76,77642.82,32.1,-0.06175,4e-05,8.76809]
[1777005861100,43.76,77642.66,32.1,-0.06175,4e-05,8.76863]
[1777005866409,43.76,77641.71,32.1,-0.06178,4e-05,8.77188]
[1777005871445,43.76,77642.49,32.1,-0.06173,4e-05,8.76489]
[1777005876479,43.76,77642.21,32.1,-0.06174,4e-05,8.76564]
[1777005881515,43.76,77644.73,32.1,-0.06164,4e-05,8.75483]
[1777005886550,43.76,77645.3,32.1,-0.06161,4e-05,8.7522]
[1777005891468,43.76,77645.27,32.1,-0.06161,4e-05,8.75216]
[1777005891817,43.76,77645.27,32.1,-0.06161,4e-05,8.75216]
[1777005898986,43.76,77658.26,32.1,-0.06111,4e-05,8.69808]
[1777005899601,43.76,77658.33,32.1,-0.06111,4e-05,8.69784]
[1777005904676,43.76,77676.37,32.1,-0.06042,4e-05,8.62336]
[1777005909710,43.76,77677.07,32.1,-0.0604,4e-05,8.62102]
[1777005914746,43.76,77678.03,32.1,-0.06037,4e-05,8.61784]
[1777005919850,43.76,77675.71,32.1,-0.06047,4e-05,8.62799]
[1777005925823,43.77,77677.8,32.1,-0.06039,4e-05,8.62027]
[1777005929730,43.77,77680.22,32.1,-0.06031,4e-05,8.6107]
[1777005934885,43.77,77681.07,32.1,-0.06026,4e-05,8.60502]
[1777005936044,43.77,77681.07,32.1,-0.06026,4e-05,8.60502]
[1777005941795,43.77,77676.86,32.1,-0.06043,4e-05,8.62327]
[1777005942117,43.77,77667.89,32.1,-0.06077,4e-05,8.66053]
[1777005943788,43.77,77659.75,32.1,-0.06109,4e-05,8.69438]
[1777005945538,43.77,77658.46,32.1,-0.06114,4e-05,8.69993]
[1777005946388,43.77,77658.59,32.1,-0.06113,4e-05,8.69939]
[1777005947205,43.77,77659.31,32.1,-0.06111,4e-05,8.69657]
[1777005948637,43.77,77658.98,32.1,-0.06112,4e-05,8.69794]
[1777005949509,43.77,77657.83,32.1,-0.06116,4e-05,8.70272]
[1777005953011,43.77,77657.71,32.1,-0.06117,4e-05,8.70371]
[1777005957663,43.77,77658.67,32.1,-0.06114,4e-05,8.6999]
[1777005957672,43.77,77658.67,32.1,-0.06114,4e-05,8.6999]
[1777005957714,43.77,77658.67,32.1,-0.06114,4e-05,8.6999]
[1777005959248,43.77,77653.02,32.1,-0.06135,4e-05,8.72336]
[1777005959360,43.77,77653.02,32.1,-0.06135,4e-05,8.72336]
[1777005959369,43.77,77653.02,32.1,-0.06135,4e-05,8.72336]
[1777005959671,43.77,77653.02,32.1,-0.06135,4e-05,8.72336]
[1777005959876,43.77,77653.02,32.1,-0.06135,4e-05,8.72336]
[1777005960064,43.77,77641.99,32.1,-0.06178,4e-05,8.76967]
[1777005961857,43.77,77631.83,32.1,-0.06218,4e-05,8.8124]
[1777005962058,43.77,77631.83,32.1,-0.06218,4e-05,8.8124]
[1777005962078,43.77,77630.58,32.1,-0.06223,4e-05,8.81781]
[1777005963227,43.77,77633.25,32.1,-0.06212,4e-05,8.8066]
[1777005965196,43.77,77639.78,32.1,-0.06187,4e-05,8.77894]
[1777005965202,43.77,77639.78,32.1,-0.06187,4e-05,8.77894]
[1777005965515,43.77,77639.78,32.1,-0.06187,4e-05,8.77894]
[1777005969316,43.77,77637.02,32.1,-0.06198,4e-05,8.7905]
[1777005971849,43.77,77636.68,32.1,-0.06199,4e-05,8.79174]
[1777005971900,43.77,77636.68,32.1,-0.06199,4e-05,8.79174]
[1777005972066,43.77,77636.68,32.1,-0.06199,4e-05,8.79174]
[1777005973471,43.77,77640.72,32.1,-0.06183,4e-05,8.7745]
[1777005979198,43.77,77652.98,32.1,-0.06135,4e-05,8.72272]
[1777005984233,43.77,77659.14,32.1,-0.06111,4e-05,8.6967]
[1777005985572,43.77,77659.14,32.1,-0.06111,4e-05,8.6967]
[1777005987948,43.77,77662.75,32.1,-0.06097,4e-05,8.6816]
[1777005993296,43.77,77673.54,32.1,-0.06054,4e-05,8.63383]
[1777005997177,43.77,77675.51,32.1,-0.06046,4e-05,8.62581]
[1777006002359,43.77,77678.4,32.1,-0.06036,4e-05,8.61429]
[1777006007394,43.77,77682.55,32.1,-0.0602,4e-05,8.59751]
[1777006012429,43.77,77681.75,32.1,-0.06024,4e-05,8.6012]
[1777006017464,43.77,77688.01,32.1,-0.06,4e-05,8.57577]
[1777006022777,43.78,77689.72,32.1,-0.05994,4e-05,8.5692]
[1777006024271,43.78,77694.25,32.1,-0.05977,4e-05,8.55083]
[1777006024514,43.78,77700.86,32.1,-0.05953,4e-05,8.52385]
[1777006029548,43.77,77705.91,32.1,-0.05933,4e-05,8.5022]
[1777006030908,43.77,77705.91,32.1,-0.05933,4e-05,8.5022]
[1777006031702,43.77,77709.04,32.1,-0.05921,4e-05,8.48907]
[1777006036723,43.77,77706.78,32.1,-0.05929,4e-05,8.49785]
[1777006042639,43.77,77706.45,32.1,-0.05929,4e-05,8.49833]
[1777006047950,43.77,77708.07,32.1,-0.05923,4e-05,8.49127]
[1777006050427,43.77,77698.3,32.1,-0.05959,4e-05,8.53101]
[1777006051116,43.77,77698.3,32.1,-0.05959,4e-05,8.53101]
[1777006058751,43.77,77705.94,32.1,-0.05928,4e-05,8.4952]
[1777006063786,43.77,77710.56,32.1,-0.0591,4e-05,8.47587]
[1777006068821,43.76,77707.45,32.1,-0.05921,4e-05,8.48834]
[1777006073855,43.76,77708.41,32.1,-0.05917,4e-05,8.48411]
[1777006074217,43.76,77708.41,32.1,-0.05917,4e-05,8.48411]
[1777006079897,43.76,77709.7,32.1,-0.05912,4e-05,8.47859]
[1777006082403,43.76,77715.43,32.1,-0.05891,4e-05,8.45508]
[1777006083304,43.76,77719.93,32.1,-0.05874,4e-05,8.43666]
[1777006086142,43.76,77721.68,32.1,-0.05868,4e-05,8.4296]
[1777006086217,43.76,77721.52,32.1,-0.05868,4e-05,8.4303]
[1777006091983,43.76,77723.58,32.1,-0.05861,4e-05,8.42208]
[1777006097243,43.76,77740.79,32.1,-0.05798,4e-05,8.3524]
[1777006098725,43.77,77738.36,32.1,-0.05807,4e-05,8.36241]
[1777006099789,43.77,77735.89,32.1,-0.05816,4e-05,8.37256]
[1777006105075,43.77,77731.03,32.1,-0.05834,4e-05,8.39278]
[1777006109111,43.77,77730.38,32.1,-0.05837,4e-05,8.39551]
[1777006109117,43.77,77731.44,32.1,-0.05833,4e-05,8.39122]
[1777006111627,43.77,77731.88,32.1,-0.05829,4e-05,8.38638]
[1777006112064,43.77,77731.88,32.1,-0.05829,4e-05,8.38638]
[1777006112124,43.77,77736.49,32.1,-0.05812,4e-05,8.3677]
[1777006116746,43.76,77741.87,32.1,-0.05792,4e-05,8.34468]
[1777006120183,43.76,77758.4,32.1,-0.0573,4e-05,8.27683]
[1777006121132,43.76,77758.4,32.1,-0.0573,4e-05,8.27683]
[1777006122633,43.76,77767.88,32.1,-0.05695,4e-05,8.23832]
[1777006123401,43.76,77769.04,32.1,-0.05691,4e-05,8.23354]
[1777006123861,43.76,77769.04,32.1,-0.05691,4e-05,8.23354]
[1777006127356,43.76,77765.53,32.1,-0.05704,4e-05,8.24727]
[1777006127374,43.76,77765.53,32.1,-0.05704,4e-05,8.24727]
[1777006127701,43.76,77765.53,32.1,-0.05704,4e-05,8.24727]
[1777006128239,43.76,77762.85,32.1,-0.05714,4e-05,8.25835]
[1777006130384,43.76,77760.24,32.1,-0.05723,4e-05,8.2694]
[1777006130716,43.76,77760.24,32.1,-0.05723,4e-05,8.2694]
[1777006131017,43.76,77760.24,32.1,-0.05723,4e-05,8.2694]
[1777006131032,43.76,77760.24,32.1,-0.05723,4e-05,8.2694]
[1777006136295,43.76,77757.12,32.1,-0.05736,4e-05,8.28304]
[1777006141841,43.77,77759.26,32.1,-0.05729,4e-05,8.27543]
[1777006141877,43.77,77759.22,32.1,-0.05729,4e-05,8.27586]
[1777006146331,43.77,77770.76,32.1,-0.05687,4e-05,8.22945]
[1777006151400,43.77,77768.95,32.1,-0.05694,4e-05,8.23642]
[1777006153963,43.77,77769.12,32.1,-0.05693,4e-05,8.23567]
[1777006159455,43.77,77769.14,32.1,-0.05693,4e-05,8.23516]
[1777006164491,43.77,77769.09,32.1,-0.05692,4e-05,8.23507]
[1777006169526,43.76,77765.24,32.1,-0.05706,4e-05,8.2502]
[1777006175628,43.76,77764.93,32.1,-0.05705,4e-05,8.24796]
[1777006175672,43.76,77764.63,32.1,-0.05706,4e-05,8.249]
[1777006181612,43.77,77762.12,32.1,-0.05717,4e-05,8.26098]
[1777006186650,43.77,77755.07,32.1,-0.05744,4e-05,8.29076]
[1777006192691,43.77,77755.26,32.1,-0.05744,4e-05,8.29151]
[1777006195088,43.77,77755.19,32.1,-0.05745,4e-05,8.29205]
[1777006195396,43.78,77755.71,32.1,-0.05743,4e-05,8.29046]
[1777006196232,43.78,77755.71,32.1,-0.05743,4e-05,8.29046]
[1777006200609,43.78,77755.01,32.1,-0.05747,4e-05,8.29433]
[1777006204111,43.78,77759.8,32.1,-0.0573,4e-05,8.27575]
[1777006204201,43.78,77762.05,32.1,-0.05722,4e-05,8.26726]
[1777006209811,43.78,77756.85,32.1,-0.05741,4e-05,8.28767]
[1777006212083,43.78,77756.62,32.1,-0.05741,4e-05,8.28847]
[1777006212128,43.78,77756.63,32.1,-0.05741,4e-05,8.28829]
[1777006217867,43.78,77746.81,32.1,-0.05778,4e-05,8.329]
[1777006224849,43.78,77746.0,32.1,-0.05782,4e-05,8.33307]
[1777006226021,43.78,77745.99,32.1,-0.05782,4e-05,8.33385]
[1777006231913,43.79,77749.09,32.1,-0.05772,4e-05,8.32225]
[1777006233174,43.79,77749.32,32.1,-0.05769,4e-05,8.31837]
[1777006233251,43.79,77750.29,32.1,-0.05766,4e-05,8.31487]
[1777006239014,43.79,77757.08,32.1,-0.05741,4e-05,8.28674]
[1777006244048,43.78,77757.1,32.1,-0.0574,4e-05,8.28604]
[1777006249084,43.78,77758.41,32.1,-0.05735,4e-05,8.28018]
[1777006254119,43.78,77758.32,32.1,-0.05735,4e-05,8.27992]
[1777006259154,43.78,77759.52,32.1,-0.0573,4e-05,8.27459]
[1777006260862,43.78,77758.24,32.1,-0.05734,4e-05,8.27976]
[1777006260869,43.78,77758.24,32.1,-0.05734,4e-05,8.27976]
[1777006261170,43.78,77758.54,32.1,-0.05733,4e-05,8.27876]
[1777006261682,43.78,77758.54,32.2,-0.05733,4e-05,8.27876]
[1777006261691,43.78,77758.54,32.2,-0.05733,4e-05,8.27876]
[1777006262938,43.78,77757.95,32.2,-0.05736,4e-05,8.28145]
[1777006262944,43.78,77757.95,32.2,-0.05736,4e-05,8.28145]
[1777006268219,43.79,77758.02,32.2,-0.05737,4e-05,8.28297]
[1777006271755,43.79,77758.32,32.2,-0.05737,4e-05,8.28267]
[1777006272247,43.79,77758.29,32.2,-0.05737,4e-05,8.28287]
[1777006277282,43.79,77758.5,32.2,-0.05737,4e-05,8.28244]
[1777006281164,43.79,77755.23,32.2,-0.05749,4e-05,8.29587]
[1777006282554,43.79,77755.36,32.2,-0.05748,4e-05,8.29546]
[1777006287014,43.79,77747.65,32.2,-0.05777,4e-05,8.32686]
[1777006288659,43.79,77746.06,32.2,-0.05783,4e-05,8.33331]
[1777006294401,43.79,77743.23,32.2,-0.05791,4e-05,8.34147]
[1777006295651,43.79,77741.77,32.2,-0.05796,4e-05,8.34736]
[1777006301928,43.79,77740.31,32.2,-0.05802,4e-05,8.35308]
[1777006302028,43.79,77740.22,32.2,-0.05802,4e-05,8.35333]
[1777006306779,43.79,77740.72,32.2,-0.05801,4e-05,8.35194]
[1777006306786,43.79,77740.65,32.2,-0.05801,4e-05,8.35238]
[1777006312526,43.79,77739.68,32.2,-0.05804,4e-05,8.35593]
[1777006315150,43.79,77739.52,32.2,-0.05805,4e-05,8.3565]
[1777006320583,43.79,77734.88,32.2,-0.05821,4e-05,8.37469]
[1777006321745,43.79,77734.88,32.2,-0.05821,4e-05,8.37469]
[1777006321758,43.79,77734.59,32.2,-0.05822,4e-05,8.37575]
[1777006323416,43.79,77734.59,32.2,-0.05822,4e-05,8.37575]
[1777006323604,43.79,77733.94,32.2,-0.05825,4e-05,8.37858]
[1777006326774,43.79,77734.49,32.2,-0.05822,4e-05,8.37608]
[1777006326871,43.79,77733.99,32.2,-0.05824,4e-05,8.37797]
[1777006332667,43.79,77732.74,32.2,-0.05829,4e-05,8.38345]
[1777006337702,43.79,77732.81,32.2,-0.05829,4e-05,8.38342]
[1777006342737,43.79,77736.5,32.2,-0.05816,4e-05,8.36872]
[1777006347772,43.79,77737.0,32.2,-0.05814,4e-05,8.36699]
[1777006352806,43.79,77724.51,32.2,-0.05859,4e-05,8.41482]
[1777006358850,43.79,77721.57,32.2,-0.05869,4e-05,8.42663]
[1777006363885,43.79,77722.18,32.2,-0.05867,4e-05,8.42405]
[1777006368920,43.79,77724.09,32.2,-0.0586,4e-05,8.41625]
[1777006373955,43.79,77723.71,32.2,-0.05861,4e-05,8.41783]
[1777006378989,43.79,77720.94,32.2,-0.05872,4e-05,8.42913]
[1777006384025,43.79,77721.79,32.2,-0.05868,4e-05,8.42565]
[1777006390067,43.79,77721.39,32.2,-0.0587,4e-05,8.42731]
[1777006395102,43.79,77721.64,32.2,-0.05869,4e-05,8.42633]
[1777006400138,43.79,77728.76,32.2,-0.05843,4e-05,8.39749]
[1777006405172,43.79,77715.03,32.2,-0.05894,4e-05,8.45378]
[1777006406916,43.79,77712.69,32.2,-0.05903,4e-05,8.46336]
[1777006407796,43.79,77712.77,32.2,-0.05902,4e-05,8.463]
[1777006408612,43.79,77712.46,32.2,-0.05904,4e-05,8.46422]
[1777006408628,43.79,77712.46,32.2,-0.05904,4e-05,8.46416]
[1777006414236,43.79,77712.11,32.2,-0.05902,4e-05,8.46192]
[1777006419270,43.79,77711.95,32.2,-0.05902,4e-05,8.4619]
[1777006424306,43.79,77712.41,32.2,-0.059,4e-05,8.45942]
[1777006429341,43.79,77713.83,32.2,-0.05894,4e-05,8.45308]
[1777006434377,43.79,77712.5,32.2,-0.05899,4e-05,8.45801]
[1777006439411,43.78,77712.88,32.2,-0.05897,4e-05,8.45599]
[1777006440913,43.78,77712.96,32.2,-0.05897,4e-05,8.45556]
[1777006446461,43.78,77719.6,32.2,-0.05872,4e-05,8.42801]
[1777006451496,43.78,77719.9,32.2,-0.0587,4e-05,8.42645]
[1777006456531,43.78,77719.78,32.2,-0.0587,4e-05,8.42656]
[1777006461566,43.78,77719.9,32.2,-0.05869,4e-05,8.42566]
[1777006466601,43.78,77720.64,32.2,-0.05866,4e-05,8.42221]
[1777006471636,43.78,77720.9,32.2,-0.05863,4e-05,8.41754]
[1777006474766,43.78,77714.72,32.2,-0.05886,4e-05,8.44256]
[1777006475588,43.78,77714.72,32.2,-0.05886,4e-05,8.44256]
[1777006481707,43.78,77715.86,32.2,-0.05881,4e-05,8.43684]
[1777006487748,43.77,77715.42,32.2,-0.05882,4e-05,8.43794]
[1777006492784,43.77,77709.22,32.2,-0.05904,4e-05,8.46251]
[1777006497819,43.77,77708.2,32.2,-0.05907,4e-05,8.4658]
[1777006502854,43.77,77705.79,32.2,-0.05915,4e-05,8.47474]
[1777006507888,43.77,77700.97,32.2,-0.05932,4e-05,8.49342]
[1777006512924,43.76,77705.09,32.2,-0.05916,4e-05,8.4754]
[1777006517959,43.76,77705.32,32.2,-0.05914,4e-05,8.47344]
[1777006522994,43.76,77708.06,32.2,-0.05903,4e-05,8.46128]
[1777006528029,43.76,77707.31,32.2,-0.05905,4e-05,8.46345]
[1777006533064,43.76,77707.29,32.2,-0.05902,4e-05,8.45949]
[1777006538099,43.75,77713.32,32.2,-0.05879,4e-05,8.4341]
[1777006543134,43.75,77713.24,32.2,-0.05879,4e-05,8.4338]
[1777006548169,43.75,77714.62,32.2,-0.05873,4e-05,8.42754]
[1777006553204,43.75,77713.06,32.2,-0.05879,4e-05,8.43331]
[1777006558239,43.75,77709.72,32.2,-0.0589,4e-05,8.44623]
[1777006563274,43.75,77709.21,32.2,-0.05892,4e-05,8.44752]
[1777006568309,43.75,77709.26,32.2,-0.05891,4e-05,8.44655]
[1777006573344,43.74,77708.24,32.2,-0.05894,4e-05,8.44997]
[1777006578649,43.74,77701.48,32.2,-0.05919,4e-05,8.47704]
[1777006579516,43.74,77700.96,32.2,-0.0592,4e-05,8.47879]
[1777006585428,43.74,77709.84,32.2,-0.05886,4e-05,8.44127]
[1777006590463,43.74,77712.41,32.2,-0.05876,4e-05,8.42996]
[1777006595499,43.74,77713.37,32.2,-0.0587,4e-05,8.42231]
[1777006600536,43.73,77712.88,32.2,-0.05871,4e-05,8.42373]
[1777006606579,43.73,77712.65,32.2,-0.05871,4e-05,8.42398]
[1777006611614,43.73,77712.41,32.2,-0.05871,4e-05,8.42437]
[1777006612643,43.73,77712.41,32.2,-0.05871,4e-05,8.42437]
[1777006612954,43.73,77712.41,32.2,-0.05871,4e-05,8.42425]
[1777006613969,43.73,77712.27,32.2,-0.05872,4e-05,8.4247]
[1777006619687,43.73,77713.37,32.2,-0.05867,4e-05,8.41952]
[1777006622438,43.73,77713.35,32.2,-0.05867,4e-05,8.41948]
[1777006627743,43.73,77713.49,32.2,-0.05866,4e-05,8.41812]
[1777006633786,43.73,77713.8,32.2,-0.05864,4e-05,8.4162]
[1777006638821,43.73,77721.44,32.2,-0.05835,4e-05,8.38458]
[1777006644111,43.72,77721.03,32.2,-0.05837,4e-05,8.38599]
[1777006649898,43.72,77720.66,32.2,-0.05838,4e-05,8.38696]
[1777006654933,43.72,77720.79,32.2,-0.05835,4e-05,8.38281]
[1777006659967,43.72,77721.24,32.2,-0.05833,4e-05,8.38052]
[1777006665008,43.72,77722.87,32.2,-0.05826,4e-05,8.37342]
[1777006670038,43.72,77724.64,32.2,-0.05819,4e-05,8.36576]
[1777006675073,43.72,77724.56,32.2,-0.05819,4e-05,8.36565]
[1777006681115,43.72,77724.3,32.2,-0.0582,4e-05,8.36613]
[1777006686150,43.72,77722.24,32.2,-0.05827,4e-05,8.37397]
[1777006691184,43.71,77722.25,32.2,-0.05826,4e-05,8.37332]
[1777006696219,43.71,77722.05,32.2,-0.05826,4e-05,8.37352]
[1777006701255,43.71,77721.83,32.2,-0.05827,4e-05,8.37379]
[1777006706289,43.71,77721.92,32.2,-0.05826,4e-05,8.37279]
[1777006707507,43.71,77721.92,32.2,-0.05826,4e-05,8.37279]
[1777006707608,43.71,77721.81,32.2,-0.05826,4e-05,8.37298]
[1777006713339,43.71,77721.26,32.2,-0.05826,4e-05,8.37162]
[1777006718374,43.71,77721.77,32.2,-0.05823,4e-05,8.36912]
[1777006725422,43.71,77721.87,32.2,-0.05822,4e-05,8.36812]
[1777006731465,43.71,77722.15,32.2,-0.05821,4e-05,8.36647]
[1777006737506,43.7,77721.75,32.2,-0.05822,4e-05,8.3676]
[1777006742541,43.7,77712.18,32.2,-0.05857,4e-05,8.40618]
[1777006747576,43.7,77700.73,32.2,-0.05899,4e-05,8.45212]
[1777006752612,43.7,77701.59,32.2,-0.05895,4e-05,8.44738]
[1777006757648,43.7,77701.61,32.2,-0.05894,4e-05,8.44636]
[1777006762686,43.7,77697.49,32.2,-0.05908,4e-05,8.46224]
[1777006767722,43.69,77700.76,32.2,-0.05895,4e-05,8.44792]
[1777006772756,43.69,77704.11,32.2,-0.0588,4e-05,8.43026]
[1777006778799,43.69,77703.56,32.2,-0.05881,4e-05,8.43164]
[1777006783834,43.69,77703.81,32.2,-0.0588,4e-05,8.42989]
[1777006788869,43.69,77703.18,32.2,-0.05881,4e-05,8.43176]
[1777006793904,43.69,77703.6,32.2,-0.05879,4e-05,8.42934]
[1777006797717,43.68,77702.49,32.2,-0.05883,4e-05,8.43347]
[1777006802773,43.68,77690.7,32.2,-0.05927,4e-05,8.48106]
[1777006808005,43.68,77687.1,32.2,-0.05939,4e-05,8.49419]
[1777006813036,43.68,77695.45,32.2,-0.05906,4e-05,8.45887]
[1777006818071,43.67,77696.63,32.2,-0.05901,4e-05,8.45325]
[1777006823107,43.67,77700.54,32.2,-0.05886,4e-05,8.43649]
[1777006828142,43.67,77700.67,32.2,-0.05885,4e-05,8.43538]
[1777006833177,43.67,77700.59,32.2,-0.05883,4e-05,8.43204]
[1777006837151,43.67,77704.95,32.2,-0.05866,4e-05,8.41396]
[1777006842239,43.67,77711.32,32.2,-0.05843,4e-05,8.38793]
[1777006847275,43.67,77712.59,32.2,-0.05838,4e-05,8.3828]
[1777006855331,43.67,77713.06,32.2,-0.05836,4e-05,8.3811]
[1777006860195,43.67,77713.79,32.2,-0.05834,4e-05,8.3783]
[1777006863564,43.67,77713.03,32.2,-0.05837,4e-05,8.38152]
[1777006869918,43.67,77714.7,32.2,-0.05831,4e-05,8.37497]
[1777006870814,43.67,77714.08,32.2,-0.05833,4e-05,8.37759]
[1777006875805,43.67,77711.2,32.2,-0.05844,4e-05,8.38953]
[1777006877202,43.67,77708.54,32.2,-0.05854,4e-05,8.40043]
[1777006878264,43.67,77704.24,32.2,-0.0587,4e-05,8.41801]
[1777006883528,43.67,77698.9,32.2,-0.0589,4e-05,8.43964]
[1777006890577,43.67,77711.11,32.2,-0.05844,4e-05,8.38984]
[1777006895611,43.67,77703.18,32.2,-0.05872,4e-05,8.41931]
[1777006896282,43.67,77703.18,32.2,-0.05872,4e-05,8.41931]
[1777006896959,43.67,77703.18,32.2,-0.05872,4e-05,8.41931]
[1777006905683,43.67,77705.38,32.2,-0.05864,4e-05,8.41036]
[1777006910718,43.67,77705.11,32.2,-0.05865,4e-05,8.41153]
[1777006915753,43.67,77701.93,32.2,-0.05877,4e-05,8.42456]
[1777006920788,43.67,77701.71,32.2,-0.05878,4e-05,8.42539]
[1777006925637,43.67,77701.48,32.2,-0.05878,4e-05,8.42627]
[1777006930858,43.67,77702.2,32.2,-0.05876,4e-05,8.42324]
[1777006935894,43.67,77701.72,32.2,-0.05877,4e-05,8.42514]
[1777006938915,43.67,77702.43,32.2,-0.05875,4e-05,8.4222]
[1777006940929,43.67,77702.56,32.2,-0.05874,4e-05,8.42164]
[1777006945963,43.67,77702.1,32.2,-0.05876,4e-05,8.42345]
[1777006950999,43.67,77701.31,32.2,-0.05877,4e-05,8.42343]
[1777006952444,43.67,77701.16,32.2,-0.05877,4e-05,8.42403]
[1777006958047,43.67,77702.16,32.2,-0.05873,4e-05,8.41985]
[1777006960605,43.67,77702.2,32.2,-0.05873,4e-05,8.41968]
[1777006966104,43.67,77702.14,32.2,-0.05873,4e-05,8.41986]
[1777006971139,43.67,77702.07,32.2,-0.05874,4e-05,8.42011]
[1777006976174,43.67,77710.47,32.2,-0.05842,4e-05,8.38587]
[1777006981209,43.67,77707.61,32.2,-0.05853,4e-05,8.39778]
[1777006986244,43.67,77712.91,32.2,-0.05834,4e-05,8.37648]
[1777006991279,43.67,77713.63,32.2,-0.05832,4e-05,8.37398]
[1777006996313,43.68,77712.0,32.2,-0.05838,4e-05,8.38108]
[1777007001349,43.68,77710.51,32.2,-0.05844,4e-05,8.38758]
[1777007006384,43.68,77710.98,32.2,-0.05843,4e-05,8.38606]
[1777007011419,43.68,77708.9,32.2,-0.05849,4e-05,8.39177]
[1777007017461,43.68,77708.63,32.2,-0.0585,4e-05,8.39332]
[1777007022496,43.68,77709.9,32.2,-0.05846,4e-05,8.38853]
[1777007027972,43.68,77710.12,32.2,-0.05845,4e-05,8.38796]
[1777007033572,43.68,77712.57,32.2,-0.05837,4e-05,8.37864]
[1777007038812,43.68,77714.0,32.2,-0.05832,4e-05,8.37324]
[1777007042192,43.68,77707.63,32.2,-0.05856,4e-05,8.39955]
[1777007042196,43.68,77707.63,32.2,-0.05856,4e-05,8.39955]
[1777007042977,43.68,77698.7,32.2,-0.05889,4e-05,8.43614]
[1777007044797,43.68,77697.76,32.2,-0.05893,4e-05,8.44]
[1777007047072,43.68,77697.07,32.2,-0.05895,4e-05,8.44282]
[1777007047787,43.68,77689.81,32.2,-0.05922,4e-05,8.47252]
[1777007048346,43.68,77689.93,32.2,-0.05922,4e-05,8.47203]
[1777007054305,43.68,77688.02,32.2,-0.05929,4e-05,8.47956]
[1777007059756,43.68,77689.28,32.2,-0.05924,4e-05,8.47397]
[1777007064791,43.68,77688.42,32.2,-0.05927,4e-05,8.47723]
[1777007069826,43.68,77688.1,32.2,-0.05928,4e-05,8.47826]
[1777007074113,43.68,77687.94,32.2,-0.05926,4e-05,8.47556]
[1777007074695,43.68,77687.94,32.2,-0.05926,4e-05,8.47546]
[1777007079896,43.68,77687.7,32.2,-0.05927,4e-05,8.47617]
[1777007084931,43.68,77688.05,32.2,-0.05925,4e-05,8.47448]
[1777007090973,43.68,77689.03,32.2,-0.05921,4e-05,8.47021]
[1777007096008,43.68,77688.43,32.2,-0.05923,4e-05,8.47245]
[1777007101043,43.68,77688.08,32.2,-0.05924,4e-05,8.47368]
[1777007106017,43.68,77687.74,32.2,-0.05926,4e-05,8.47492]
[1777007118162,43.68,77688.54,32.2,-0.05922,4e-05,8.47117]
[1777007119887,43.68,77688.54,32.2,-0.05922,4e-05,8.47117]
[1777007121116,43.68,77687.31,32.2,-0.05927,4e-05,8.47615]
[1777007126218,43.68,77687.2,32.2,-0.05927,4e-05,8.47635]
[1777007131252,43.68,77687.23,32.2,-0.05925,4e-05,8.47285]
[1777007135661,43.67,77686.04,32.2,-0.05929,4e-05,8.47761]
[1777007141323,43.67,77685.73,32.2,-0.0593,4e-05,8.47864]
[1777007143507,43.67,77685.79,32.2,-0.0593,4e-05,8.47835]
[1777007143738,43.67,77685.79,32.2,-0.0593,4e-05,8.47835]
[1777007144816,43.67,77685.86,32.2,-0.05929,4e-05,8.47802]
[1777007146595,43.67,77685.77,32.2,-0.0593,4e-05,8.47832]
[1777007151711,43.67,77684.43,32.2,-0.05934,4e-05,8.48354]
[1777007153723,43.67,77683.65,32.2,-0.05937,4e-05,8.48667]
[1777007153735,43.67,77683.65,32.2,-0.05937,4e-05,8.48667]
[1777007154812,43.67,77683.06,32.2,-0.05939,4e-05,8.48903]
[1777007156004,43.67,77682.58,32.2,-0.05941,4e-05,8.49093]
[1777007156770,43.67,77682.96,32.2,-0.0594,4e-05,8.48921]
[1777007160612,43.67,77681.97,32.2,-0.05943,4e-05,8.49303]
[1777007161629,43.67,77681.41,32.2,-0.05945,4e-05,8.49525]
[1777007165627,43.67,77675.15,32.2,-0.05968,4e-05,8.52062]
[1777007166062,43.67,77675.15,32.2,-0.05968,4e-05,8.52062]
[1777007166072,43.67,77662.92,32.2,-0.06014,4e-05,8.57075]
[1777007166519,43.67,77662.92,32.2,-0.06014,4e-05,8.57075]
[1777007167088,43.67,77662.92,32.2,-0.06014,4e-05,8.57075]
[1777007167559,43.67,77654.81,32.2,-0.06045,4e-05,8.60432]
[1777007170626,43.67,77638.17,32.2,-0.0611,4e-05,8.67385]
[1777007176568,43.67,77637.3,32.2,-0.06113,4e-05,8.67789]
[1777007181603,43.67,77632.85,32.2,-0.06131,4e-05,8.69677]
[1777007186638,43.67,77628.59,32.2,-0.06147,4e-05,8.71468]
[1777007191673,43.67,77640.02,32.2,-0.06101,4e-05,8.66398]
[1777007196713,43.67,77635.22,32.2,-0.0612,4e-05,8.68442]
[1777007201748,43.68,77638.93,32.2,-0.06106,4e-05,8.66933]
[1777007206783,43.68,77642.05,32.2,-0.06095,4e-05,8.65677]
[1777007214840,43.68,77640.57,32.2,-0.06101,4e-05,8.66357]
[1777007220270,43.68,77643.38,32.2,-0.0609,4e-05,8.6521]
[1777007221890,43.68,77657.54,32.2,-0.06036,4e-05,8.59356]
[1777007225364,43.68,77653.91,32.2,-0.0605,4e-05,8.6089]
[1777007232608,43.68,77654.34,32.2,-0.0605,4e-05,8.60811]
[1777007238002,43.68,77655.29,32.2,-0.06047,4e-05,8.60486]
[1777007244044,43.68,77654.25,32.2,-0.06051,4e-05,8.60981]
[1777007249078,43.68,77652.16,32.2,-0.0606,4e-05,8.61892]
[1777007254113,43.69,77654.35,32.2,-0.0605,4e-05,8.60708]
[1777007259149,43.69,77653.98,32.2,-0.06052,4e-05,8.60921]
[1777007264187,43.69,77639.66,32.2,-0.06107,4e-05,8.6691]
[1777007270229,43.69,77639.87,32.2,-0.06106,4e-05,8.66841]
[1777007275263,43.69,77639.52,32.2,-0.06108,4e-05,8.67014]
[1777007280298,43.69,77640.07,32.2,-0.06106,4e-05,8.66818]
[1777007281890,43.69,77636.73,32.2,-0.06119,4e-05,8.68216]
[1777007282443,43.69,77636.73,32.2,-0.06119,4e-05,8.68216]
[1777007283308,43.69,77633.79,32.2,-0.0613,4e-05,8.69447]
[1777007284051,43.69,77629.53,32.2,-0.06147,4e-05,8.71228]
[1777007284890,43.69,77629.2,32.2,-0.06148,4e-05,8.71367]
[1777007286847,43.69,77626.02,32.2,-0.06161,4e-05,8.72697]
[1777007288639,43.69,77626.13,32.2,-0.0616,4e-05,8.72649]
[1777007294397,43.69,77625.91,32.2,-0.06161,4e-05,8.72727]
[1777007299432,43.69,77625.67,32.2,-0.06162,4e-05,8.72807]
[1777007299514,43.69,77625.67,32.2,-0.06162,4e-05,8.72807]
[1777007301541,43.69,77634.62,32.2,-0.06127,4e-05,8.69063]
[1777007303032,43.69,77635.1,32.2,-0.06125,4e-05,8.68864]
[1777007308495,43.69,77634.39,32.2,-0.06128,4e-05,8.69167]
[1777007313530,43.69,77631.57,32.2,-0.06137,4e-05,8.7002]
[1777007318565,43.69,77632.85,32.2,-0.06132,4e-05,8.69478]
[1777007325614,43.69,77631.92,32.2,-0.06135,4e-05,8.69853]
[1777007329236,43.69,77631.83,32.2,-0.06135,4e-05,8.69888]
[1777007333969,43.69,77631.32,32.2,-0.06137,4e-05,8.70092]
[1777007334824,43.69,77630.94,32.2,-0.06139,4e-05,8.70249]
[1777007340720,43.69,77620.33,32.2,-0.0618,4e-05,8.74641]
[1777007342319,43.69,77620.33,32.2,-0.0618,4e-05,8.74641]
[1777007347769,43.69,77621.33,32.2,-0.06175,4e-05,8.74145]
[1777007352805,43.69,77624.18,32.2,-0.06164,4e-05,8.72917]
[1777007357839,43.68,77629.97,32.2,-0.06141,4e-05,8.70466]
[1777007362881,43.68,77631.27,32.2,-0.06136,4e-05,8.69913]
[1777007366333,43.68,77632.31,32.2,-0.06132,4e-05,8.69475]
[1777007368026,43.68,77632.73,32.2,-0.0613,4e-05,8.69295]
[1777007373952,43.68,77631.94,32.2,-0.06131,4e-05,8.69289]
[1777007376971,43.68,77631.94,32.2,-0.06131,4e-05,8.69289]
[1777007378553,43.68,77632.5,32.2,-0.06129,4e-05,8.69048]
[1777007384021,43.68,77635.78,32.2,-0.06116,4e-05,8.6768]
[1777007389060,43.68,77635.44,32.2,-0.06117,4e-05,8.67823]
[1777007394094,43.68,77636.04,32.2,-0.06115,4e-05,8.67571]
[1777007399128,43.68,77639.53,32.2,-0.06102,4e-05,8.66121]
[1777007404164,43.68,77639.9,32.2,-0.061,4e-05,8.65975]
[1777007409199,43.68,77632.72,32.2,-0.06128,4e-05,8.68972]
[1777007414234,43.68,77633.08,32.2,-0.06126,4e-05,8.68807]
[1777007419271,43.68,77634.44,32.2,-0.06121,4e-05,8.68225]
[1777007421986,43.68,77639.42,32.2,-0.06102,4e-05,8.66146]
[1777007422289,43.68,77639.42,32.2,-0.06102,4e-05,8.66146]
[1777007423868,43.68,77627.55,32.2,-0.06148,4e-05,8.71095]
[1777007424769,43.68,77626.57,32.2,-0.06151,4e-05,8.71502]
[1777007425939,43.68,77626.46,32.2,-0.06152,4e-05,8.71541]
[1777007427820,43.68,77625.87,32.2,-0.06154,4e-05,8.71766]
[1777007429017,43.68,77612.68,32.2,-0.06205,4e-05,8.77285]
[1777007429530,43.68,77596.44,32.2,-0.06269,4e-05,8.84102]
[1777007429897,43.68,77596.44,32.2,-0.06269,4e-05,8.84102]
[1777007430351,43.68,77589.86,32.2,-0.06295,4e-05,8.86859]
[1777007431545,43.68,77589.86,32.2,-0.06295,4e-05,8.86859]
[1777007431801,43.68,77591.74,32.2,-0.06285,4e-05,8.85754]
[1777007432366,43.68,77591.31,32.2,-0.06287,4e-05,8.85931]
[1777007436795,43.68,77593.94,32.2,-0.06276,4e-05,8.84775]
[1777007437401,43.68,77593.34,32.2,-0.06279,4e-05,8.85039]
[1777007437858,43.68,77593.34,32.2,-0.06279,4e-05,8.85039]
[1777007438407,43.68,77594.5,32.2,-0.06274,4e-05,8.84523]
[1777007439489,43.68,77594.5,32.2,-0.06274,4e-05,8.84523]
[1777007440427,43.68,77594.43,32.2,-0.06274,4e-05,8.84526]
[1777007446464,43.68,77588.14,32.2,-0.06297,4e-05,8.86984]
[1777007451500,43.67,77582.87,32.2,-0.06316,4e-05,8.8905]
[1777007456535,43.67,77582.28,32.2,-0.06317,4e-05,8.89134]
[1777007461573,43.67,77585.63,32.2,-0.06302,4e-05,8.87558]
[1777007466608,43.66,77585.98,32.2,-0.063,4e-05,8.87264]
[1777007470448,43.66,77586.01,32.2,-0.06299,4e-05,8.87164]
[1777007470453,43.66,77586.01,32.2,-0.06299,4e-05,8.87164]
[1777007470636,43.66,77586.16,32.2,-0.06298,4e-05,8.87072]
[1777007472518,43.66,77586.02,32.2,-0.06298,4e-05,8.87141]
[1777007472650,43.66,77586.12,32.2,-0.06298,4e-05,8.87108]
[1777007477685,43.66,77589.82,32.2,-0.06282,4e-05,8.85404]
[1777007479318,43.66,77589.82,32.2,-0.06282,4e-05,8.85404]
[1777007484733,43.65,77595.09,32.2,-0.0626,4e-05,8.8302]
[1777007488063,43.65,77595.61,32.2,-0.06258,4e-05,8.82759]
[1777007488344,43.65,77595.61,32.2,-0.06258,4e-05,8.82759]
[1777007492415,43.65,77600.36,32.2,-0.06238,4e-05,8.80683]
[1777007493215,43.65,77600.53,32.2,-0.06235,4e-05,8.80253]
[1777007497562,43.65,77617.7,32.2,-0.06168,4e-05,8.7302]
[1777007501479,43.65,77616.63,32.2,-0.06172,4e-05,8.73443]
[1777007505630,43.65,77619.08,32.2,-0.06162,4e-05,8.72395]
[1777007507688,43.65,77619.15,32.2,-0.06162,4e-05,8.72354]
[1777007510931,43.65,77623.93,32.2,-0.06143,4e-05,8.70333]
[1777007516029,43.65,77621.96,32.2,-0.0615,4e-05,8.71137]
[1777007521682,43.65,77621.6,32.2,-0.06152,4e-05,8.7127]
[1777007522763,43.65,77620.41,32.2,-0.06156,4e-05,8.71756]
[1777007525311,43.65,77606.54,32.2,-0.0621,4e-05,8.77553]
[1777007531061,43.64,77606.12,32.2,-0.06211,4e-05,8.7763]
[1777007536095,43.64,77605.69,32.2,-0.06212,4e-05,8.77733]
[1777007538493,43.64,77604.41,32.2,-0.06217,4e-05,8.78254]
[1777007544152,43.64,77602.87,32.2,-0.06222,4e-05,8.78779]
[1777007549187,43.64,77603.27,32.2,-0.06219,4e-05,8.78522]
[1777007552846,43.64,77602.76,32.2,-0.06219,4e-05,8.78361]
[1777007553152,43.64,77602.76,32.2,-0.06219,4e-05,8.78361]
[1777007558345,43.63,77602.16,32.2,-0.0622,4e-05,8.78527]
[1777007560103,43.63,77603.12,32.2,-0.06216,4e-05,8.78088]
[1777007562046,43.63,77588.07,32.2,-0.06275,4e-05,8.84383]
[1777007563516,43.63,77587.24,32.2,-0.06278,4e-05,8.84711]
[1777007564547,43.63,77587.93,32.2,-0.06275,4e-05,8.844]
[1777007565457,43.63,77588.24,32.2,-0.06274,4e-05,8.84242]
[1777007571341,43.63,77591.39,32.2,-0.0626,4e-05,8.82755]
[1777007577383,43.63,77591.29,32.2,-0.06259,4e-05,8.82654]
[1777007582418,43.62,77593.65,32.2,-0.06249,4e-05,8.81547]
[1777007583049,43.62,77593.65,32.2,-0.06249,4e-05,8.81547]
[1777007585000,43.62,77593.3,32.2,-0.0625,4e-05,8.81652]
[1777007586716,43.62,77592.86,32.2,-0.06251,4e-05,8.81817]
[1777007593347,43.62,77594.29,32.2,-0.06244,4e-05,8.81054]
[1777007600199,43.62,77601.11,32.2,-0.06216,4e-05,8.78068]
[1777007600879,43.62,77601.38,32.2,-0.06215,4e-05,8.7794]
[1777007602680,43.61,77602.87,32.2,-0.06209,4e-05,8.773]
[1777007608600,43.61,77602.52,32.2,-0.06209,4e-05,8.77349]
[1777007609308,43.61,77602.52,32.2,-0.06209,4e-05,8.77349]
[1777007609607,43.61,77602.38,32.2,-0.0621,4e-05,8.77392]
[1777007615650,43.61,77601.84,32.2,-0.06209,4e-05,8.77202]
[1777007618128,43.61,77601.69,32.2,-0.06209,4e-05,8.77233]
[1777007623706,43.61,77603.17,32.2,-0.06203,4e-05,8.76514]
[1777007628741,43.61,77605.68,32.2,-0.06192,4e-05,8.75386]
[1777007630539,43.61,77601.18,32.2,-0.0621,4e-05,8.77262]
[1777007635789,43.6,77594.55,32.2,-0.06235,4e-05,8.7993]
[1777007641381,43.6,77593.76,32.2,-0.06237,4e-05,8.80181]
[1777007646869,43.6,77592.65,32.2,-0.0624,4e-05,8.80497]
[1777007651906,43.6,77592.2,32.2,-0.06241,4e-05,8.80582]
[1777007656941,43.59,77590.03,32.2,-0.06248,4e-05,8.81393]
[1777007661976,43.59,77596.06,32.2,-0.06224,4e-05,8.7875]
[1777007668020,43.59,77599.92,32.2,-0.06208,4e-05,8.77036]
[1777007673056,43.59,77601.98,32.2,-0.06197,4e-05,8.75782]
[1777007678149,43.59,77601.91,32.2,-0.06197,4e-05,8.75774]
[1777007687153,43.58,77602.21,32.2,-0.06195,4e-05,8.75508]
[1777007689848,43.58,77587.61,32.2,-0.06252,4e-05,8.81635]
[1777007695779,43.58,77587.78,32.2,-0.0625,4e-05,8.81474]
[1777007700846,43.58,77588.75,32.2,-0.06245,4e-05,8.8092]
[1777007705812,43.58,77579.35,32.2,-0.06282,4e-05,8.84811]
[1777007705832,43.58,77579.35,32.2,-0.06282,4e-05,8.84811]
[1777007707339,43.58,77596.04,32.2,-0.06215,4e-05,8.77728]
[1777007717364,43.57,77597.02,32.2,-0.0621,4e-05,8.77167]
[1777007722398,43.57,77600.41,32.2,-0.06196,4e-05,8.75691]
[1777007727530,43.57,77601.18,32.2,-0.06193,4e-05,8.75318]
[1777007733476,43.57,77607.07,32.2,-0.06167,4e-05,8.72452]
[1777007734897,43.57,77607.07,32.2,-0.06167,4e-05,8.72452]
[1777007742390,43.57,77611.39,32.2,-0.0615,4e-05,8.70614]
[1777007747574,43.57,77611.57,32.2,-0.06149,4e-05,8.70516]
[1777007752609,43.57,77611.64,32.2,-0.06149,4e-05,8.70464]
[1777007757644,43.57,77610.51,32.2,-0.06153,4e-05,8.70908]
[1777007762678,43.57,77610.47,32.2,-0.06153,4e-05,8.70898]
[1777007767714,43.57,77609.9,32.2,-0.06155,4e-05,8.7111]
[1777007768721,43.57,77595.62,32.2,-0.06211,4e-05,8.77098]
[1777007773756,43.56,77595.94,32.2,-0.06209,4e-05,8.76888]
[1777007777792,43.56,77595.43,32.2,-0.0621,4e-05,8.7706]
[1777007779780,43.56,77593.98,32.2,-0.06216,4e-05,8.77642]
[1777007784846,43.56,77591.27,32.2,-0.06226,4e-05,8.78707]
[1777007790875,43.56,77591.64,32.2,-0.06223,4e-05,8.78453]
[1777007794345,43.56,77593.78,32.2,-0.06213,4e-05,8.77195]
[1777007799938,43.56,77587.88,32.2,-0.06235,4e-05,8.79607]
[1777007803060,43.56,77586.59,32.2,-0.0624,4e-05,8.80109]
[1777007804696,43.56,77581.09,32.2,-0.06261,4e-05,8.82415]
[1777007810011,43.55,77576.11,32.2,-0.0628,4e-05,8.84398]
[1777007815046,43.55,77575.9,32.2,-0.0628,4e-05,8.84383]
[1777007818323,43.55,77575.66,32.2,-0.0628,4e-05,8.84443]
[1777007820083,43.55,77554.8,32.2,-0.06363,4e-05,8.93217]
[1777007825663,43.54,77551.41,32.2,-0.06375,4e-05,8.94474]
[1777007828075,43.54,77551.94,32.2,-0.06372,4e-05,8.94206]
[1777007833879,43.54,77550.13,32.2,-0.06377,4e-05,8.94782]
[1777007839870,43.53,77550.02,32.2,-0.06376,4e-05,8.9459]
[1777007844685,43.53,77550.27,32.2,-0.06373,4e-05,8.9429]
[1777007844979,43.53,77550.27,32.3,-0.06373,4e-05,8.9429]
[1777007845104,43.53,77547.29,32.3,-0.06384,4e-05,8.95476]
[1777007845175,43.53,77547.29,32.3,-0.06384,4e-05,8.95476]
[1777007845350,43.53,77547.29,32.3,-0.06384,4e-05,8.95476]
[1777007845626,43.53,77541.29,32.3,-0.06408,4e-05,8.98035]
[1777007846096,43.53,77541.29,32.3,-0.06408,4e-05,8.98035]
[1777007847803,43.53,77538.57,32.3,-0.06419,4e-05,8.9919]
[1777007848113,43.53,77537.91,32.3,-0.06422,4e-05,8.99456]
[1777007848287,43.53,77537.91,32.3,-0.06422,4e-05,8.99456]
[1777007851659,43.53,77539.34,32.3,-0.06416,4e-05,8.9883]
[1777007852095,43.53,77537.71,32.3,-0.0642,4e-05,8.99193]
[1777007852257,43.53,77537.71,32.3,-0.0642,4e-05,8.99193]
[1777007852414,43.53,77538.63,32.3,-0.06416,4e-05,8.98792]
[1777007859018,43.52,77537.48,32.3,-0.06419,4e-05,8.99057]
[1777007860782,43.52,77534.82,32.3,-0.06429,4e-05,9.00101]
[1777007866408,43.51,77530.92,32.3,-0.06441,4e-05,9.01418]
[1777007868400,43.51,77530.91,32.3,-0.06441,4e-05,9.01372]
[1777007870796,43.51,77527.99,32.3,-0.06452,4e-05,9.0252]
[1777007872843,43.51,77526.6,32.3,-0.06456,4e-05,9.0301]
[1777007873046,43.51,77526.6,32.3,-0.06456,4e-05,9.0301]
[1777007872904,43.51,77527.41,32.3,-0.06453,4e-05,9.0261]
[1777007873462,43.51,77527.41,32.3,-0.06453,4e-05,9.0261]
[1777007873533,43.5,77516.14,32.3,-0.06498,4e-05,9.0739]
[1777007877970,43.5,77516.15,32.3,-0.06497,4e-05,9.07266]
[1777007879952,43.5,77513.51,32.3,-0.06506,4e-05,9.08222]
[1777007880268,43.5,77514.31,32.3,-0.06502,4e-05,9.07757]
[1777007880281,43.5,77514.31,32.3,-0.06502,4e-05,9.07757]
[1777007880506,43.5,77513.33,32.3,-0.06506,4e-05,9.08178]
[1777007881077,43.5,77513.33,32.3,-0.06506,4e-05,9.08178]
[1777007886035,43.49,77515.51,32.3,-0.06496,4e-05,9.07153]
[1777007886953,43.49,77515.93,32.3,-0.06494,4e-05,9.06952]
[1777007892537,43.49,77516.04,32.3,-0.06492,4e-05,9.06784]
[1777007892590,43.49,77517.91,32.3,-0.06485,4e-05,9.05961]
[1777007897626,43.48,77520.88,32.3,-0.0647,4e-05,9.04412]
[1777007899600,43.48,77522.12,32.3,-0.06464,4e-05,9.03825]
[1777007900218,43.48,77522.12,32.3,-0.06464,4e-05,9.03825]
[1777007899644,43.48,77517.02,32.3,-0.06485,4e-05,9.0596]
[1777007900356,43.48,77517.02,32.3,-0.06485,4e-05,9.0596]
[1777007900434,43.48,77517.02,32.3,-0.06485,4e-05,9.0596]
[1777007900651,43.48,77496.86,32.3,-0.06567,4e-05,9.14628]
[1777007901725,43.48,77496.86,32.3,-0.06567,4e-05,9.14628]
[1777007905303,43.48,77496.36,32.3,-0.06569,4e-05,9.14892]
[1777007906888,43.48,77496.11,32.3,-0.06571,4e-05,9.15006]
[1777007912536,43.48,77492.0,32.3,-0.06586,4e-05,9.16497]
[1777007917770,43.48,77493.75,32.3,-0.06579,4e-05,9.15767]
[1777007920354,43.48,77494.2,32.3,-0.06577,4e-05,9.15581]
[1777007923571,43.48,77495.31,32.3,-0.06573,4e-05,9.15114]
[1777007927999,43.49,77496.1,32.3,-0.0657,4e-05,9.14793]
[1777007928756,43.49,77496.7,32.3,-0.06567,4e-05,9.14538]
[1777007932567,43.49,77499.51,32.3,-0.06556,4e-05,9.13346]
[1777007933667,43.49,77499.86,32.3,-0.06554,4e-05,9.13201]
[1777007938919,43.49,77500.81,32.3,-0.06551,4e-05,9.12832]
[1777007942392,43.49,77500.11,32.3,-0.06554,4e-05,9.13153]
[1777007945147,43.49,77500.04,32.3,-0.06554,4e-05,9.13189]
[1777007945508,43.49,77500.11,32.3,-0.06554,4e-05,9.1317]
[1777007945523,43.49,77500.11,32.3,-0.06554,4e-05,9.1317]
[1777007947732,43.49,77510.13,32.3,-0.06513,4e-05,9.0887]
[1777007947817,43.49,77510.13,32.3,-0.06513,4e-05,9.0887]
[1777007947983,43.49,77513.8,32.3,-0.06498,4e-05,9.07304]
[1777007952916,43.49,77524.26,32.3,-0.06455,4e-05,9.02733]
[1777007953021,43.49,77527.18,32.3,-0.06443,4e-05,9.01466]
[1777007954119,43.49,77527.18,32.3,-0.06443,4e-05,9.01466]
[1777007955179,43.48,77528.25,32.3,-0.06438,4e-05,9.00898]
[1777007957347,43.48,77529.09,32.3,-0.06433,4e-05,9.00429]
[1777007957944,43.48,77529.09,32.3,-0.06433,4e-05,9.00429]
[1777007960061,43.48,77537.27,32.3,-0.06399,4e-05,8.96828]
[1777007960801,43.48,77537.54,32.3,-0.06398,4e-05,8.96665]
[1777007963063,43.48,77530.69,32.3,-0.06425,4e-05,8.99495]
[1777007963479,43.47,77530.68,32.3,-0.06424,4e-05,8.99447]
[1777007965399,43.47,77531.59,32.3,-0.0642,4e-05,8.98952]
[1777007966786,43.47,77532.11,32.3,-0.06417,4e-05,8.98677]
[1777007972156,43.47,77536.47,32.3,-0.06395,4e-05,8.9621]
[1777007977191,43.46,77537.58,32.3,-0.06388,4e-05,8.95507]
[1777007982226,43.46,77538.42,32.3,-0.06383,4e-05,8.94932]
[1777007987261,43.45,77537.75,32.3,-0.06384,4e-05,8.95006]
[1777007992081,43.45,77541.01,32.3,-0.06369,4e-05,8.93495]
[1777007997331,43.44,77542.73,32.3,-0.0636,4e-05,8.92495]
[1777008002366,43.44,77545.12,32.3,-0.06349,4e-05,8.91306]
[1777008003344,43.44,77545.12,32.3,-0.06349,4e-05,8.91306]
[1777008003448,43.44,77545.12,32.3,-0.06349,4e-05,8.91306]
[1777008009414,43.44,77558.54,32.3,-0.06294,4e-05,8.8541]
[1777008014450,43.43,77563.33,32.3,-0.06274,4e-05,8.83263]
[1777008016003,43.43,77563.33,32.3,-0.06274,4e-05,8.83263]
[1777008021548,43.43,77569.31,32.3,-0.06249,4e-05,8.80585]
[1777008025561,43.43,77581.53,32.3,-0.062,4e-05,8.75371]
[1777008026373,43.43,77581.71,32.3,-0.06199,4e-05,8.75284]
[1777008028488,43.43,77582.36,32.3,-0.06196,4e-05,8.74988]
[1777008030983,43.43,77579.18,32.3,-0.06209,4e-05,8.76306]
[1777008036653,43.43,77581.72,32.3,-0.06196,4e-05,8.74826]
[1777008040724,43.42,77575.99,32.3,-0.06218,4e-05,8.77209]
[1777008043508,43.42,77571.08,32.3,-0.06237,4e-05,8.79231]
[1777008044308,43.42,77571.08,32.3,-0.06237,4e-05,8.79231]
[1777008047730,43.42,77555.03,32.3,-0.063,4e-05,8.85922]
[1777008048852,43.42,77555.03,32.3,-0.063,4e-05,8.85922]
[1777008054779,43.42,77552.29,32.3,-0.06309,4e-05,8.86875]
[1777008056854,43.42,77552.33,32.3,-0.06308,4e-05,8.86828]
[1777008062316,43.41,77553.93,32.3,-0.063,4e-05,8.86005]
[1777008064795,43.41,77555.01,32.3,-0.06295,4e-05,8.85464]
[1777008069884,43.41,77567.35,32.3,-0.06245,4e-05,8.80081]
[1777008070823,43.41,77567.35,32.3,-0.06245,4e-05,8.80081]
[1777008071674,43.41,77567.13,32.3,-0.06246,4e-05,8.80157]
[1777008076939,43.41,77569.37,32.3,-0.06236,4e-05,8.79109]
[1777008082975,43.4,77578.43,32.3,-0.062,4e-05,8.75194]
[1777008084807,43.4,77579.62,32.3,-0.06195,4e-05,8.74682]
[1777008090024,43.4,77578.94,32.3,-0.06197,4e-05,8.74925]
[1777008095058,43.4,77579.72,32.3,-0.06192,4e-05,8.7424]
[1777008096471,43.4,77581.54,32.3,-0.06184,4e-05,8.73468]
[1777008096479,43.4,77581.54,32.3,-0.06184,4e-05,8.73468]
[1777008098154,43.4,77592.91,32.3,-0.0614,4e-05,8.68682]
[1777008104122,43.4,77602.79,32.3,-0.06102,4e-05,8.64596]
[1777008110164,43.4,77604.25,32.3,-0.06097,4e-05,8.64053]
[1777008114754,43.41,77596.51,32.3,-0.06127,4e-05,8.67341]
[1777008115597,43.41,77598.59,32.3,-0.06119,4e-05,8.66474]
[1777008117327,43.41,77599.32,32.3,-0.06117,4e-05,8.66176]
[1777008125965,43.41,77591.8,32.3,-0.06146,4e-05,8.69391]
[1777008126561,43.41,77589.56,32.3,-0.06155,4e-05,8.70335]
[1777008126822,43.41,77589.56,32.3,-0.06155,4e-05,8.70335]
[1777008127253,43.41,77589.56,32.3,-0.06155,4e-05,8.70335]
[1777008132320,43.41,77589.63,32.3,-0.06155,4e-05,8.70307]
[1777008133274,43.41,77589.63,32.3,-0.06155,4e-05,8.70307]
[1777008138362,43.41,77589.65,32.3,-0.06155,4e-05,8.70304]
[1777008143397,43.41,77589.36,32.3,-0.06156,4e-05,8.70431]
[1777008148432,43.41,77595.98,32.3,-0.0613,4e-05,8.67662]
[1777008152042,43.41,77593.1,32.3,-0.0614,4e-05,8.68564]
[1777008153868,43.41,77590.4,32.3,-0.0615,4e-05,8.697]
[1777008155670,43.41,77590.21,32.3,-0.06151,4e-05,8.69784]
[1777008156761,43.41,77590.26,32.3,-0.06151,4e-05,8.69764]
[1777008160707,43.41,77590.5,32.3,-0.0615,4e-05,8.69671]
[1777008161957,43.41,77590.58,32.3,-0.0615,4e-05,8.69639]
[1777008162462,43.41,77590.27,32.3,-0.06151,4e-05,8.69772]
[1777008162570,43.41,77590.27,32.3,-0.06151,4e-05,8.69772]
[1777008162679,43.41,77590.27,32.3,-0.06151,4e-05,8.69772]
[1777008164273,43.41,77577.67,32.3,-0.062,4e-05,8.75079]
[1777008165004,43.41,77569.86,32.3,-0.06231,4e-05,8.78358]
[1777008165894,43.41,77570.65,32.3,-0.06228,4e-05,8.78024]
[1777008166808,43.41,77570.56,32.3,-0.06228,4e-05,8.78051]
[1777008172668,43.41,77570.81,32.3,-0.06227,4e-05,8.77884]
[1777008174654,43.41,77563.08,32.3,-0.06257,4e-05,8.81135]
[1777008176649,43.4,77557.78,32.3,-0.06278,4e-05,8.83353]
[1777008180241,43.4,77552.62,32.3,-0.06298,4e-05,8.85487]
[1777008183746,43.4,77536.67,32.3,-0.06361,4e-05,8.92175]
[1777008189720,43.4,77535.56,32.3,-0.06363,4e-05,8.92407]
[1777008193814,43.39,77535.93,32.3,-0.0636,4e-05,8.92147]
[1777008196086,43.39,77543.3,32.3,-0.0633,4e-05,8.88938]
[1777008202350,43.39,77548.4,32.3,-0.06308,4e-05,8.86603]
[1777008205420,43.39,77546.93,32.3,-0.06313,4e-05,8.8715]
[1777008205589,43.39,77546.93,32.3,-0.06313,4e-05,8.8715]
[1777008206839,43.39,77532.32,32.3,-0.06371,4e-05,8.93295]
[1777008208751,43.38,77533.14,32.3,-0.06368,4e-05,8.92908]
[1777008209709,43.38,77532.8,32.3,-0.06369,4e-05,8.93018]
[1777008214895,43.38,77535.48,32.3,-0.06354,4e-05,8.91337]
[1777008218524,43.38,77537.69,32.3,-0.06344,4e-05,8.90328]
[1777008223849,43.37,77549.81,32.3,-0.06294,4e-05,8.85004]
[1777008230779,43.37,77551.26,32.3,-0.06287,4e-05,8.84239]
[1777008231533,43.37,77551.26,32.3,-0.06287,4e-05,8.84239]
[1777008232192,43.37,77554.62,32.3,-0.06274,4e-05,8.82791]
[1777008233236,43.37,77553.36,32.3,-0.06278,4e-05,8.83286]
[1777008234052,43.37,77550.91,32.3,-0.06288,4e-05,8.84306]
[1777008236714,43.37,77550.55,32.3,-0.06289,4e-05,8.84415]
[1777008241839,43.37,77551.8,32.3,-0.06283,4e-05,8.83752]
[1777008245109,43.36,77568.59,32.3,-0.06216,4e-05,8.76581]
[1777008247926,43.36,77568.59,32.3,-0.06216,4e-05,8.76558]
[1777008249685,43.36,77576.28,32.3,-0.06185,4e-05,8.73292]
[1777008251698,43.36,77582.93,32.3,-0.06159,4e-05,8.70477]
[1777008252378,43.36,77582.93,32.3,-0.06159,4e-05,8.70477]
[1777008252652,43.36,77585.61,32.3,-0.06148,4e-05,8.69345]
[1777008254163,43.36,77590.66,32.3,-0.06129,4e-05,8.67222]
[1777008258244,43.36,77597.99,32.3,-0.061,4e-05,8.64164]
[1777008260585,43.36,77593.43,32.3,-0.06118,4e-05,8.66105]
[1777008266256,43.37,77591.3,32.3,-0.06127,4e-05,8.6705]
[1777008271292,43.37,77589.36,32.3,-0.06133,4e-05,8.6757]
[1777008276331,43.37,77590.28,32.3,-0.06129,4e-05,8.67213]
[1777008281363,43.37,77590.28,32.3,-0.0613,4e-05,8.67246]
[1777008286398,43.37,77590.07,32.3,-0.06131,4e-05,8.67368]
[1777008291435,43.37,77590.43,32.3,-0.0613,4e-05,8.67252]
[1777008297453,43.37,77590.76,32.3,-0.06129,4e-05,8.67134]
[1777008301700,43.37,77596.04,32.3,-0.06109,4e-05,8.64981]
[1777008307547,43.37,77595.29,32.3,-0.06112,4e-05,8.65358]
[1777008310143,43.37,77596.27,32.3,-0.06109,4e-05,8.64966]
[1777008313322,43.37,77591.0,32.3,-0.06129,4e-05,8.67201]
[1777008313982,43.37,77591.81,32.3,-0.06126,4e-05,8.66867]
[1777008316726,43.37,77591.44,32.3,-0.06128,4e-05,8.67042]
[1777008321786,43.37,77591.77,32.3,-0.06127,4e-05,8.66932]
[1777008329701,43.38,77592.09,32.3,-0.06126,4e-05,8.66866]
[1777008334736,43.38,77590.41,32.3,-0.06131,4e-05,8.6729]
[1777008336760,43.38,77592.64,32.3,-0.06122,4e-05,8.66361]
[1777008337563,43.38,77592.64,32.3,-0.06122,4e-05,8.66361]
[1777008339846,43.38,77593.14,32.3,-0.06121,4e-05,8.66187]
[1777008341727,43.38,77594.42,32.3,-0.06116,4e-05,8.65659]
[1777008341918,43.38,77594.42,32.3,-0.06116,4e-05,8.65659]
[1777008345518,43.38,77593.82,32.3,-0.06118,4e-05,8.65939]
[1777008351311,43.38,77598.18,32.3,-0.06102,4e-05,8.64162]
[1777008356889,43.38,77604.89,32.3,-0.06077,4e-05,8.61458]
[1777008361925,43.38,77605.03,32.3,-0.06077,4e-05,8.61475]
[1777008365231,43.38,77606.92,32.3,-0.0607,4e-05,8.60714]
[1777008370988,43.39,77607.13,32.3,-0.0607,4e-05,8.60731]
[1777008376023,43.39,77609.35,32.3,-0.06062,4e-05,8.59874]
[1777008381058,43.39,77610.67,32.3,-0.06058,4e-05,8.59397]
[1777008386092,43.39,77610.63,32.3,-0.06059,4e-05,8.59486]
[1777008391128,43.39,77610.56,32.3,-0.06057,4e-05,8.59268]
[1777008397173,43.39,77610.94,32.3,-0.06057,4e-05,8.59203]
[1777008403215,43.4,77609.35,32.3,-0.06064,4e-05,8.5996]
[1777008408250,43.4,77603.98,32.3,-0.06085,4e-05,8.62266]
[1777008413287,43.4,77611.28,32.3,-0.06057,4e-05,8.59264]
[1777008418322,43.4,77612.93,32.3,-0.06052,4e-05,8.58648]
[1777008420230,43.4,77613.31,32.3,-0.0605,4e-05,8.58504]
[1777008420496,43.4,77641.85,32.3,-0.05941,4e-05,8.46657]
[1777008420886,43.4,77641.85,32.3,-0.05941,4e-05,8.46657]
[1777008421051,43.4,77641.85,32.3,-0.05941,4e-05,8.46657]
[1777008421055,43.4,77641.85,32.3,-0.05941,4e-05,8.46657]
[1777008421160,43.4,77641.85,32.3,-0.05941,4e-05,8.46657]
[1777008421595,43.4,77641.85,32.3,-0.05941,4e-05,8.46657]
[1777008421670,43.4,77656.71,32.3,-0.05885,4e-05,8.4052]
[1777008421798,43.4,77656.71,32.3,-0.05885,4e-05,8.4052]
[1777008422172,43.4,77656.71,32.3,-0.05885,4e-05,8.4052]
[1777008422653,43.4,77656.71,32.3,-0.05885,4e-05,8.4052]
[1777008422832,43.4,77661.58,32.3,-0.05867,4e-05,8.38528]
[1777008423671,43.4,77661.58,32.3,-0.05867,4e-05,8.38528]
[1777008425921,43.4,77668.32,32.3,-0.05841,4e-05,8.35773]
[1777008431755,43.4,77662.63,32.3,-0.05863,4e-05,8.38155]
[1777008431762,43.4,77662.63,32.3,-0.05863,4e-05,8.38155]
[1777008431777,43.4,77662.63,32.3,-0.05863,4e-05,8.38155]
[1777008434104,43.4,77663.59,32.3,-0.0586,4e-05,8.37772]
[1777008436730,43.4,77663.66,32.3,-0.0586,4e-05,8.37756]
[1777008442491,43.4,77663.04,32.3,-0.05862,4e-05,8.38061]
[1777008445109,43.4,77655.6,32.3,-0.0589,4e-05,8.4114]
[1777008450301,43.4,77642.69,32.3,-0.05939,4e-05,8.46474]
[1777008455583,43.4,77642.49,32.3,-0.05938,4e-05,8.46213]
[1777008459426,43.4,77642.38,32.3,-0.05938,4e-05,8.46251]
[1777008459474,43.4,77642.38,32.3,-0.05938,4e-05,8.46251]
[1777008459611,43.4,77640.29,32.3,-0.05946,4e-05,8.47114]
[1777008461691,43.4,77632.68,32.3,-0.05976,4e-05,8.50309]
[1777008464086,43.41,77632.79,32.3,-0.05976,4e-05,8.5037]
[1777008466546,43.41,77632.83,32.3,-0.05977,4e-05,8.50426]
[1777008471726,43.41,77633.21,32.3,-0.05977,4e-05,8.50451]
[1777008475094,43.42,77635.25,32.3,-0.0597,4e-05,8.49753]
[1777008480760,43.42,77638.14,32.3,-0.05961,4e-05,8.48787]
[1777008485794,43.43,77638.52,32.3,-0.05962,4e-05,8.48829]
[1777008491664,43.43,77635.84,32.3,-0.05973,4e-05,8.50096]
[1777008491766,43.43,77635.84,32.3,-0.05973,4e-05,8.50096]
[1777008495501,43.43,77629.78,32.3,-0.05998,4e-05,8.52756]
[1777008496721,43.43,77629.76,32.3,-0.05999,4e-05,8.52832]
[1777008499740,43.43,77629.93,32.3,-0.05998,4e-05,8.52828]
[1777008506942,43.44,77630.72,32.3,-0.05998,4e-05,8.52806]
[1777008511977,43.45,77630.67,32.3,-0.05998,4e-05,8.52714]
[1777008517013,43.45,77631.03,32.3,-0.05998,4e-05,8.52739]
[1777008522277,43.45,77631.59,32.3,-0.05998,4e-05,8.52647]
[1777008528090,43.46,77642.43,32.3,-0.05959,4e-05,8.48431]
[1777008533125,43.46,77642.19,32.3,-0.05961,4e-05,8.48735]
[1777008538160,43.47,77642.84,32.3,-0.05961,4e-05,8.48667]
[1777008541790,43.47,77642.51,32.3,-0.05963,4e-05,8.48883]
[1777008542698,43.47,77636.76,32.3,-0.05985,4e-05,8.51305]
[1777008544883,43.47,77635.07,32.3,-0.05992,4e-05,8.52108]
[1777008550244,43.48,77634.35,32.3,-0.05997,4e-05,8.52608]
[1777008555278,43.48,77635.24,32.3,-0.05995,4e-05,8.52405]
[1777008560314,43.48,77636.46,32.3,-0.05992,4e-05,8.52068]
[1777008565350,43.49,77636.7,32.3,-0.05992,4e-05,8.52137]
[1777008570384,43.49,77637.37,32.3,-0.05991,4e-05,8.52027]
[1777008575418,43.49,77638.05,32.3,-0.05988,4e-05,8.51595]
[1777008576487,43.49,77638.05,32.3,-0.05988,4e-05,8.51595]
[1777008580456,43.5,77653.38,32.3,-0.05931,4e-05,8.45408]
[1777008585490,43.5,77656.53,32.3,-0.05922,4e-05,8.44372]
[1777008590525,43.51,77656.26,32.3,-0.05925,4e-05,8.44698]
[1777008594366,43.51,77657.36,32.3,-0.05922,4e-05,8.44369]
[1777008594554,43.51,77658.75,32.3,-0.05917,4e-05,8.43838]
[1777008599589,43.51,77662.92,32.3,-0.05901,4e-05,8.4212]
[1777008600663,43.51,77662.92,32.3,-0.05901,4e-05,8.4212]
[1777008602423,43.51,77674.5,32.3,-0.05857,4e-05,8.37365]
[1777008602429,43.51,77674.5,32.3,-0.05857,4e-05,8.37365]
[1777008604466,43.51,77679.63,32.3,-0.05838,4e-05,8.35283]
[1777008604624,43.51,77679.96,32.3,-0.05837,4e-05,8.35159]
[1777008605889,43.51,77679.96,32.3,-0.05837,4e-05,8.35159]
[1777008606638,43.51,77677.31,32.3,-0.05847,4e-05,8.36188]
[1777008609280,43.51,77676.03,32.3,-0.05852,4e-05,8.36732]
[1777008609659,43.51,77684.21,32.3,-0.05821,4e-05,8.33391]
[1777008610661,43.51,77684.21,32.3,-0.05821,4e-05,8.33391]
[1777008611117,43.51,77694.75,32.3,-0.05782,4e-05,8.2906]
[1777008611341,43.51,77694.75,32.3,-0.05782,4e-05,8.2906]
[1777008616712,43.51,77698.76,32.3,-0.05766,4e-05,8.27318]
[1777008622754,43.51,77699.06,32.3,-0.05764,4e-05,8.27093]
[1777008625229,43.51,77699.54,32.3,-0.05762,4e-05,8.26863]
[1777008625308,43.51,77699.54,32.3,-0.05762,4e-05,8.26863]
[1777008625775,43.51,77714.23,32.3,-0.05707,4e-05,8.20879]
[1777008627461,43.51,77712.96,32.3,-0.05712,4e-05,8.21386]
[1777008628331,43.51,77713.28,32.3,-0.05711,4e-05,8.21248]
[1777008633832,43.5,77713.59,32.3,-0.05707,4e-05,8.20757]
[1777008638867,43.5,77713.44,32.3,-0.05707,4e-05,8.20777]
[1777008640371,43.5,77713.21,32.3,-0.05708,4e-05,8.20862]
[1777008640403,43.5,77713.21,32.3,-0.05708,4e-05,8.20862]
[1777008640881,43.5,77710.22,32.3,-0.05719,4e-05,8.22066]
[1777008641668,43.5,77710.22,32.3,-0.05719,4e-05,8.22066]
[1777008641887,43.5,77709.59,32.3,-0.05722,4e-05,8.22351]
[1777008646923,43.5,77712.99,32.3,-0.05709,4e-05,8.20923]
[1777008649811,43.5,77712.76,32.3,-0.05709,4e-05,8.20998]
[1777008650020,43.5,77714.43,32.3,-0.05703,4e-05,8.20312]
[1777008656520,43.5,77720.71,32.3,-0.0568,4e-05,8.17738]
[1777008661880,43.5,77723.47,32.3,-0.0567,4e-05,8.16604]
[1777008666212,43.5,77726.63,32.3,-0.05658,4e-05,8.15315]
[1777008671424,43.5,77728.3,32.3,-0.05652,4e-05,8.1464]
[1777008677701,43.5,77717.98,32.3,-0.05689,4e-05,8.18785]
[1777008683178,43.5,77721.7,32.3,-0.05675,4e-05,8.17234]
[1777008688214,43.5,77728.92,32.3,-0.05649,4e-05,8.14314]
[1777008690492,43.5,77726.14,32.3,-0.05659,4e-05,8.15437]
[1777008691218,43.5,77725.21,32.3,-0.05663,4e-05,8.15811]
[1777008696270,43.5,77728.6,32.3,-0.05648,4e-05,8.1411]
[1777008698115,43.5,77730.73,32.3,-0.0564,4e-05,8.13251]
[1777008700629,43.5,77732.48,32.3,-0.05634,4e-05,8.12548]
[1777008706341,43.5,77730.79,32.3,-0.0564,4e-05,8.13237]
[1777008711376,43.5,77725.23,32.3,-0.0566,4e-05,8.15468]
[1777008716414,43.5,77724.62,32.3,-0.05662,4e-05,8.15689]
[1777008721449,43.5,77724.31,32.3,-0.05663,4e-05,8.15784]
[1777008724821,43.5,77720.86,32.3,-0.05676,4e-05,8.17165]
[1777008725717,43.5,77721.93,32.3,-0.05672,4e-05,8.16724]
[1777008731921,43.5,77732.66,32.3,-0.05632,4e-05,8.1236]
[1777008737561,43.5,77734.73,32.3,-0.05625,4e-05,8.11527]
[1777008742597,43.5,77733.55,32.3,-0.05629,4e-05,8.12006]
[1777008747631,43.5,77733.38,32.3,-0.0563,4e-05,8.12076]
[1777008752666,43.5,77735.15,32.3,-0.05621,4e-05,8.11055]
[1777008757701,43.5,77735.84,32.3,-0.05619,4e-05,8.10788]
[1777008762736,43.5,77737.32,32.3,-0.05614,4e-05,8.10207]
[1777008764786,43.5,77733.68,32.3,-0.05627,4e-05,8.11676]
[1777008766725,43.5,77733.47,32.3,-0.05628,4e-05,8.11763]
[1777008771802,43.5,77735.11,32.3,-0.05622,4e-05,8.11112]
[1777008776836,43.5,77734.83,32.3,-0.05623,4e-05,8.11234]
[1777008781872,43.5,77734.81,32.3,-0.05623,4e-05,8.11255]
[1777008786815,43.5,77731.76,32.3,-0.05634,4e-05,8.12491]
[1777008790606,43.5,77730.76,32.3,-0.05638,4e-05,8.12892]
[1777008795972,43.5,77731.0,32.3,-0.05637,4e-05,8.12794]
[1777008801007,43.5,77734.94,32.3,-0.05623,4e-05,8.11214]
[1777008806042,43.5,77733.12,32.3,-0.0563,4e-05,8.11966]
[1777008811077,43.5,77733.71,32.3,-0.05626,4e-05,8.11429]
[1777008816112,43.5,77738.24,32.3,-0.05609,4e-05,8.09629]
[1777008818287,43.5,77738.35,32.3,-0.05609,4e-05,8.096]
[1777008820562,43.5,77738.53,32.3,-0.05609,4e-05,8.09547]
[1777008826182,43.5,77738.78,32.3,-0.05608,4e-05,8.09503]
[1777008831884,43.5,77737.58,32.3,-0.05613,4e-05,8.10026]
[1777008833779,43.5,77737.06,32.3,-0.05615,4e-05,8.10255]
[1777008834728,43.5,77735.98,32.3,-0.05619,4e-05,8.10708]
[1777008835656,43.5,77735.82,32.3,-0.0562,4e-05,8.10781]
[1777008841463,43.5,77733.97,32.3,-0.05627,4e-05,8.11576]
[1777008843053,43.5,77734.12,32.3,-0.05626,4e-05,8.11524]
[1777008844814,43.5,77727.62,32.3,-0.0565,4e-05,8.14158]
[1777008850349,43.51,77732.35,32.3,-0.05633,4e-05,8.12274]
[1777008856392,43.51,77730.92,32.3,-0.05639,4e-05,8.1288]
[1777008861427,43.51,77730.9,32.3,-0.05639,4e-05,8.12917]
[1777008866461,43.51,77732.09,32.3,-0.05635,4e-05,8.12472]
[1777008871496,43.51,77730.78,32.3,-0.05638,4e-05,8.12723]
[1777008876532,43.51,77730.73,32.3,-0.05639,4e-05,8.12782]
[1777008881567,43.51,77730.87,32.3,-0.05638,4e-05,8.12767]
[1777008886601,43.51,77732.92,32.3,-0.05631,4e-05,8.11989]
[1777008891637,43.51,77734.96,32.3,-0.05624,4e-05,8.11222]
[1777008895768,43.51,77735.67,32.3,-0.05622,4e-05,8.10972]
[1777008895868,43.51,77730.7,32.3,-0.0564,4e-05,8.12985]
[1777008898531,43.52,77718.74,32.3,-0.05685,4e-05,8.17905]
[1777008899320,43.52,77719.22,32.3,-0.05683,4e-05,8.17751]
[1777008904434,43.52,77719.08,32.3,-0.05686,4e-05,8.18009]
[1777008904727,43.52,77719.12,32.3,-0.05686,4e-05,8.18032]
[1777008909763,43.52,77719.08,32.3,-0.05686,4e-05,8.18042]
[1777008921846,43.52,77719.05,32.3,-0.05686,4e-05,8.18046]
[1777008927229,43.52,77713.94,32.3,-0.05705,4e-05,8.20117]
[1777008936952,43.52,77718.96,32.3,-0.05684,4e-05,8.17735]
[1777008937559,43.52,77718.96,32.3,-0.05684,4e-05,8.17735]
[1777008938115,43.52,77718.96,32.3,-0.05684,4e-05,8.17735]
[1777008941583,43.52,77719.75,32.3,-0.05681,4e-05,8.17411]
[1777008947023,43.52,77723.01,32.3,-0.05669,4e-05,8.16076]
[1777008952058,43.52,77725.17,32.3,-0.05661,4e-05,8.15202]
[1777008957093,43.52,77722.92,32.3,-0.05669,4e-05,8.16116]
[1777008962131,43.52,77723.19,32.3,-0.05669,4e-05,8.16012]
[1777008967727,43.52,77719.91,32.3,-0.05681,4e-05,8.17341]
[1777008973204,43.52,77719.56,32.3,-0.05682,4e-05,8.17477]
[1777008975917,43.52,77719.98,32.3,-0.0568,4e-05,8.17305]
[1777008981261,43.52,77719.01,32.3,-0.05684,4e-05,8.17691]
[1777008984313,43.52,77719.7,32.3,-0.05681,4e-05,8.17409]
[1777008984581,43.52,77719.7,32.3,-0.05681,4e-05,8.17409]
[1777008985299,43.52,77719.7,32.3,-0.05681,4e-05,8.17409]
[1777008989024,43.52,77719.71,32.3,-0.05681,4e-05,8.17402]
[1777008995662,43.52,77719.82,32.3,-0.05679,4e-05,8.17031]
[1777009001402,43.52,77719.71,32.3,-0.05679,4e-05,8.17051]
[1777009006897,43.52,77719.24,32.3,-0.0568,4e-05,8.17215]
[1777009012499,43.52,77708.05,32.3,-0.05721,4e-05,8.21677]
[1777009013790,43.52,77708.05,32.3,-0.05721,4e-05,8.21677]
[1777009019529,43.52,77710.04,32.3,-0.05713,4e-05,8.208]
[1777009025069,43.51,77709.89,32.3,-0.05713,4e-05,8.20818]
[1777009025094,43.51,77709.89,32.3,-0.05713,4e-05,8.20818]
[1777009025168,43.51,77709.85,32.3,-0.05713,4e-05,8.20813]
[1777009027167,43.51,77707.05,32.3,-0.05724,4e-05,8.21978]
[1777009027289,43.51,77707.05,32.3,-0.05724,4e-05,8.21978]
[1777009036204,43.52,77705.25,32.3,-0.05732,4e-05,8.2295]
[1777009036857,43.52,77705.25,32.3,-0.05733,4e-05,8.22977]
[1777009036954,43.52,77706.21,32.3,-0.05729,4e-05,8.22613]
[1777009042378,43.52,77709.87,32.3,-0.05715,4e-05,8.21069]
[1777009049348,43.52,77709.98,32.3,-0.05714,4e-05,8.20962]
[1777009051515,43.52,77708.89,32.3,-0.05718,4e-05,8.21372]
[1777009051775,43.52,77705.32,32.3,-0.05729,4e-05,8.22494]
[1777009052576,43.52,77705.32,32.3,-0.05729,4e-05,8.22494]
[1777009058156,43.52,77696.28,32.3,-0.05764,4e-05,8.26288]
[1777009059694,43.52,77695.05,32.3,-0.05768,4e-05,8.26825]
[1777009064868,43.52,77695.19,32.3,-0.05769,4e-05,8.2687]
[1777009069903,43.52,77694.74,32.3,-0.05771,4e-05,8.27132]
[1777009076717,43.53,77694.79,32.3,-0.05772,4e-05,8.27171]
[1777009081988,43.53,77694.65,32.3,-0.05773,4e-05,8.27339]
[1777009088030,43.53,77699.23,32.3,-0.05757,4e-05,8.25562]
[1777009093065,43.53,77698.16,32.3,-0.05761,4e-05,8.26072]
[1777009098099,43.53,77698.24,32.3,-0.05762,4e-05,8.26108]
[1777009107163,43.54,77698.24,32.3,-0.05763,4e-05,8.26224]
[1777009108601,43.54,77697.69,32.3,-0.05765,4e-05,8.2646]
[1777009109177,43.54,77696.65,32.3,-0.05769,4e-05,8.26895]
[1777009112783,43.54,77699.21,32.3,-0.05758,4e-05,8.25567]
[1777009115698,43.54,77704.48,32.3,-0.05738,4e-05,8.23383]
[1777009121368,43.53,77716.28,32.3,-0.05694,4e-05,8.18517]
[1777009121709,43.53,77718.06,32.3,-0.05687,4e-05,8.17784]
[1777009124030,43.53,77728.78,32.3,-0.05648,4e-05,8.13436]
[1777009124284,43.53,77743.81,32.3,-0.05593,4e-05,8.07385]
[1777009124857,43.53,77743.81,32.3,-0.05593,4e-05,8.07385]
[1777009125299,43.53,77743.81,32.3,-0.05593,4e-05,8.07385]
[1777009125403,43.53,77745.48,32.3,-0.05587,4e-05,8.06719]
[1777009127315,43.53,77746.45,32.3,-0.05584,4e-05,8.06334]
[1777009128840,43.53,77746.4,32.3,-0.05584,4e-05,8.06364]
[1777009130875,43.53,77747.49,32.3,-0.0558,4e-05,8.05938]
[1777009136369,43.53,77746.66,32.3,-0.05583,4e-05,8.0631]
[1777009141004,43.54,77746.77,32.3,-0.05583,4e-05,8.06295]
[1777009143580,43.54,77742.66,32.3,-0.05598,4e-05,8.07964]
[1777009145233,43.54,77742.46,32.3,-0.05599,4e-05,8.0805]
[1777009150468,43.54,77742.7,32.3,-0.05599,4e-05,8.07984]
[1777009155468,43.54,77742.58,32.3,-0.05599,4e-05,8.08047]
[1777009157839,43.54,77747.24,32.3,-0.05582,4e-05,8.06193]
[1777009160343,43.54,77746.77,32.3,-0.05584,4e-05,8.06399]
[1777009162237,43.54,77746.77,32.3,-0.05584,4e-05,8.06415]
[1777009171623,43.54,77747.73,32.3,-0.0558,4e-05,8.05824]
[1777009176658,43.54,77743.07,32.3,-0.05597,4e-05,8.07744]
[1777009178240,43.54,77743.07,32.3,-0.05597,4e-05,8.07744]
[1777009183707,43.54,77741.48,32.3,-0.05603,4e-05,8.08434]
[1777009189749,43.54,77745.18,32.3,-0.0559,4e-05,8.06994]
[1777009195790,43.54,77743.56,32.3,-0.05597,4e-05,8.0769]
[1777009200826,43.55,77746.15,32.3,-0.05588,4e-05,8.06687]
[1777009205861,43.55,77748.36,32.3,-0.0558,4e-05,8.05853]
[1777009210895,43.55,77750.39,32.3,-0.05573,4e-05,8.05094]
[1777009215931,43.55,77749.43,32.3,-0.05577,4e-05,8.05534]
[1777009220967,43.55,77748.39,32.3,-0.05581,4e-05,8.06003]
[1777009224899,43.55,77750.95,32.3,-0.05572,4e-05,8.05008]
[1777009227116,43.55,77749.75,32.3,-0.05577,4e-05,8.05512]
[1777009231354,43.55,77747.55,32.3,-0.05585,4e-05,8.06433]
[1777009237078,43.55,77747.12,32.3,-0.05585,4e-05,8.06357]
[1777009240883,43.55,77747.12,32.3,-0.05586,4e-05,8.06384]
[1777009250171,43.56,77747.29,32.3,-0.05586,4e-05,8.06407]
[1777009255206,43.56,77747.74,32.3,-0.05585,4e-05,8.06276]
[1777009260241,43.56,77747.42,32.3,-0.05586,4e-05,8.06453]
[1777009265276,43.56,77741.24,32.3,-0.05609,4e-05,8.0897]
[1777009270311,43.56,77740.21,32.3,-0.05613,4e-05,8.0941]
[1777009275345,43.56,77739.31,32.3,-0.05616,4e-05,8.09796]
[1777009280382,43.56,77739.21,32.3,-0.05617,4e-05,8.09859]
[1777009285421,43.56,77738.61,32.3,-0.05619,4e-05,8.10114]
[1777009285487,43.56,77738.54,32.3,-0.0562,4e-05,8.10151]
[1777009286007,43.56,77738.54,32.3,-0.0562,4e-05,8.10151]
[1777009286245,43.56,77738.54,32.3,-0.0562,4e-05,8.10151]
[1777009286352,43.56,77738.54,32.3,-0.0562,4e-05,8.10157]
[1777009291459,43.56,77746.64,32.3,-0.05589,4e-05,8.06625]
[1777009296494,43.56,77746.62,32.3,-0.05589,4e-05,8.06685]
[1777009301528,43.56,77745.84,32.3,-0.05592,4e-05,8.07057]
[1777009306563,43.57,77747.03,32.3,-0.05589,4e-05,8.06644]
[1777009311599,43.57,77745.71,32.3,-0.05594,4e-05,8.07242]
[1777009316634,43.57,77745.16,32.3,-0.05597,4e-05,8.0753]
[1777009321670,43.57,77745.88,32.3,-0.05595,4e-05,8.07311]
[1777009326704,43.57,77746.9,32.3,-0.05592,4e-05,8.06975]
[1777009331739,43.57,77746.56,32.3,-0.05594,4e-05,8.07186]
[1777009336774,43.58,77748.95,32.3,-0.05586,4e-05,8.06305]
[1777009340125,43.58,77749.85,32.3,-0.05583,4e-05,8.05977]
[1777009345837,43.58,77757.78,32.3,-0.05555,4e-05,8.02962]
[1777009347134,43.58,77757.78,32.3,-0.05555,4e-05,8.02962]
[1777009352886,43.58,77759.08,32.3,-0.0555,4e-05,8.02288]
[1777009355405,43.58,77759.08,32.3,-0.0555,4e-05,8.02288]
[1777009363964,43.59,77761.94,32.3,-0.05542,4e-05,8.01388]
[1777009368999,43.59,77760.46,32.3,-0.05548,4e-05,8.02087]
[1777009374669,43.59,77761.8,32.3,-0.05544,4e-05,8.0164]
[1777009374707,43.59,77761.8,32.3,-0.05544,4e-05,8.0164]
[1777009380694,43.6,77771.68,32.3,-0.0551,4e-05,7.97857]
[1777009389138,43.6,77773.97,32.3,-0.05505,4e-05,7.97239]
[1777009394174,43.61,77773.46,32.3,-0.05508,4e-05,7.9759]
[1777009398611,43.61,77774.2,32.3,-0.05506,4e-05,7.97383]
[1777009404248,43.61,77776.55,32.3,-0.05499,4e-05,7.96662]
[1777009409283,43.62,77778.2,32.3,-0.05495,4e-05,7.96162]
[1777009410136,43.62,77778.2,32.3,-0.05495,4e-05,7.96162]
[1777009410474,43.62,77778.2,32.3,-0.05495,4e-05,7.96162]
[1777009420595,43.62,77778.88,32.3,-0.05493,4e-05,7.95861]
[1777009426401,43.63,77775.03,32.3,-0.05509,4e-05,7.97638]
[1777009431437,43.63,77772.78,32.3,-0.05518,4e-05,7.9866]
[1777009436471,43.63,77772.52,32.3,-0.0552,4e-05,7.98877]
[1777009441506,43.63,77772.7,32.3,-0.0552,4e-05,7.98909]
[1777009446542,43.64,77773.01,32.3,-0.0552,4e-05,7.98882]
[1777009451577,43.64,77774.02,32.3,-0.05517,4e-05,7.98571]
[1777009456612,43.64,77773.73,32.3,-0.05519,4e-05,7.98773]
[1777009461649,43.64,77777.2,32.3,-0.05507,4e-05,7.97478]
[1777009466683,43.64,77771.34,32.3,-0.05529,4e-05,7.99897]
[1777009473732,43.65,77769.98,32.3,-0.05533,4e-05,8.00232]
[1777009478768,43.65,77768.99,32.3,-0.05537,4e-05,8.00713]
[1777009483803,43.65,77769.57,32.3,-0.05536,4e-05,8.00572]
[1777009489254,43.65,77769.21,32.3,-0.05538,4e-05,8.00771]
[1777009494872,43.66,77771.37,32.3,-0.05531,4e-05,8.00043]
[1777009496335,43.66,77771.55,32.3,-0.05531,4e-05,8.00012]
[1777009496388,43.66,77752.57,32.3,-0.05599,4e-05,8.07608]
[1777009497246,43.66,77734.24,32.3,-0.05666,4e-05,8.15013]
[1777009498124,43.66,77734.24,32.3,-0.05666,4e-05,8.15013]
[1777009499815,43.66,77735.68,32.3,-0.05661,4e-05,8.14466]
[1777009506437,43.66,77738.85,32.3,-0.0565,4e-05,8.13233]
[1777009506965,43.66,77759.15,32.3,-0.05576,4e-05,8.05087]
[1777009508220,43.66,77759.15,32.3,-0.05576,4e-05,8.05087]
[1777009512570,43.66,77775.75,32.3,-0.05517,4e-05,7.98506]
[1777009512661,43.66,77775.75,32.3,-0.05517,4e-05,7.98506]
[1777009514854,43.66,77769.73,32.3,-0.05539,4e-05,8.00941]
[1777009516150,43.66,77754.43,32.3,-0.05594,4e-05,8.07095]
[1777009517641,43.66,77753.38,32.3,-0.05598,4e-05,8.0752]
[1777009519841,43.66,77754.52,32.3,-0.05594,4e-05,8.07074]
[1777009525380,43.66,77765.82,32.3,-0.05554,4e-05,8.02617]
[1777009525776,43.66,77765.82,32.3,-0.05554,4e-05,8.02617]
[1777009529324,43.66,77769.31,32.3,-0.05542,4e-05,8.01279]
[1777009533890,43.67,77770.01,32.3,-0.05538,4e-05,8.00762]
[1777009539208,43.67,77769.85,32.3,-0.0554,4e-05,8.00914]
[1777009545250,43.67,77770.32,32.3,-0.05539,4e-05,8.00804]
[1777009550284,43.67,77769.54,32.3,-0.05542,4e-05,8.01179]
[1777009555320,43.67,77774.89,32.3,-0.05523,4e-05,7.99125]
[1777009560355,43.67,77774.51,32.3,-0.05526,4e-05,7.99361]
[1777009564918,43.68,77774.94,32.3,-0.05525,4e-05,7.99261]
[1777009566592,43.68,77768.85,32.3,-0.05547,4e-05,8.01702]
[1777009567294,43.68,77763.83,32.3,-0.05565,4e-05,8.03717]
[1777009573445,43.68,77760.32,32.3,-0.05578,4e-05,8.05184]
[1777009576528,43.68,77760.22,32.3,-0.05578,4e-05,8.05245]
[1777009582509,43.68,77760.34,32.3,-0.05579,4e-05,8.05282]
[1777009587544,43.68,77760.37,32.3,-0.05579,4e-05,8.05338]
[1777009592579,43.68,77766.82,32.3,-0.05555,4e-05,8.02526]
[1777009597614,43.69,77766.41,32.3,-0.05557,4e-05,8.02781]
[1777009602649,43.69,77766.35,32.3,-0.05558,4e-05,8.0289]
[1777009607156,43.69,77765.45,32.3,-0.05562,4e-05,8.03295]
[1777009612718,43.69,77763.51,32.3,-0.05569,4e-05,8.04161]
[1777009617755,43.69,77764.3,32.3,-0.05567,4e-05,8.03905]
[1777009622789,43.69,77766.74,32.3,-0.05559,4e-05,8.02991]
[1777009627826,43.69,77766.26,32.3,-0.05561,4e-05,8.03242]
[1777009629495,43.69,77766.19,32.3,-0.05561,4e-05,8.03281]
[1777009634875,43.7,77778.84,32.3,-0.05517,4e-05,7.98352]
[1777009638596,43.7,77778.3,32.3,-0.0552,4e-05,7.98628]
[1777009643938,43.7,77783.56,32.3,-0.05502,4e-05,7.96663]
[1777009645156,43.7,77787.31,32.3,-0.05489,4e-05,7.95197]
[1777009651377,43.7,77789.14,32.3,-0.05483,4e-05,7.94602]
[1777009657219,43.71,77790.72,32.3,-0.05477,4e-05,7.93825]
[1777009659292,43.71,77792.69,32.3,-0.05471,4e-05,7.931]
[1777009666096,43.71,77796.37,32.3,-0.0546,4e-05,7.91866]
[1777009671728,43.72,77798.6,32.3,-0.05453,4e-05,7.91132]
[1777009675864,43.72,77798.4,32.3,-0.05455,4e-05,7.91331]
[1777009681479,43.72,77785.63,32.3,-0.05501,4e-05,7.9653]
[1777009687789,43.73,77784.3,32.3,-0.05507,4e-05,7.97182]
[1777009693285,43.73,77788.14,32.3,-0.05495,4e-05,7.95808]
[1777009698324,43.73,77792.07,32.3,-0.05482,4e-05,7.94367]
[1777009699729,43.73,77792.07,32.3,-0.05482,4e-05,7.94367]
[1777009705036,43.73,77792.16,32.3,-0.05483,4e-05,7.94448]
[1777009709801,43.74,77798.92,32.3,-0.0546,4e-05,7.91908]
[1777009709903,43.74,77799.15,32.3,-0.05459,4e-05,7.91845]
[1777009710140,43.74,77799.15,32.3,-0.05459,4e-05,7.91845]
[1777009710409,43.74,77799.37,32.3,-0.05459,4e-05,7.91788]
[1777009715444,43.74,77802.21,32.3,-0.05448,4e-05,7.90498]
[1777009720478,43.74,77803.17,32.3,-0.05446,4e-05,7.90265]
[1777009725514,43.75,77803.85,32.3,-0.05445,4e-05,7.90147]
[1777009730548,43.75,77803.59,32.3,-0.05447,4e-05,7.90392]
[1777009735583,43.75,77803.07,32.3,-0.0545,4e-05,7.90739]
[1777009740619,43.76,77804.38,32.3,-0.05447,4e-05,7.90363]
[1777009745654,43.76,77802.95,32.3,-0.05453,4e-05,7.91066]
[1777009750689,43.76,77804.39,32.3,-0.05449,4e-05,7.90637]
[1777009755724,43.77,77803.84,32.3,-0.05452,4e-05,7.90991]
[1777009756983,43.77,77803.84,32.3,-0.05452,4e-05,7.90991]
[1777009762763,43.77,77798.51,32.3,-0.05472,4e-05,7.93244]
[1777009768096,43.77,77812.15,32.3,-0.05425,4e-05,7.87988]
[1777009773850,43.78,77813.28,32.3,-0.05421,4e-05,7.87447]
[1777009778885,43.78,77813.24,32.3,-0.05423,4e-05,7.87624]
[1777009783919,43.78,77811.26,32.3,-0.05431,4e-05,7.88567]
[1777009788955,43.79,77811.93,32.3,-0.0543,4e-05,7.88467]
[1777009793990,43.79,77812.66,32.3,-0.05429,4e-05,7.88352]
[1777009799033,43.8,77811.63,32.3,-0.05434,4e-05,7.88928]
[1777009804073,43.8,77811.61,32.3,-0.05436,4e-05,7.89112]
[1777009809108,43.8,77816.16,32.3,-0.05421,4e-05,7.87504]
[1777009814143,43.81,77814.63,32.3,-0.05428,4e-05,7.88291]
[1777009818796,43.81,77818.14,32.3,-0.05417,4e-05,7.87061]
[1777009818936,43.81,77818.14,32.3,-0.05417,4e-05,7.87061]
[1777009819178,43.81,77820.93,32.3,-0.05408,3e-05,7.86004]
[1777009820660,43.81,77820.93,32.3,-0.05408,3e-05,7.86004]
[1777009825791,43.81,77826.54,32.3,-0.05388,3e-05,7.83774]
[1777009826505,43.81,77826.75,32.3,-0.05387,3e-05,7.83689]
[1777009827909,43.81,77833.41,32.3,-0.05364,3e-05,7.8108]
[1777009828123,43.81,77833.41,32.3,-0.05364,3e-05,7.8108]
[1777009828462,43.81,77840.39,32.3,-0.0534,3e-05,7.78356]
[1777009829256,43.81,77850.99,32.3,-0.05303,3e-05,7.74235]
[1777009830054,43.81,77850.99,32.3,-0.05303,3e-05,7.74235]
[1777009830099,43.81,77854.47,32.3,-0.05292,3e-05,7.72896]
[1777009830890,43.81,77854.47,32.4,-0.05292,3e-05,7.72896]
[1777009830941,43.81,77854.47,32.4,-0.05292,3e-05,7.72896]
[1777009831025,43.81,77854.47,32.4,-0.05292,3e-05,7.72896]
[1777009831088,43.81,77854.67,32.4,-0.05289,3e-05,7.72524]
[1777009831746,43.81,77854.67,32.4,-0.05289,3e-05,7.72524]
[1777009831810,43.81,77854.67,32.4,-0.05289,3e-05,7.72524]
[1777009837305,43.81,77851.18,32.4,-0.05302,3e-05,7.73964]
[1777009841146,43.81,77853.67,32.4,-0.05294,3e-05,7.73025]
[1777009841151,43.81,77853.67,32.4,-0.05294,3e-05,7.73025]
[1777009841158,43.82,77856.52,32.4,-0.05284,3e-05,7.71952]
[1777009841381,43.82,77856.52,32.4,-0.05284,3e-05,7.71952]
[1777009841385,43.82,77856.52,32.4,-0.05284,3e-05,7.71952]
[1777009841453,43.81,77860.78,32.4,-0.05269,3e-05,7.70278]
[1777009843113,43.81,77860.78,32.4,-0.05269,3e-05,7.70278]
[1777009845707,43.83,77860.93,32.4,-0.05274,3e-05,7.7086]
[1777009851193,43.83,77862.42,32.4,-0.0527,3e-05,7.70386]
[1777009851227,43.83,77862.43,32.4,-0.0527,3e-05,7.70404]
[1777009855362,43.84,77865.87,32.4,-0.05261,3e-05,7.69355]
[1777009855490,43.84,77865.87,32.4,-0.05261,3e-05,7.69355]
[1777009855921,43.84,77865.87,32.4,-0.05261,3e-05,7.69355]
[1777009856119,43.84,77865.87,32.4,-0.05261,3e-05,7.69355]
[1777009856145,43.84,77865.87,32.4,-0.05261,3e-05,7.69355]
[1777009857998,43.84,77878.88,32.4,-0.05217,3e-05,7.64374]
[1777009858050,43.85,77878.9,32.4,-0.05219,3e-05,7.64662]
[1777009858510,43.85,77878.9,32.4,-0.05219,3e-05,7.64662]
[1777009859098,43.85,77878.9,32.4,-0.05219,3e-05,7.64662]
[1777009859796,43.84,77877.57,32.4,-0.05223,3e-05,7.65048]
[1777009859899,43.84,77875.97,32.4,-0.05227,3e-05,7.65529]
[1777009865504,43.85,77873.08,32.4,-0.0524,3e-05,7.67033]
[1777009869115,43.85,77870.66,32.4,-0.05249,3e-05,7.68013]
[1777009871346,43.85,77857.07,32.4,-0.05296,3e-05,7.7333]
[1777009871792,43.85,77857.07,32.4,-0.05296,3e-05,7.7333]
[1777009871989,43.85,77857.07,32.4,-0.05296,3e-05,7.7333]
[1777009873468,43.85,77854.35,32.4,-0.05305,3e-05,7.74411]
[1777009874683,43.85,77853.51,32.4,-0.05308,3e-05,7.74748]
[1777009874741,43.85,77853.51,32.4,-0.05308,3e-05,7.74748]
[1777009875419,43.85,77850.61,32.4,-0.05318,3e-05,7.75886]
[1777009876439,43.85,77849.91,32.4,-0.05321,3e-05,7.76167]
[1777009879341,43.85,77847.83,32.4,-0.05328,3e-05,7.76998]
[1777009884961,43.85,77844.38,32.4,-0.05341,3e-05,7.78373]
[1777009890681,43.85,77837.33,32.4,-0.05365,3e-05,7.8114]
[1777009893418,43.85,77837.61,32.4,-0.05362,3e-05,7.80721]
[1777009898737,43.85,77835.09,32.4,-0.05371,3e-05,7.81701]
[1777009903772,43.85,77835.29,32.4,-0.0537,3e-05,7.81607]
[1777009908807,43.85,77834.98,32.4,-0.05371,3e-05,7.81717]
[1777009910460,43.85,77834.61,32.4,-0.05372,3e-05,7.81859]
[1777009915856,43.85,77834.74,32.4,-0.05372,3e-05,7.81798]
[1777009920891,43.85,77835.43,32.4,-0.05369,3e-05,7.81522]
[1777009922904,43.85,77837.74,32.4,-0.05361,3e-05,7.80619]
[1777009922905,43.85,77843.05,32.4,-0.05343,3e-05,7.78548]
[1777009927941,43.85,77853.11,32.4,-0.05307,3e-05,7.74466]
[1777009931968,43.85,77876.21,32.4,-0.05227,3e-05,7.65424]
[1777009933316,43.85,77878.62,32.4,-0.05219,3e-05,7.64479]
[1777009936975,43.85,77878.21,32.4,-0.0522,3e-05,7.64594]
[1777009942038,43.84,77878.92,32.4,-0.05216,3e-05,7.64234]
[1777009947075,43.84,77879.18,32.4,-0.05215,3e-05,7.64058]
[1777009952109,43.84,77876.86,32.4,-0.0522,3e-05,7.64565]
[1777009957145,43.84,77878.23,32.4,-0.05215,3e-05,7.63955]
[1777009962180,43.84,77876.58,32.4,-0.0522,3e-05,7.64512]
[1777009963541,43.84,77875.34,32.4,-0.05224,3e-05,7.64974]
[1777009964194,43.84,77869.07,32.4,-0.05245,3e-05,7.67378]
[1777009964938,43.84,77869.07,32.4,-0.05245,3e-05,7.67378]
[1777009965200,43.84,77871.18,32.4,-0.05238,3e-05,7.66583]
[1777009970235,43.83,77873.51,32.4,-0.05229,3e-05,7.65593]
[1777009971982,43.83,77874.05,32.4,-0.05227,3e-05,7.65367]
[1777009971994,43.83,77874.05,32.4,-0.05227,3e-05,7.65367]
[1777009972250,43.83,77872.74,32.4,-0.05232,3e-05,7.65855]
[1777009977285,43.84,77866.4,32.4,-0.05254,3e-05,7.68414]
[1777009982320,43.84,77854.26,32.4,-0.05297,3e-05,7.73212]
[1777009984760,43.84,77853.9,32.4,-0.05298,3e-05,7.73378]
[1777009990376,43.84,77851.55,32.4,-0.05307,3e-05,7.74359]
[1777009995410,43.84,77854.34,32.4,-0.05298,3e-05,7.73335]
[1777009997063,43.84,77854.34,32.4,-0.05298,3e-05,7.73335]
[1777009997127,43.84,77854.78,32.4,-0.05296,3e-05,7.73192]
[1777010001758,43.84,77856.72,32.4,-0.05289,3e-05,7.7236]
[1777010007495,43.84,77854.26,32.4,-0.05296,3e-05,7.73111]
[1777010012529,43.83,77855.26,32.4,-0.05289,3e-05,7.72283]
[1777010017564,43.83,77859.66,32.4,-0.05273,3e-05,7.70455]
[1777010020511,43.83,77860.04,32.4,-0.05271,3e-05,7.70266]
[1777010025620,43.83,77866.56,32.4,-0.05248,3e-05,7.6762]
[1777010027396,43.83,77866.56,32.4,-0.05248,3e-05,7.6762]
[1777010030072,43.82,77870.18,32.4,-0.05235,3e-05,7.66174]
[1777010034227,43.82,77869.02,32.4,-0.05239,3e-05,7.66562]
[1777010039718,43.82,77869.99,32.4,-0.05234,3e-05,7.66079]
[1777010044754,43.82,77868.72,32.4,-0.05238,3e-05,7.66491]
[1777010049789,43.82,77868.82,32.4,-0.05237,3e-05,7.66372]
[1777010055285,43.82,77868.85,32.4,-0.05237,3e-05,7.66345]
[1777010056414,43.82,77868.88,32.4,-0.05236,3e-05,7.66269]
[1777010061873,43.81,77869.67,32.4,-0.05233,3e-05,7.65853]
[1777010067915,43.81,77869.8,32.4,-0.05231,3e-05,7.65706]
[1777010072950,43.81,77865.77,32.4,-0.05242,3e-05,7.66875]
[1777010077986,43.81,77863.35,32.4,-0.0525,3e-05,7.67716]
[1777010083035,43.81,77863.3,32.4,-0.05249,3e-05,7.67642]
[1777010084266,43.81,77863.3,32.4,-0.05249,3e-05,7.67642]
[1777010085884,43.8,77856.04,32.4,-0.05274,3e-05,7.70433]
[1777010086800,43.8,77854.4,32.4,-0.0528,3e-05,7.71065]
[1777010089727,43.8,77853.93,32.4,-0.05281,3e-05,7.71233]
[1777010090157,43.8,77853.93,32.4,-0.05281,3e-05,7.71233]
[1777010095707,43.8,77844.72,32.4,-0.05312,3e-05,7.74765]
[1777010095857,43.8,77844.72,32.4,-0.05312,3e-05,7.74765]
[1777010096127,43.8,77830.1,32.4,-0.05363,3e-05,7.80457]
[1777010096569,43.8,77830.1,32.4,-0.05363,3e-05,7.80457]
[1777010097387,43.8,77814.4,32.4,-0.05418,4e-05,7.86611]
[1777010098006,43.8,77814.4,32.4,-0.05418,4e-05,7.86611]
[1777010098342,43.8,77814.4,32.4,-0.05418,4e-05,7.86611]
[1777010099055,43.8,77812.45,32.4,-0.05425,4e-05,7.8737]
[1777010101858,43.8,77805.71,32.4,-0.05448,4e-05,7.89995]
[1777010102829,43.8,77810.18,32.4,-0.05432,4e-05,7.88223]
[1777010109218,43.8,77809.86,32.4,-0.05433,4e-05,7.88283]
[1777010114253,43.8,77810.95,32.4,-0.05429,4e-05,7.87818]
[1777010119287,43.8,77812.54,32.4,-0.05423,4e-05,7.87164]
[1777010122820,43.8,77813.22,32.4,-0.0542,4e-05,7.86883]
[1777010123316,43.8,77816.55,32.4,-0.05408,4e-05,7.85571]
[1777010128351,43.79,77819.54,32.4,-0.05396,3e-05,7.84185]
[1777010133385,43.79,77820.27,32.4,-0.0539,3e-05,7.83386]
[1777010138421,43.79,77820.26,32.4,-0.05388,3e-05,7.83196]
[1777010143458,43.78,77822.42,32.4,-0.05379,3e-05,7.8216]
[1777010147335,43.78,77823.08,32.4,-0.05376,3e-05,7.81828]
[1777010147349,43.78,77823.08,32.4,-0.05376,3e-05,7.81828]
[1777010147489,43.78,77823.08,32.4,-0.05376,3e-05,7.81828]
[1777010147523,43.78,77823.08,32.4,-0.05376,3e-05,7.81828]
[1777010147577,43.78,77823.08,32.4,-0.05376,3e-05,7.81828]
[1777010147498,43.78,77853.23,32.4,-0.05271,3e-05,7.70004]
[1777010147830,43.78,77853.23,32.4,-0.05271,3e-05,7.70004]
[1777010147859,43.78,77853.23,32.4,-0.05271,3e-05,7.70004]
[1777010147888,43.78,77853.23,32.4,-0.05271,3e-05,7.70004]
[1777010147995,43.78,77853.23,32.4,-0.05271,3e-05,7.70004]
[1777010148496,43.78,77903.16,32.4,-0.05102,3e-05,7.50787]
[1777010148674,43.78,77903.16,32.4,-0.05102,3e-05,7.50787]
[1777010149374,43.78,77903.16,32.4,-0.05102,3e-05,7.50787]
[1777010149528,43.78,77903.16,32.4,-0.05102,3e-05,7.50787]
[1777010149574,43.78,77908.25,32.4,-0.05086,3e-05,7.48907]
[1777010149893,43.78,77908.25,32.4,-0.05086,3e-05,7.48907]
[1777010150313,43.78,77908.25,32.4,-0.05086,3e-05,7.48907]
[1777010150336,43.78,77908.25,32.4,-0.05086,3e-05,7.48907]
[1777010151111,43.78,77905.98,32.4,-0.05093,3e-05,7.49789]
[1777010151837,43.78,77905.12,32.4,-0.05097,3e-05,7.50174]
[1777010152526,43.78,77904.98,32.4,-0.05098,3e-05,7.50284]
[1777010152904,43.78,77904.98,32.4,-0.05098,3e-05,7.50284]
[1777010152997,43.78,77904.98,32.4,-0.05098,3e-05,7.50284]
[1777010158205,43.78,77894.31,32.4,-0.05134,3e-05,7.54409]
[1777010158681,43.78,77894.31,32.4,-0.05134,3e-05,7.54415]
[1777010158739,43.78,77894.02,32.4,-0.05135,3e-05,7.54526]
[1777010160372,43.78,77894.02,32.4,-0.05135,3e-05,7.54526]
[1777010163549,43.79,77894.42,32.4,-0.05135,3e-05,7.54519]
[1777010163567,43.79,77894.42,32.4,-0.05135,3e-05,7.54519]
[1777010163561,43.79,77893.82,32.4,-0.05137,3e-05,7.54795]
[1777010163628,43.79,77893.82,32.4,-0.05137,3e-05,7.54795]
[1777010164846,43.79,77899.28,32.4,-0.05119,3e-05,7.52706]
[1777010166863,43.79,77904.73,32.4,-0.05101,3e-05,7.50642]
[1777010167515,43.79,77904.73,32.4,-0.05101,3e-05,7.50642]
[1777010167609,43.79,77904.73,32.4,-0.05101,3e-05,7.50642]
[1777010167844,43.79,77904.73,32.4,-0.05101,3e-05,7.50642]
[1777010167893,43.79,77904.73,32.4,-0.05101,3e-05,7.50642]
[1777010168438,43.79,77922.83,32.4,-0.05041,3e-05,7.43776]
[1777010168652,43.79,77922.83,32.4,-0.05041,3e-05,7.43776]
[1777010168817,43.79,77922.83,32.4,-0.05041,3e-05,7.43776]
[1777010168935,43.79,77922.83,32.4,-0.05041,3e-05,7.43776]
[1777010169300,43.79,77922.83,32.4,-0.05041,3e-05,7.43776]
[1777010169359,43.79,77966.87,32.4,-0.04898,3e-05,7.27278]
[1777010169639,43.79,77966.87,32.4,-0.04898,3e-05,7.27278]
[1777010170424,43.79,77982.11,32.4,-0.04849,3e-05,7.21693]
[1777010170614,43.79,77982.11,32.4,-0.04849,3e-05,7.21693]
[1777010171221,43.79,77982.7,32.4,-0.04848,3e-05,7.21532]
[1777010171628,43.79,77982.7,32.4,-0.04848,3e-05,7.21532]
[1777010172384,43.79,77982.7,32.4,-0.04848,3e-05,7.21532]
[1777010175920,43.8,77973.03,32.4,-0.04881,3e-05,7.25398]
[1777010175977,43.8,77973.03,32.4,-0.04881,3e-05,7.25398]
[1777010176140,43.8,77973.03,32.4,-0.04881,3e-05,7.25398]
[1777010176220,43.8,77970.23,32.4,-0.0489,3e-05,7.26443]
[1777010176724,43.8,77970.23,32.4,-0.0489,3e-05,7.26443]
[1777010176879,43.8,77970.23,32.4,-0.0489,3e-05,7.26443]
[1777010176938,43.8,77970.23,32.4,-0.0489,3e-05,7.26443]
[1777010177497,43.8,77970.23,32.4,-0.0489,3e-05,7.26443]
[1777010177552,43.8,78020.89,32.4,-0.0473,3e-05,7.07794]
[1777010181319,43.81,78023.78,32.4,-0.04723,3e-05,7.06968]
[1777010181334,43.81,78023.39,32.4,-0.04725,3e-05,7.07193]
[1777010182011,43.81,78023.39,32.4,-0.04725,3e-05,7.07193]
[1777010182105,43.81,78017.07,32.4,-0.04746,3e-05,7.09641]
[1777010187220,43.82,78016.65,32.4,-0.04749,3e-05,7.10028]
[1777010190538,43.83,78001.46,32.4,-0.048,3e-05,7.16017]
[1777010191145,43.83,78001.46,32.4,-0.048,3e-05,7.16017]
[1777010192516,43.83,78000.43,32.4,-0.04802,3e-05,7.16169]
[1777010193130,43.83,78000.18,32.4,-0.04804,3e-05,7.16331]
[1777010193698,43.83,77996.43,32.4,-0.04816,3e-05,7.17789]
[1777010198594,43.84,77988.51,32.4,-0.04843,3e-05,7.20923]
[1777010198612,43.84,77988.51,32.4,-0.04843,3e-05,7.20923]
[1777010199302,43.84,77989.12,32.4,-0.04842,3e-05,7.2076]
[1777010199317,43.84,77989.12,32.4,-0.04842,3e-05,7.2076]
[1777010200685,43.84,77974.67,32.4,-0.04889,3e-05,7.26266]
[1777010201511,43.84,77974.67,32.4,-0.04889,3e-05,7.26266]
[1777010203499,43.84,77985.7,32.4,-0.04855,3e-05,7.22268]
[1777010207679,43.85,77988.0,32.4,-0.0485,3e-05,7.21719]
[1777010210065,43.85,77995.2,32.4,-0.04828,3e-05,7.19171]
[1777010213973,43.86,78020.29,32.4,-0.04752,3e-05,7.10322]
[1777010215185,43.86,78020.29,32.4,-0.04752,3e-05,7.10322]
[1777010216809,43.87,78031.01,32.4,-0.0472,3e-05,7.0655]
[1777010218855,43.89,78034.49,32.4,-0.04716,3e-05,7.06139]
[1777010220590,43.92,78032.13,32.4,-0.04738,3e-05,7.08731]
[1777010220821,43.93,78029.24,32.4,-0.04747,3e-05,7.09873]
[1777010221124,43.93,78029.24,32.4,-0.04747,3e-05,7.09873]
[1777010226061,43.94,78003.7,32.4,-0.04832,3e-05,7.19724]
[1777010226737,43.94,78003.7,32.4,-0.04832,3e-05,7.19724]
[1777010227696,43.94,78003.35,32.4,-0.04833,3e-05,7.19916]
[1777010233111,43.95,78002.58,32.4,-0.04839,3e-05,7.20573]
[1777010237708,43.95,77995.18,32.4,-0.04865,3e-05,7.2356]
[1777010239834,43.95,77995.39,32.4,-0.04865,3e-05,7.2359]
[1777010241538,43.96,77997.45,32.4,-0.04859,3e-05,7.2288]
[1777010242394,43.96,77997.45,32.4,-0.04859,3e-05,7.22936]
[1777010243263,43.96,78005.81,32.4,-0.04833,3e-05,7.19893]
[1777010244576,43.96,78010.19,32.4,-0.0482,3e-05,7.18333]
[1777010250560,43.97,78005.69,32.4,-0.04837,3e-05,7.20366]
[1777010256272,43.98,78008.13,32.4,-0.04831,3e-05,7.19587]
[1777010262363,43.98,78004.32,32.4,-0.04845,3e-05,7.21232]
[1777010262780,43.99,78001.99,32.4,-0.04854,3e-05,7.2221]
[1777010262800,43.99,78001.99,32.4,-0.04854,3e-05,7.2221]
[1777010264904,43.99,77993.87,32.4,-0.0488,3e-05,7.2533]
[1777010265819,43.99,77993.72,32.4,-0.04881,3e-05,7.25436]
[1777010267777,43.99,77992.91,32.4,-0.04885,3e-05,7.25838]
[1777010272981,44.0,77987.56,32.4,-0.04904,3e-05,7.28073]
[1777010273423,44.0,77987.56,32.4,-0.04904,3e-05,7.28073]
[1777010273716,44.0,77988.22,32.4,-0.04902,3e-05,7.27873]
[1777010276391,44.0,77984.86,32.4,-0.04914,3e-05,7.29215]
[1777010278161,44.0,77981.27,32.4,-0.04926,3e-05,7.3064]
[1777010278235,44.0,77981.27,32.4,-0.04926,3e-05,7.3064]
[1777010279399,44.0,77976.34,32.4,-0.04942,3e-05,7.32523]
[1777010280207,44.0,77974.19,32.4,-0.0495,3e-05,7.33365]
[1777010283138,44.01,77981.39,32.4,-0.04927,3e-05,7.30787]
[1777010283185,44.01,77981.39,32.4,-0.04927,3e-05,7.30787]
[1777010286381,44.01,77997.95,32.4,-0.04875,3e-05,7.24761]
[1777010288031,44.01,78000.34,32.4,-0.04868,3e-05,7.23977]
[1777010290778,44.01,78000.77,32.4,-0.04868,3e-05,7.23971]
[1777010292386,44.02,77998.91,32.4,-0.04875,3e-05,7.24712]
[1777010297569,44.02,77999.71,32.4,-0.04875,3e-05,7.24712]
[1777010298588,44.02,77999.71,32.4,-0.04875,3e-05,7.24712]
[1777010300903,44.03,78004.91,32.4,-0.04859,3e-05,7.22932]
[1777010306633,44.03,78001.73,32.4,-0.04872,3e-05,7.2442]
[1777010307120,44.03,78001.73,32.4,-0.04872,3e-05,7.2442]
[1777010307225,44.03,78001.73,32.4,-0.04872,3e-05,7.2442]
[1777010307535,44.03,78001.73,32.4,-0.04872,3e-05,7.2442]
[1777010309863,44.04,78000.74,32.4,-0.04877,3e-05,7.24935]
[1777010313886,44.04,77999.39,32.4,-0.04881,3e-05,7.25327]
[1777010318562,44.04,77998.83,32.4,-0.04884,3e-05,7.25721]
[1777010321566,44.05,77998.96,32.4,-0.04885,3e-05,7.2581]
[1777010322249,44.05,77998.97,32.4,-0.04885,3e-05,7.25852]
[1777010329795,44.06,77997.07,32.4,-0.04894,3e-05,7.26908]
[1777010335179,44.06,77992.15,32.4,-0.04911,3e-05,7.28903]
[1777010340842,44.07,77992.5,32.4,-0.04912,3e-05,7.29013]
[1777010341840,44.07,77992.3,32.4,-0.04913,3e-05,7.29126]
[1777010344930,44.07,77989.57,32.4,-0.04923,3e-05,7.30256]
[1777010350943,44.08,77989.27,32.4,-0.04926,3e-05,7.30619]
[1777010357991,44.08,77985.57,32.4,-0.0494,3e-05,7.32228]
[1777010363048,44.08,77986.8,32.4,-0.04937,3e-05,7.31895]
[1777010365299,44.08,77989.04,32.4,-0.0493,3e-05,7.31123]
[1777010366825,44.09,77989.12,32.4,-0.04931,3e-05,7.3116]
[1777010367531,44.09,77989.12,32.4,-0.04931,3e-05,7.3116]
[1777010369759,44.09,77989.1,32.4,-0.04931,3e-05,7.31233]
[1777010372355,44.09,77978.16,32.4,-0.04966,3e-05,7.35115]
[1777010378133,44.09,77975.28,32.4,-0.04977,3e-05,7.36397]
[1777010383168,44.1,77974.27,32.4,-0.04981,3e-05,7.36896]
[1777010388204,44.1,77973.85,32.4,-0.04983,3e-05,7.3717]
[1777010391822,44.1,77973.28,32.4,-0.04986,3e-05,7.37453]
[1777010392590,44.1,77973.28,32.4,-0.04986,3e-05,7.37453]
[1777010398683,44.1,77974.21,32.4,-0.04984,3e-05,7.37238]
[1777010400612,44.11,77978.17,32.4,-0.04971,3e-05,7.35805]
[1777010400970,44.11,77978.17,32.4,-0.04971,3e-05,7.35805]
[1777010402019,44.11,77987.24,32.4,-0.04942,3e-05,7.32444]
[1777010405915,44.11,77995.42,32.4,-0.04917,3e-05,7.29559]
[1777010406801,44.11,77995.42,32.4,-0.04917,3e-05,7.29559]
[1777010414386,44.12,77998.9,32.4,-0.04909,3e-05,7.28637]
[1777010415271,44.12,77998.9,32.4,-0.04909,3e-05,7.28637]
[1777010420428,44.12,77988.47,32.4,-0.04945,3e-05,7.32729]
[1777010425462,44.13,77984.24,32.4,-0.0496,3e-05,7.34461]
[1777010426939,44.13,77984.64,32.4,-0.04959,3e-05,7.34342]
[1777010430073,44.13,77984.4,32.4,-0.0496,3e-05,7.34492]
[1777010432794,44.13,77992.13,32.4,-0.04934,3e-05,7.31401]
[1777010433670,44.13,77992.22,32.4,-0.04934,3e-05,7.31403]
[1777010439562,44.14,77984.45,32.4,-0.04961,3e-05,7.34532]
[1777010444597,44.14,77978.75,32.4,-0.04981,3e-05,7.3681]
[1777010449852,44.14,77974.99,32.4,-0.04994,3e-05,7.38318]
[1777010450712,44.14,77975.15,32.4,-0.04993,3e-05,7.38283]
[1777010451429,44.14,77977.79,32.4,-0.04985,3e-05,7.37319]
[1777010456683,44.15,77984.79,32.4,-0.04964,3e-05,7.34876]
[1777010459077,44.15,77975.54,32.4,-0.04994,3e-05,7.38395]
[1777010464438,44.15,77969.34,32.4,-0.05016,3e-05,7.4084]
[1777010465866,44.15,77968.31,32.4,-0.05019,3e-05,7.41248]
[1777010466743,44.15,77968.34,32.4,-0.05019,3e-05,7.41257]
[1777010471788,44.15,77961.93,32.4,-0.05041,3e-05,7.43763]
[1777010476823,44.16,77961.46,32.4,-0.05043,3e-05,7.44017]
[1777010481859,44.16,77955.64,32.4,-0.05063,3e-05,7.46282]
[1777010486894,44.16,77953.67,32.4,-0.0507,3e-05,7.47071]
[1777010488060,44.16,77954.0,32.4,-0.05069,3e-05,7.46956]
[1777010488910,44.16,77954.0,32.4,-0.05069,3e-05,7.46956]
[1777010495409,44.16,77946.26,32.4,-0.05093,3e-05,7.49625]
[1777010497355,44.16,77946.16,32.4,-0.05093,3e-05,7.49673]
[1777010502385,44.16,77942.43,32.4,-0.05106,3e-05,7.51106]
[1777010508588,44.16,77941.47,32.4,-0.05109,3e-05,7.51475]
[1777010509842,44.16,77946.35,32.4,-0.05093,3e-05,7.49634]
[1777010511186,44.16,77949.31,32.4,-0.05083,3e-05,7.48521]
[1777010517105,44.16,77948.21,32.4,-0.05087,3e-05,7.4897]
[1777010522140,44.16,77946.28,32.4,-0.05094,3e-05,7.49719]
[1777010527226,44.16,77948.9,32.4,-0.05085,3e-05,7.48738]
[1777010533216,44.16,77948.5,32.4,-0.05087,3e-05,7.48909]
[1777010534690,44.16,77948.5,32.4,-0.05087,3e-05,7.48909]
[1777010540266,44.16,77948.63,32.4,-0.05086,3e-05,7.48877]
[1777010545300,44.16,77949.43,32.4,-0.05084,3e-05,7.4859]
[1777010550336,44.16,77942.03,32.4,-0.05108,3e-05,7.51397]
[1777010551905,44.16,77942.03,32.4,-0.05108,3e-05,7.51397]
[1777010552856,44.16,77945.88,32.4,-0.05094,3e-05,7.49635]
[1777010558392,44.16,77948.5,32.4,-0.05085,3e-05,7.48655]
[1777010563427,44.16,77948.28,32.4,-0.05086,3e-05,7.48748]
[1777010568462,44.17,77941.29,32.4,-0.05109,3e-05,7.51394]
[1777010569112,44.17,77941.29,32.4,-0.05109,3e-05,7.51394]
[1777010574505,44.16,77940.53,32.4,-0.05112,3e-05,7.51664]
[1777010579540,44.16,77945.0,32.4,-0.05097,3e-05,7.4996]
[1777010581512,44.16,77947.29,32.4,-0.05089,3e-05,7.49095]
[1777010582580,44.16,77948.86,32.4,-0.05084,3e-05,7.48503]
[1777010589610,44.16,77950.04,32.4,-0.0508,3e-05,7.48083]
[1777010594645,44.17,77945.63,32.4,-0.05095,3e-05,7.49758]
[1777010596908,44.17,77945.71,32.4,-0.05095,3e-05,7.49727]
[1777010602667,44.17,77942.05,32.4,-0.05107,3e-05,7.51112]
[1777010604178,44.17,77942.88,32.4,-0.05104,3e-05,7.50794]
[1777010604893,44.17,77942.88,32.4,-0.05104,3e-05,7.50794]
[1777010610088,44.16,77940.77,32.4,-0.05111,3e-05,7.51582]
[1777010614705,44.16,77940.17,32.4,-0.05111,3e-05,7.51495]
[1777010619820,44.16,77940.41,32.4,-0.0511,3e-05,7.51396]
[1777010623012,44.16,77947.03,32.4,-0.05088,3e-05,7.48892]
[1777010623869,44.16,77946.57,32.4,-0.0509,3e-05,7.49069]
[1777010628883,44.16,77949.3,32.4,-0.05081,3e-05,7.48058]
[1777010630146,44.17,77949.37,32.4,-0.05081,3e-05,7.48036]
[1777010639960,44.17,77956.41,32.4,-0.05058,3e-05,7.45439]
[1777010644996,44.17,77956.07,32.4,-0.05059,3e-05,7.45604]
[1777010650030,44.17,77955.73,32.4,-0.05061,3e-05,7.45764]
[1777010656073,44.17,77955.3,32.4,-0.05062,3e-05,7.4596]
[1777010661678,44.17,77955.46,32.4,-0.05062,3e-05,7.45914]
[1777010667149,44.17,77955.92,32.4,-0.05061,3e-05,7.45777]
[1777010671765,44.17,77963.97,32.4,-0.05034,3e-05,7.4276]
[1777010674466,44.17,77971.33,32.4,-0.05009,3e-05,7.39726]
[1777010677863,44.17,77971.73,32.4,-0.05008,3e-05,7.39618]
[1777010680676,44.17,77971.44,32.4,-0.05009,3e-05,7.3977]
[1777010686285,44.18,77970.4,32.4,-0.05013,3e-05,7.40267]
[1777010687472,44.18,77970.4,32.4,-0.05013,3e-05,7.40267]
[1777010689535,44.18,77970.52,32.4,-0.05013,3e-05,7.40252]
[1777010693949,44.18,77970.02,32.4,-0.05015,3e-05,7.40488]
[1777010695323,44.18,77964.95,32.4,-0.05032,3e-05,7.42438]
[1777010699751,44.18,77957.12,32.4,-0.05059,3e-05,7.45467]
[1777010701390,44.18,77941.2,32.4,-0.05112,3e-05,7.51521]
[1777010706425,44.18,77937.97,32.4,-0.05123,3e-05,7.52833]
[1777010712090,44.18,77938.56,32.4,-0.05122,3e-05,7.52675]
[1777010721530,44.19,77942.63,32.4,-0.0511,3e-05,7.51338]
[1777010726570,44.19,77942.53,32.4,-0.05111,3e-05,7.51467]
[1777010731605,44.19,77942.24,32.4,-0.05111,3e-05,7.51359]
[1777010735200,44.19,77942.51,32.4,-0.05111,3e-05,7.5131]
[1777010740667,44.19,77950.25,32.4,-0.05085,3e-05,7.484]
[1777010745703,44.19,77949.78,32.4,-0.05087,3e-05,7.48587]
[1777010750738,44.2,77952.25,32.4,-0.05079,3e-05,7.47672]
[1777010755772,44.2,77949.34,32.4,-0.05088,3e-05,7.48782]
[1777010760808,44.2,77949.29,32.4,-0.05089,3e-05,7.48808]
[1777010765845,44.2,77948.18,32.4,-0.05092,3e-05,7.49233]
[1777010770880,44.2,77948.17,32.4,-0.05092,3e-05,7.49243]
[1777010775915,44.2,77954.64,32.4,-0.05071,3e-05,7.46809]
[1777010780949,44.2,77958.04,32.4,-0.0506,3e-05,7.45554]
[1777010785986,44.2,77957.01,32.4,-0.05064,3e-05,7.45974]
[1777010791020,44.2,77957.07,32.4,-0.05062,3e-05,7.45674]
[1777010796056,44.2,77956.83,32.4,-0.05063,3e-05,7.4579]
[1777010801091,44.2,77949.35,32.4,-0.05088,3e-05,7.48623]
[1777010806126,44.2,77956.35,32.4,-0.05065,3e-05,7.46]
[1777010811163,44.2,77955.58,32.4,-0.05068,3e-05,7.46311]
[1777010816197,44.2,77955.47,32.4,-0.05068,3e-05,7.46373]
[1777010821233,44.2,77955.08,32.4,-0.0507,3e-05,7.46538]
[1777010824866,44.2,77945.87,32.4,-0.051,3e-05,7.50016]
[1777010826211,44.2,77942.72,32.4,-0.0511,3e-05,7.51205]
[1777010826268,44.2,77941.46,32.4,-0.05115,3e-05,7.51697]
[1777010830295,44.2,77927.22,32.4,-0.05163,3e-05,7.57231]
[1777010834922,44.21,77918.61,32.4,-0.05193,3e-05,7.60593]
[1777010839785,44.21,77918.62,32.4,-0.05194,3e-05,7.60702]
[1777010845401,44.21,77918.0,32.4,-0.05197,3e-05,7.61098]
[1777010849238,44.21,77917.25,32.4,-0.052,3e-05,7.61408]
[1777010849749,44.21,77917.14,32.4,-0.05201,3e-05,7.61495]
[1777010851532,44.21,77917.22,32.4,-0.05201,3e-05,7.6151]
[1777010851736,44.21,77917.22,32.4,-0.05201,3e-05,7.6151]
[1777010851825,44.22,77916.6,32.4,-0.05201,3e-05,7.61485]
[1777010855693,44.22,77916.6,32.4,-0.05201,3e-05,7.61485]
[1777010857834,44.22,77916.84,32.4,-0.05201,3e-05,7.61395]
[1777010864283,44.22,77916.53,32.4,-0.05202,3e-05,7.61521]
[1777010872863,44.22,77928.06,32.4,-0.05163,3e-05,7.57148]
[1777010873632,44.22,77927.94,32.4,-0.05164,3e-05,7.57211]
[1777010880782,44.22,77927.94,32.4,-0.05164,3e-05,7.57261]
[1777010880783,44.22,77927.94,32.4,-0.05164,3e-05,7.57261]
[1777010885051,44.22,77931.73,32.4,-0.05152,3e-05,7.55872]
[1777010885139,44.22,77931.73,32.4,-0.05152,3e-05,7.55872]
[1777010885776,44.22,77952.98,32.4,-0.05081,3e-05,7.47829]
[1777010886542,44.22,77952.98,32.4,-0.05081,3e-05,7.47829]
[1777010886857,44.22,77952.98,32.4,-0.05081,3e-05,7.47829]
[1777010887659,44.22,77952.86,32.4,-0.05082,3e-05,7.47876]
[1777010890660,44.22,77961.03,32.4,-0.05055,3e-05,7.44813]
[1777010891510,44.22,77948.61,32.4,-0.05096,3e-05,7.49501]
[1777010893899,44.22,77933.49,32.4,-0.05146,3e-05,7.55219]
[1777010894381,44.22,77933.49,32.4,-0.05146,3e-05,7.55219]
[1777010894394,44.22,77933.49,32.4,-0.05146,3e-05,7.55219]
[1777010894407,44.22,77933.49,32.4,-0.05146,3e-05,7.55219]
[1777010894449,44.22,77933.49,32.4,-0.05146,3e-05,7.55219]
[1777010894744,44.22,77933.43,32.4,-0.05147,3e-05,7.55274]
[1777010896136,44.22,77933.43,32.4,-0.05147,3e-05,7.55274]
[1777010896802,44.22,77929.67,32.4,-0.0516,3e-05,7.56734]
[1777010898678,44.22,77924.89,32.4,-0.05176,3e-05,7.58609]
[1777010900250,44.22,77924.91,32.4,-0.05176,3e-05,7.58628]
[1777010901243,44.22,77928.2,32.4,-0.05165,3e-05,7.57403]
[1777010904179,44.23,77931.57,32.4,-0.05155,3e-05,7.56211]
[1777010904997,44.23,77934.09,32.4,-0.05147,3e-05,7.55286]
[1777010908171,44.23,77933.32,32.4,-0.0515,3e-05,7.55679]
[1777010913878,44.23,77933.56,32.4,-0.0515,3e-05,7.5552]
[1777010914705,44.23,77933.56,32.4,-0.0515,3e-05,7.5552]
[1777010919920,44.24,77933.81,32.4,-0.0515,3e-05,7.55637]
[1777010924954,44.24,77931.31,32.4,-0.0516,3e-05,7.56763]
[1777010926102,44.24,77931.31,32.4,-0.0516,3e-05,7.56763]
[1777010927528,44.24,77932.1,32.4,-0.05158,3e-05,7.56531]
[1777010933010,44.25,77933.35,32.4,-0.05156,3e-05,7.56264]
[1777010935000,44.25,77932.94,32.4,-0.05158,3e-05,7.56455]
[1777010935317,44.25,77932.94,32.4,-0.05158,3e-05,7.56455]
[1777010936026,44.25,77934.67,32.4,-0.05152,3e-05,7.55833]
[1777010941753,44.25,77935.36,32.4,-0.05152,3e-05,7.55787]
[1777010942683,44.26,77936.19,32.4,-0.05149,3e-05,7.55508]
[1777010943355,44.26,77936.19,32.4,-0.05149,3e-05,7.55508]
[1777010943362,44.26,77936.19,32.4,-0.05149,3e-05,7.55508]
[1777010943370,44.26,77936.26,32.4,-0.05149,3e-05,7.55518]
[1777010944826,44.26,77936.11,32.4,-0.0515,3e-05,7.55658]
[1777010950135,44.27,77941.07,32.4,-0.05138,3e-05,7.54275]
[1777010955169,44.28,77943.71,32.4,-0.05133,3e-05,7.537]
[1777010962219,44.29,77943.73,32.4,-0.05138,3e-05,7.5428]
[1777010967255,44.3,77948.0,32.4,-0.05127,3e-05,7.53079]
[1777010972753,44.31,77948.9,32.4,-0.05126,3e-05,7.52852]
[1777010978332,44.32,77949.91,32.4,-0.05127,3e-05,7.52971]
[1777010983366,44.33,77950.89,32.4,-0.05127,3e-05,7.53009]
[1777010988401,44.34,77955.19,32.4,-0.05117,3e-05,7.51801]
[1777010993437,44.35,77958.82,32.4,-0.05108,3e-05,7.50847]
[1777010998539,44.36,77956.22,32.4,-0.0512,3e-05,7.52241]
[1777011001600,44.36,77956.59,32.4,-0.0512,3e-05,7.52263]
[1777011006319,44.37,77943.99,32.4,-0.05166,3e-05,7.57476]
[1777011008434,44.38,77958.91,32.4,-0.05119,3e-05,7.52085]
[1777011013586,44.39,77965.21,32.4,-0.05102,3e-05,7.50134]
[1777011017932,44.4,77966.56,32.4,-0.05099,3e-05,7.49879]
[1777011024663,44.43,77971.31,32.4,-0.05098,3e-05,7.49803]
[1777011029698,44.45,77958.89,32.4,-0.05144,3e-05,7.54995]
[1777011034733,44.46,77953.79,32.4,-0.05163,3e-05,7.57096]
[1777011039767,44.47,77953.17,32.4,-0.05169,3e-05,7.57793]
[1777011044803,44.48,77943.77,32.4,-0.05204,3e-05,7.61812]
[1777011049838,44.49,77941.74,32.4,-0.05215,3e-05,7.63105]
[1777011054873,44.5,77942.51,32.4,-0.05217,3e-05,7.63245]
[1777011059908,44.51,77942.63,32.4,-0.0522,3e-05,7.63636]
[1777011064877,44.52,77942.62,32.4,-0.05223,3e-05,7.63991]
[1777011069977,44.53,77948.73,32.4,-0.05206,3e-05,7.62128]
[1777011073772,44.53,77947.36,32.4,-0.05213,3e-05,7.62868]
[1777011079044,44.54,77942.78,32.4,-0.05233,3e-05,7.65118]
[1777011084079,44.55,77943.03,32.4,-0.05235,3e-05,7.65448]
[1777011089113,44.56,77941.35,32.4,-0.05245,3e-05,7.66496]
[1777011094148,44.57,77944.9,32.4,-0.05234,3e-05,7.65241]
[1777011099185,44.58,77943.26,32.4,-0.05243,3e-05,7.66259]
[1777011104220,44.59,77944.7,32.4,-0.05242,3e-05,7.66098]
[1777011109255,44.6,77946.48,32.4,-0.05239,3e-05,7.658]
[1777011114290,44.61,77946.31,32.4,-0.05243,3e-05,7.66241]
[1777011116612,44.61,77946.37,32.4,-0.05243,3e-05,7.66293]
[1777011122346,44.62,77945.0,32.4,-0.05252,3e-05,7.67328]
[1777011127380,44.63,77933.98,32.4,-0.05292,3e-05,7.71843]
[1777011132416,44.63,77938.85,32.4,-0.05278,3e-05,7.70304]
[1777011136722,44.64,77934.1,32.4,-0.05297,3e-05,7.7237]
[1777011138458,44.64,77926.41,32.4,-0.05324,3e-05,7.75471]
[1777011141971,44.65,77925.64,32.4,-0.05329,3e-05,7.75999]
[1777011147521,44.66,77928.77,32.4,-0.05322,3e-05,7.75271]
[1777011152206,44.67,77932.22,32.4,-0.05311,3e-05,7.73963]
[1777011157219,44.69,77932.02,32.4,-0.05322,3e-05,7.75154]
[1777011162625,44.78,77931.93,32.4,-0.05355,3e-05,7.78983]
[1777011166712,44.78,77931.8,32.4,-0.05357,3e-05,7.79243]
[1777011166813,44.79,77931.42,32.4,-0.05359,3e-05,7.79458]
[1777011172696,44.79,77931.65,32.4,-0.05361,3e-05,7.79658]
[1777011176749,44.8,77923.51,32.4,-0.0539,3e-05,7.82952]
[1777011177536,44.8,77923.62,32.4,-0.0539,3e-05,7.82974]
[1777011182766,44.8,77923.71,32.4,-0.05393,3e-05,7.83258]
[1777011187801,44.81,77928.48,32.4,-0.05379,3e-05,7.81758]
[1777011193046,44.82,77933.1,32.4,-0.05366,3e-05,7.80257]
[1777011195868,44.82,77936.03,32.4,-0.05358,3e-05,7.79344]
[1777011195978,44.82,77938.86,32.4,-0.05349,3e-05,7.78332]
[1777011199518,44.83,77939.25,32.4,-0.05349,3e-05,7.78353]
[1777011202272,44.84,77939.22,32.4,-0.05353,3e-05,7.7886]
[1777011202373,44.85,77939.5,32.4,-0.05357,3e-05,7.79335]
[1777011207498,44.86,77939.14,32.4,-0.0536,3e-05,7.79679]
[1777011212976,44.91,77929.86,32.4,-0.0541,3e-05,7.852]
[1777011218012,44.92,77930.41,32.4,-0.05411,3e-05,7.85277]
[1777011223046,44.92,77929.91,32.4,-0.05415,3e-05,7.85811]
[1777011226740,44.93,77929.64,32.4,-0.05418,3e-05,7.86086]
[1777011228082,44.93,77929.75,32.4,-0.05418,3e-05,7.86114]
[1777011233116,44.93,77936.13,32.4,-0.05398,3e-05,7.83858]
[1777011238154,44.94,77937.3,32.4,-0.05395,3e-05,7.8361]
[1777011242695,44.94,77936.64,32.4,-0.05399,3e-05,7.83977]
[1777011246762,44.97,77936.74,32.4,-0.05411,3e-05,7.85438]
[1777011249231,45.0,77936.71,32.4,-0.05422,3e-05,7.86612]
[1777011250564,45.0,77936.71,32.4,-0.05422,3e-05,7.86612]
[1777011252005,45.03,77937.61,32.4,-0.05428,3e-05,7.8733]
[1777011255107,45.06,77936.75,32.4,-0.05444,3e-05,7.89185]
[1777011257296,45.07,77937.48,32.4,-0.05446,3e-05,7.89438]
[1777011263329,45.14,77938.61,32.4,-0.05467,3e-05,7.91798]
[1777011268363,45.14,77937.46,32.4,-0.05473,3e-05,7.92455]
[1777011273399,45.15,77938.02,32.4,-0.05471,3e-05,7.92138]
[1777011275668,45.15,77937.73,32.4,-0.05472,3e-05,7.92292]
[1777011277809,45.15,77937.54,32.4,-0.05473,3e-05,7.92407]
[1777011281764,45.15,77947.99,32.4,-0.05439,3e-05,7.8868]
[1777011281766,45.15,77947.99,32.4,-0.05439,3e-05,7.8868]
[1777011282641,45.15,77947.99,32.4,-0.05439,3e-05,7.8868]
[1777011282676,45.15,77950.63,32.4,-0.05431,3e-05,7.87722]
[1777011284112,45.15,77958.4,32.4,-0.05405,3e-05,7.84774]
[1777011284119,45.15,77958.4,32.4,-0.05405,3e-05,7.84774]
[1777011284476,45.16,77958.76,32.4,-0.05403,3e-05,7.84652]
[1777011286617,45.16,77958.53,32.4,-0.05405,3e-05,7.84795]
[1777011292531,45.17,77958.23,32.4,-0.05409,3e-05,7.85289]
[1777011292749,45.17,77958.23,32.4,-0.05409,3e-05,7.85289]
[1777011297657,45.17,77964.51,32.4,-0.0539,3e-05,7.83116]
[1777011299008,45.17,77965.48,32.4,-0.05387,3e-05,7.82861]
[1777011299982,45.17,77967.53,32.4,-0.05381,3e-05,7.82139]
[1777011300752,45.17,77967.53,32.4,-0.05381,3e-05,7.82139]
[1777011302607,45.18,77968.46,32.4,-0.05379,3e-05,7.81902]
[1777011307637,45.18,77971.57,32.4,-0.05371,3e-05,7.81075]
[1777011312671,45.19,77969.65,32.4,-0.0538,3e-05,7.82091]
[1777011318714,45.2,77969.69,32.4,-0.05383,3e-05,7.82415]
[1777011323748,45.21,77968.75,32.4,-0.05389,3e-05,7.8305]
[1777011323780,45.21,77968.75,32.4,-0.05389,3e-05,7.8305]
[1777011329790,45.21,77967.94,32.4,-0.05394,3e-05,7.83684]
[1777011334827,45.22,77968.19,32.4,-0.05394,3e-05,7.8355]
[1777011339862,45.23,77961.63,32.4,-0.05418,3e-05,7.86299]
[1777011341710,45.23,77961.63,32.4,-0.05418,3e-05,7.86299]
[1777011344254,45.23,77963.93,32.4,-0.05412,3e-05,7.85574]
[1777011350531,45.24,77964.56,32.4,-0.05412,3e-05,7.85632]
[1777011351396,45.24,77965.5,32.4,-0.0541,3e-05,7.85374]
[1777011356981,45.24,77964.21,32.4,-0.05417,3e-05,7.86159]
[1777011362016,45.25,77964.17,32.4,-0.05419,3e-05,7.8641]
[1777011367050,45.26,77965.15,32.4,-0.05418,3e-05,7.86266]
[1777011370094,45.26,77969.02,32.4,-0.05405,3e-05,7.84888]
[1777011375275,45.26,77969.38,32.4,-0.05406,3e-05,7.84943]
[1777011376777,45.26,77969.38,32.4,-0.05407,3e-05,7.85088]
[1777011382157,45.27,77971.05,32.4,-0.05404,3e-05,7.84748]
[1777011386702,45.27,77971.7,32.4,-0.05403,3e-05,7.8465]
[1777011390618,45.28,77970.6,32.4,-0.05408,3e-05,7.85265]
[1777011391510,45.28,77971.51,32.4,-0.05406,3e-05,7.85017]
[1777011396990,45.29,77969.63,32.4,-0.05413,3e-05,7.85729]
[1777011397199,45.29,77969.63,32.4,-0.05413,3e-05,7.85729]
[1777011403304,45.33,77971.85,32.4,-0.05421,3e-05,7.8664]
[1777011408339,45.35,77964.48,32.4,-0.05456,3e-05,7.90554]
[1777011413373,45.36,77963.43,32.4,-0.05461,3e-05,7.91165]
[1777011418409,45.36,77963.75,32.4,-0.05462,3e-05,7.91253]
[1777011424460,45.37,77964.11,32.4,-0.05463,3e-05,7.91366]
[1777011429495,45.37,77961.09,32.4,-0.05475,3e-05,7.9272]
[1777011430188,45.37,77961.09,32.4,-0.05475,3e-05,7.9272]
[1777011430192,45.37,77961.09,32.4,-0.05475,3e-05,7.9272]
[1777011435537,45.38,77949.91,32.4,-0.05515,3e-05,7.97182]
[1777011440572,45.38,77948.88,32.4,-0.0552,3e-05,7.97737]
[1777011445607,45.42,77947.69,32.4,-0.05538,3e-05,7.9972]
[1777011450642,45.43,77947.21,32.4,-0.05543,3e-05,8.00306]
[1777011455676,45.43,77950.39,32.4,-0.05531,3e-05,7.9892]
[1777011460716,45.43,77948.61,32.4,-0.05538,3e-05,7.99721]
[1777011462112,45.43,77948.78,32.4,-0.05538,3e-05,7.99714]
[1777011468767,45.44,77947.84,32.4,-0.05543,3e-05,8.00275]
[1777011471654,45.44,77947.77,32.4,-0.05544,3e-05,8.00359]
[1777011472847,45.44,77942.6,32.4,-0.05562,3e-05,8.02367]
[1777011475575,45.44,77936.05,32.4,-0.05585,3e-05,8.04947]
[1777011476308,45.44,77935.98,32.4,-0.05586,3e-05,8.04995]
[1777011479316,45.44,77935.81,32.4,-0.05587,3e-05,8.05124]
[1777011481788,45.45,77936.18,32.4,-0.05586,3e-05,8.05025]
[1777011481862,45.45,77936.36,32.4,-0.05586,3e-05,8.04978]
[1777011486446,45.45,77946.23,32.4,-0.05552,3e-05,8.01207]
[1777011491934,45.45,77949.96,32.4,-0.0554,3e-05,7.99957]
[1777011496970,45.45,77950.31,32.4,-0.05539,3e-05,7.99867]
[1777011503011,45.45,77950.23,32.4,-0.0554,3e-05,7.99951]
[1777011506895,45.45,77953.16,32.4,-0.0553,3e-05,7.98849]
[1777011507610,45.45,77954.03,32.4,-0.05527,3e-05,7.98527]
[1777011507695,45.45,77956.17,32.4,-0.0552,3e-05,7.97755]
[1777011508535,45.45,77956.17,32.4,-0.0552,3e-05,7.97755]
[1777011508895,45.45,77956.17,32.4,-0.0552,3e-05,7.97755]
[1777011510211,45.46,77954.84,32.4,-0.05525,3e-05,7.98296]
[1777011511052,45.46,77954.75,32.4,-0.05526,3e-05,7.98363]
[1777011511773,45.46,77954.75,32.4,-0.05526,3e-05,7.98363]
[1777011511874,45.46,77955.31,32.4,-0.05523,3e-05,7.97901]
[1777011517110,45.46,77954.88,32.4,-0.05525,3e-05,7.98124]
[1777011521297,45.46,77954.66,32.4,-0.05526,3e-05,7.98241]
[1777011521799,45.46,77954.66,32.4,-0.05526,3e-05,7.98241]
[1777011521924,45.46,77954.66,32.4,-0.05526,3e-05,7.98241]
[1777011521964,45.46,77955.73,32.4,-0.05522,3e-05,7.97855]
[1777011523402,45.46,77955.58,32.4,-0.05523,3e-05,7.97912]
[1777011523778,45.46,77955.58,32.4,-0.05523,3e-05,7.97912]
[1777011531004,45.47,77956.13,32.4,-0.05523,3e-05,7.97964]
[1777011534717,45.47,77956.54,32.4,-0.05522,3e-05,7.97905]
[1777011534866,45.47,77956.54,32.4,-0.05522,3e-05,7.97905]
[1777011535633,45.47,77956.61,32.4,-0.05523,3e-05,7.97943]
[1777011541278,45.47,77955.05,32.4,-0.0553,3e-05,7.98726]
[1777011545574,45.48,77943.05,32.4,-0.05572,3e-05,8.03432]
[1777011550627,45.48,77948.69,32.4,-0.05553,3e-05,8.01344]
[1777011555921,45.48,77950.19,32.4,-0.0555,3e-05,8.00927]
[1777011558192,45.48,77951.71,32.4,-0.05545,3e-05,8.00425]
[1777011561595,45.49,77951.56,32.4,-0.05546,3e-05,8.00591]
[1777011562637,45.49,77951.3,32.4,-0.05548,3e-05,8.00717]
[1777011568490,45.49,77951.75,32.4,-0.05548,3e-05,8.00729]
[1777011573179,45.49,77951.28,32.4,-0.05548,3e-05,8.007]
[1777011574934,45.49,77958.16,32.4,-0.05525,3e-05,7.98099]
[1777011574952,45.49,77958.16,32.4,-0.05525,3e-05,7.98099]
[1777011574962,45.49,77965.83,32.4,-0.05499,3e-05,7.95208]
[1777011575111,45.49,77965.83,32.4,-0.05499,3e-05,7.95208]
[1777011575877,45.49,77965.83,32.4,-0.05499,3e-05,7.95208]
[1777011575881,45.49,77965.83,32.4,-0.05499,3e-05,7.95208]
[1777011575978,45.49,77972.2,32.4,-0.05477,3e-05,7.92782]
[1777011578050,45.5,77972.45,32.4,-0.05477,3e-05,7.92764]
[1777011580554,45.5,77971.94,32.4,-0.05479,3e-05,7.93034]
[1777011581755,45.5,77972.16,32.4,-0.05479,3e-05,7.92988]
[1777011581856,45.5,77971.86,32.4,-0.0548,3e-05,7.9314]
[1777011586747,45.5,77968.63,32.4,-0.05492,3e-05,7.94426]
[1777011586848,45.5,77968.65,32.4,-0.05492,3e-05,7.94432]
[1777011590240,45.5,77968.54,32.4,-0.05493,3e-05,7.94576]
[1777011590643,45.5,77968.36,32.4,-0.05494,3e-05,7.94657]
[1777011591694,45.5,77968.36,32.4,-0.05494,3e-05,7.94657]
[1777011591710,45.5,77969.28,32.4,-0.05491,3e-05,7.94319]
[1777011597692,45.51,77969.36,32.4,-0.05492,3e-05,7.94491]
[1777011599178,45.51,77969.41,32.4,-0.05492,3e-05,7.94506]
[1777011599370,45.51,77969.41,32.4,-0.05492,3e-05,7.94506]
[1777011599706,45.51,77980.27,32.4,-0.05456,3e-05,7.90417]
[1777011600707,45.51,77980.27,32.4,-0.05456,3e-05,7.90417]
[1777011601782,45.51,77983.6,32.4,-0.05445,3e-05,7.89174]
[1777011607021,45.51,77984.24,32.4,-0.05443,3e-05,7.89035]
[1777011610593,45.52,77983.87,32.4,-0.05445,3e-05,7.89261]
[1777011618839,45.52,77985.23,32.4,-0.05442,3e-05,7.88948]
[1777011623337,45.52,77985.06,32.4,-0.05444,3e-05,7.89104]
[1777011628908,45.53,77985.25,32.4,-0.05444,3e-05,7.89171]
[1777011633944,45.53,77979.28,32.4,-0.05464,3e-05,7.91235]
[1777011638979,45.53,77978.14,32.4,-0.05468,3e-05,7.91759]
[1777011640199,45.53,77978.12,32.4,-0.05469,3e-05,7.91784]
[1777011641703,45.53,77977.57,32.4,-0.05471,3e-05,7.92009]
[1777011642000,45.53,77977.06,32.4,-0.05472,3e-05,7.92219]
[1777011643363,45.53,77975.7,32.4,-0.05477,3e-05,7.92772]
[1777011647169,45.54,77972.19,32.4,-0.05491,3e-05,7.94245]
[1777011647845,45.54,77972.19,32.4,-0.05491,3e-05,7.94245]
[1777011648041,45.54,77968.85,32.4,-0.05502,3e-05,7.95527]
[1777011651718,45.54,77968.57,32.4,-0.05503,3e-05,7.95664]
[1777011652070,45.54,77966.6,32.4,-0.0551,3e-05,7.96424]
[1777011653049,45.54,77966.6,32.4,-0.0551,3e-05,7.96424]
[1777011658111,45.54,77966.13,32.4,-0.05513,3e-05,7.96789]
[1777011658119,45.54,77966.13,32.4,-0.05513,3e-05,7.96789]
[1777011662433,45.54,77959.44,32.4,-0.05537,3e-05,7.99457]
[1777011663184,45.54,77955.6,32.4,-0.05551,3e-05,8.00947]
[1777011663236,45.54,77955.6,32.4,-0.05551,3e-05,8.00947]
[1777011667018,45.55,77939.77,32.4,-0.05606,3e-05,8.07057]
[1777011667770,45.55,77936.36,32.4,-0.05618,3e-05,8.08377]
[1777011670430,45.55,77936.62,32.4,-0.05617,3e-05,8.08301]
[1777011672738,45.55,77935.94,32.4,-0.0562,3e-05,8.08573]
[1777011673441,45.55,77936.01,32.4,-0.0562,3e-05,8.08577]
[1777011675944,45.55,77937.37,32.4,-0.05615,3e-05,8.08065]
[1777011676814,45.55,77939.03,32.4,-0.05609,3e-05,8.0745]
[1777011676916,45.55,77939.67,32.4,-0.05607,3e-05,8.07216]
[1777011682224,45.54,77941.1,32.4,-0.056,3e-05,8.06395]
[1777011687612,45.54,77946.85,32.4,-0.05579,3e-05,8.04072]
[1777011688798,45.54,77947.17,32.4,-0.05578,3e-05,8.0394]
[1777011689987,45.54,77947.77,32.4,-0.05576,3e-05,8.03706]
[1777011691715,45.54,77947.92,32.4,-0.05575,3e-05,8.03644]
[1777011691816,45.54,77949.63,32.4,-0.05567,3e-05,8.02668]
[1777011697387,45.54,77948.36,32.4,-0.05573,3e-05,8.03254]
[1777011700614,45.54,77946.46,32.4,-0.05579,3e-05,8.04016]
[1777011702018,45.54,77946.83,32.4,-0.05578,3e-05,8.03907]
[1777011702917,45.54,77946.97,32.4,-0.05578,3e-05,8.0387]
[1777011707220,45.54,77948.62,32.4,-0.05573,3e-05,8.03303]
[1777011709316,45.55,77950.92,32.4,-0.05565,3e-05,8.02456]
[1777011710346,45.55,77952.08,32.4,-0.05561,3e-05,8.0203]
[1777011715514,45.55,77951.22,32.4,-0.05565,3e-05,8.02469]
[1777011720549,45.55,77947.19,32.4,-0.0558,3e-05,8.04107]
[1777011723776,45.55,77948.27,32.4,-0.05577,3e-05,8.03747]
[1777011729612,45.55,77951.25,32.4,-0.05568,3e-05,8.02715]
[1777011734647,45.56,77951.16,32.4,-0.05569,3e-05,8.02866]
[1777011739747,45.56,77954.14,32.4,-0.05559,3e-05,8.01808]
[1777011745726,45.56,77952.67,32.4,-0.05566,3e-05,8.02524]
[1777011748359,45.56,77946.76,32.4,-0.05586,3e-05,8.04825]
[1777011750045,45.56,77946.62,32.4,-0.05587,3e-05,8.04895]
[1777011754657,45.57,77937.35,32.4,-0.05618,3e-05,8.08216]
[1777011759826,45.57,77937.25,32.4,-0.05619,3e-05,8.08322]
[1777011760439,45.57,77937.25,32.4,-0.05619,3e-05,8.08322]
[1777011767009,45.57,77937.22,32.4,-0.0562,3e-05,8.08394]
[1777011767830,45.57,77936.84,32.4,-0.05621,3e-05,8.08549]
[1777011772367,45.57,77933.46,32.4,-0.05633,3e-05,8.09889]
[1777011774604,45.57,77933.13,32.4,-0.05634,3e-05,8.10029]
[1777011779966,45.57,77931.97,32.4,-0.05639,3e-05,8.10509]
[1777011780909,45.57,77931.97,32.4,-0.05639,3e-05,8.10509]
[1777011783887,45.57,77930.64,32.4,-0.05644,3e-05,8.11036]
[1777011789031,45.57,77930.2,32.4,-0.05645,3e-05,8.1123]
[1777011794065,45.57,77926.07,32.4,-0.0566,3e-05,8.12837]
[1777011794657,45.57,77926.07,32.4,-0.0566,3e-05,8.12837]
[1777011800109,45.57,77928.59,32.4,-0.05651,3e-05,8.11878]
[1777011801418,45.57,77927.84,32.4,-0.05654,3e-05,8.1217]
[1777011802293,45.57,77927.91,32.4,-0.05654,3e-05,8.12146]
[1777011803130,45.57,77928.19,32.4,-0.05652,3e-05,8.1202]
[1777011804811,45.57,77929.21,32.4,-0.05649,3e-05,8.11609]
[1777011806459,45.57,77926.8,32.4,-0.05657,3e-05,8.12502]
[1777011807157,45.57,77924.2,32.4,-0.05666,3e-05,8.13506]
[1777011808754,45.57,77924.17,32.4,-0.05666,3e-05,8.13518]
[1777011811732,45.57,77922.82,32.4,-0.05669,4e-05,8.13724]
[1777011812272,45.57,77922.82,32.4,-0.05669,4e-05,8.13725]
[1777011816801,45.57,77922.47,32.4,-0.05669,4e-05,8.13777]
[1777011817227,45.57,77922.25,32.4,-0.0567,4e-05,8.13841]
[1777011818569,45.57,77922.16,32.4,-0.0567,4e-05,8.13877]
[1777011825284,45.57,77922.06,32.4,-0.05671,4e-05,8.13925]
[1777011831326,45.57,77924.04,32.4,-0.05664,3e-05,8.13172]
[1777011836361,45.57,77923.21,32.4,-0.05667,3e-05,8.13505]
[1777011839222,45.57,77914.06,32.4,-0.05699,4e-05,8.17038]
[1777011844072,45.57,77912.37,32.4,-0.05705,4e-05,8.17667]
[1777011845850,45.57,77915.79,32.4,-0.05693,4e-05,8.16338]
[1777011846758,45.57,77916.14,32.4,-0.05691,4e-05,8.16197]
[1777011846789,45.57,77916.14,32.4,-0.05691,4e-05,8.16195]
[1777011850604,45.57,77918.24,32.4,-0.05683,4e-05,8.15337]
[1777011851711,45.57,77918.47,32.4,-0.05682,4e-05,8.15226]
[1777011851813,45.57,77918.46,32.4,-0.05682,4e-05,8.15183]
[1777011858171,45.57,77922.68,32.4,-0.05667,3e-05,8.1355]
[1777011858234,45.57,77922.86,32.4,-0.05667,3e-05,8.13481]
[1777011863551,45.56,77925.16,32.4,-0.05658,3e-05,8.12498]
[1777011866731,45.56,77924.76,32.4,-0.05659,3e-05,8.12608]
[1777011866746,45.56,77924.23,32.4,-0.0566,3e-05,8.12791]
[1777011867952,45.56,77924.23,32.4,-0.0566,3e-05,8.12791]
[1777011868830,45.56,77924.97,32.4,-0.05658,3e-05,8.12484]
[1777011871801,45.56,77924.85,32.4,-0.05658,3e-05,8.12532]
[1777011871896,45.56,77925.03,32.4,-0.05655,3e-05,8.12149]
[1777011877727,45.56,77924.56,32.4,-0.05656,3e-05,8.12255]
[1777011880596,45.56,77919.51,32.4,-0.05674,4e-05,8.14147]
[1777011882197,45.56,77920.36,32.4,-0.0567,4e-05,8.13798]
[1777011882205,45.56,77919.61,32.4,-0.05673,4e-05,8.14046]
[1777011886769,45.56,77919.57,32.4,-0.05673,4e-05,8.14061]
[1777011886870,45.56,77919.54,32.4,-0.05673,4e-05,8.14073]
[1777011892754,45.55,77919.54,32.4,-0.05672,4e-05,8.13964]
[1777011897788,45.55,77921.85,32.4,-0.05663,3e-05,8.12964]
[1777011898938,45.55,77921.85,32.4,-0.05663,3e-05,8.12964]
[1777011900529,45.55,77920.89,32.4,-0.05666,4e-05,8.13293]
[1777011901531,45.55,77920.89,32.4,-0.05666,4e-05,8.13273]
[1777011901732,45.55,77920.89,32.4,-0.05666,4e-05,8.13273]
[1777011902739,45.55,77914.67,32.4,-0.05687,4e-05,8.15652]
[1777011906646,45.55,77896.42,32.4,-0.05751,4e-05,8.22576]
[1777011913169,45.54,77893.32,32.4,-0.05759,4e-05,8.23549]
[1777011913913,45.54,77892.51,32.4,-0.05762,4e-05,8.23824]
[1777011918939,45.53,77883.35,32.4,-0.05792,4e-05,8.2713]
[1777011923974,45.53,77879.81,32.4,-0.05803,4e-05,8.28272]
[1777011926026,45.53,77879.05,32.4,-0.05805,4e-05,8.28519]
[1777011926127,45.53,77879.23,32.4,-0.05804,4e-05,8.284]
[1777011926813,45.53,77879.23,32.4,-0.05804,4e-05,8.284]
[1777011926994,45.53,77879.27,32.4,-0.05804,4e-05,8.28357]
[1777011932030,45.52,77880.26,32.4,-0.05796,4e-05,8.2741]
[1777011936740,45.52,77880.28,32.4,-0.05794,4e-05,8.2721]
[1777011937065,45.52,77880.21,32.4,-0.05794,4e-05,8.27189]
[1777011942101,45.51,77880.05,32.4,-0.05793,4e-05,8.27118]
[1777011947077,45.51,77871.66,32.4,-0.05822,4e-05,8.30277]
[1777011948038,45.51,77871.18,32.4,-0.05824,4e-05,8.30432]
[1777011953187,45.5,77871.5,32.4,-0.05821,4e-05,8.30113]
[1777011960235,45.5,77866.62,32.4,-0.05836,4e-05,8.31789]
[1777011963643,45.5,77865.59,32.4,-0.05839,4e-05,8.3209]
[1777011964647,45.5,77865.53,32.4,-0.05839,4e-05,8.32079]
[1777011971124,45.49,77862.89,32.4,-0.05847,4e-05,8.32909]
[1777011971834,45.49,77862.71,32.4,-0.05847,4e-05,8.32945]
[1777011977354,45.49,77862.55,32.4,-0.05846,4e-05,8.328]
[1777011982390,45.48,77862.09,32.4,-0.05846,4e-05,8.3281]
[1777011985896,45.48,77862.16,32.4,-0.05845,4e-05,8.32683]
[1777011986773,45.48,77862.08,32.4,-0.05845,4e-05,8.32681]
[1777011987424,45.48,77862.19,32.4,-0.05844,4e-05,8.32605]
[1777011992611,45.47,77861.84,32.4,-0.05841,4e-05,8.32206]
[1777011998502,45.47,77859.04,32.4,-0.05848,4e-05,8.32928]
[1777012000599,45.46,77859.34,32.4,-0.05846,4e-05,8.32756]
[1777012007004,45.46,77862.41,32.4,-0.05833,4e-05,8.31236]
[1777012011757,45.45,77870.18,32.4,-0.05803,4e-05,8.27958]
[1777012011859,45.45,77870.41,32.4,-0.05801,4e-05,8.27823]
[1777012015748,45.45,77869.78,32.4,-0.05803,4e-05,8.27976]
[1777012021663,45.44,77860.77,32.4,-0.05833,4e-05,8.31318]
[1777012026698,45.44,77857.94,32.4,-0.05842,4e-05,8.32273]
[1777012030677,45.44,77859.99,32.4,-0.05834,4e-05,8.31379]
[1777012030777,45.44,77859.99,32.4,-0.05834,4e-05,8.31379]
[1777012031598,45.44,77859.99,32.4,-0.05834,4e-05,8.31321]
[1777012032854,45.44,77859.85,32.4,-0.05834,4e-05,8.31375]
[1777012036348,45.43,77849.69,32.4,-0.0587,4e-05,8.35263]
[1777012036885,45.43,77848.5,32.4,-0.05874,4e-05,8.35661]
[1777012042242,45.43,77847.79,32.4,-0.05875,4e-05,8.35798]
[1777012042500,45.43,77847.79,32.4,-0.05875,4e-05,8.35798]
[1777012042337,45.43,77851.5,32.4,-0.05861,4e-05,8.34271]
[1777012045156,45.43,77848.21,32.4,-0.05872,4e-05,8.35509]
[1777012048218,45.42,77847.7,32.4,-0.05873,4e-05,8.35544]
[1777012048825,45.42,77848.16,32.4,-0.0587,4e-05,8.35252]
[1777012050168,45.42,77848.36,32.4,-0.05869,4e-05,8.35173]
[1777012051586,45.42,77849.93,32.4,-0.05862,4e-05,8.34447]
[1777012057915,45.41,77851.06,32.4,-0.05853,4e-05,8.33315]
[1777012062950,45.4,77850.8,32.4,-0.05852,4e-05,8.33162]
[1777012067985,45.4,77848.97,32.4,-0.05856,4e-05,8.33577]
[1777012070290,45.4,77848.85,32.4,-0.05856,4e-05,8.33573]
[1777012073086,45.39,77849.07,32.4,-0.05853,4e-05,8.33334]
[1777012074882,45.39,77849.66,32.4,-0.0585,4e-05,8.33002]
[1777012075909,45.39,77849.7,32.4,-0.0585,4e-05,8.32936]
[1777012081076,45.38,77849.68,32.4,-0.05847,4e-05,8.32647]
[1777012086111,45.38,77851.27,32.4,-0.05839,4e-05,8.31782]
[1777012091147,45.37,77851.61,32.4,-0.05836,4e-05,8.31413]
[1777012096346,45.37,77851.48,32.4,-0.05835,4e-05,8.31278]
[1777012096604,45.37,77858.61,32.4,-0.05809,4e-05,8.28437]
[1777012100927,45.36,77871.08,32.4,-0.05762,4e-05,8.23348]
[1777012101777,45.36,77872.01,32.4,-0.05759,4e-05,8.22934]
[1777012107215,45.36,77871.26,32.4,-0.05759,4e-05,8.23023]
[1777012107239,45.36,77871.26,32.4,-0.05759,4e-05,8.23023]
[1777012107261,45.35,77871.59,32.4,-0.05757,4e-05,8.22794]
[1777012108917,45.35,77871.62,32.4,-0.05757,4e-05,8.22771]
[1777012110997,45.35,77871.15,32.4,-0.05759,4e-05,8.22944]
[1777012111801,45.35,77871.26,32.4,-0.05756,4e-05,8.22561]
[1777012114869,45.35,77871.07,32.4,-0.05757,4e-05,8.22615]
[1777012115638,45.35,77871.07,32.4,-0.05757,4e-05,8.22606]
[1777012116743,45.35,77871.07,32.4,-0.05756,4e-05,8.22596]
[1777012117332,45.35,77871.27,32.4,-0.05755,4e-05,8.22478]
[1777012122194,45.35,77872.51,32.4,-0.0575,4e-05,8.21875]
[1777012122366,45.35,77872.12,32.4,-0.05751,4e-05,8.21999]
[1777012124845,45.35,77872.18,32.4,-0.05751,4e-05,8.21968]
[1777012126775,45.35,77867.26,32.4,-0.05768,4e-05,8.23866]
[1777012127616,45.35,77867.67,32.4,-0.05766,4e-05,8.23675]
[1777012128542,45.35,77867.67,32.4,-0.05766,4e-05,8.23675]
[1777012129269,45.34,77867.21,32.4,-0.05768,4e-05,8.23824]
[1777012131728,45.34,77867.01,32.4,-0.05768,4e-05,8.23809]
[1777012132437,45.34,77866.79,32.4,-0.05768,4e-05,8.23886]
[1777012133092,45.34,77866.79,32.4,-0.05768,4e-05,8.23886]
[1777012138479,45.34,77865.22,32.4,-0.05773,4e-05,8.24438]
[1777012143514,45.34,77864.57,32.4,-0.05775,4e-05,8.2464]
[1777012148550,45.34,77862.58,32.4,-0.05782,4e-05,8.25362]
[1777012151740,45.34,77862.68,32.4,-0.05781,4e-05,8.25287]
[1777012153585,45.34,77862.62,32.4,-0.05781,4e-05,8.25244]
[1777012159094,45.33,77863.17,32.4,-0.05778,4e-05,8.2493]
[1777012159403,45.33,77863.17,32.4,-0.05778,4e-05,8.2493]
[1777012164885,45.33,77864.34,32.4,-0.05772,4e-05,8.24245]
[1777012170703,45.32,77863.79,32.4,-0.05772,4e-05,8.24235]
[1777012171706,45.32,77863.79,32.4,-0.05772,4e-05,8.24235]
[1777012171710,45.32,77863.93,32.4,-0.05769,4e-05,8.23829]
[1777012176746,45.32,77864.6,32.4,-0.05766,4e-05,8.23516]
[1777012181781,45.32,77866.04,32.4,-0.0576,4e-05,8.22904]
[1777012184841,45.32,77865.77,32.4,-0.05761,4e-05,8.22991]
[1777012191233,45.32,77866.06,32.4,-0.0576,4e-05,8.22823]
[1777012196886,45.32,77862.4,32.4,-0.05772,4e-05,8.24181]
[1777012201922,45.32,77871.89,32.4,-0.05738,4e-05,8.20421]
[1777012204884,45.32,77871.96,32.4,-0.05737,4e-05,8.2038]
[1777012210986,45.32,77870.96,32.4,-0.05741,4e-05,8.20732]
[1777012213845,45.31,77868.96,32.4,-0.05748,4e-05,8.215]
[1777012219042,45.31,77869.65,32.4,-0.05745,4e-05,8.21185]
[1777012224077,45.31,77869.42,32.4,-0.05745,4e-05,8.21238]
[1777012228341,45.31,77866.92,32.4,-0.05754,4e-05,8.22191]
[1777012228978,45.31,77865.61,32.4,-0.05759,4e-05,8.22685]
[1777012230957,45.31,77865.22,32.4,-0.0576,4e-05,8.22827]
[1777012233568,45.31,77863.24,32.4,-0.05765,4e-05,8.23262]
[1777012234726,45.31,77856.75,32.4,-0.05788,4e-05,8.25764]
[1777012236670,45.31,77855.75,32.4,-0.05791,4e-05,8.2614]
[1777012239115,45.31,77854.83,32.4,-0.05794,4e-05,8.26454]
[1777012240618,45.31,77854.15,32.4,-0.05796,4e-05,8.26705]
[1777012240755,45.31,77854.03,32.4,-0.05797,4e-05,8.26736]
[1777012242993,45.31,77853.25,32.4,-0.05799,4e-05,8.2701]
[1777012248251,45.31,77844.7,32.4,-0.05829,4e-05,8.3026]
[1777012249041,45.31,77844.7,32.4,-0.05829,4e-05,8.3026]
[1777012251075,45.3,77844.98,32.4,-0.05828,4e-05,8.30106]
[1777012251085,45.3,77844.98,32.4,-0.05828,4e-05,8.30106]
[1777012251714,45.3,77844.98,32.4,-0.05828,4e-05,8.30106]
[1777012252280,45.3,77843.21,32.4,-0.05833,4e-05,8.30736]
[1777012256371,45.3,77842.95,32.4,-0.05833,4e-05,8.30706]
[1777012260843,45.29,77843.41,32.4,-0.05829,4e-05,8.30309]
[1777012264694,45.29,77843.83,32.4,-0.05827,4e-05,8.30015]
[1777012267750,45.29,77841.16,32.4,-0.05835,4e-05,8.30936]
[1777012273786,45.28,77841.27,32.4,-0.05833,4e-05,8.30631]
[1777012273816,45.28,77841.27,32.4,-0.05833,4e-05,8.30631]
[1777012274239,45.28,77841.09,32.4,-0.05833,4e-05,8.30658]
[1777012274434,45.28,77823.16,32.4,-0.05897,4e-05,8.3768]
[1777012276371,45.28,77819.78,32.4,-0.05909,4e-05,8.38961]
[1777012279572,45.28,77822.26,32.4,-0.05899,4e-05,8.37814]
[1777012282052,45.27,77822.17,32.4,-0.05898,4e-05,8.37687]
[1777012282757,45.27,77822.17,32.4,-0.05898,4e-05,8.37687]
[1777012285651,45.27,77819.91,32.4,-0.05904,4e-05,8.38419]
[1777012288211,45.26,77820.18,32.4,-0.05902,4e-05,8.38145]
[1777012290271,45.26,77821.51,32.4,-0.05896,4e-05,8.37511]
[1777012291213,45.26,77821.75,32.4,-0.05895,4e-05,8.37362]
[1777012295513,45.26,77827.18,32.4,-0.05871,4e-05,8.34689]
[1777012296479,45.26,77828.26,32.4,-0.05867,4e-05,8.34214]
[1777012301623,45.25,77826.58,32.4,-0.0587,4e-05,8.34581]
[1777012306658,45.24,77826.58,32.4,-0.05868,4e-05,8.34334]
[1777012311693,45.24,77825.46,32.4,-0.0587,4e-05,8.34527]
[1777012316728,45.23,77825.35,32.4,-0.05868,4e-05,8.34321]
[1777012321763,45.23,77824.75,32.4,-0.05868,4e-05,8.3431]
[1777012323664,45.22,77822.31,32.4,-0.05876,4e-05,8.35223]
[1777012328812,45.22,77819.66,32.4,-0.05883,4e-05,8.35957]
[1777012334052,45.21,77815.6,32.4,-0.05896,4e-05,8.37354]
[1777012334451,45.21,77815.6,32.4,-0.05896,4e-05,8.37354]
[1777012336102,45.21,77817.47,32.4,-0.05888,4e-05,8.36506]
[1777012341713,45.2,77816.39,32.4,-0.0589,4e-05,8.3667]
[1777012346938,45.2,77815.47,32.4,-0.0589,4e-05,8.36666]
[1777012350784,45.19,77813.79,32.4,-0.05895,4e-05,8.37225]
[1777012352444,45.19,77812.04,32.4,-0.05901,4e-05,8.3781]
[1777012353445,45.19,77810.51,32.4,-0.05903,4e-05,8.37985]
[1777012354193,45.19,77810.64,32.4,-0.05902,4e-05,8.37879]
[1777012360603,45.18,77813.09,32.4,-0.05891,4e-05,8.36648]
[1777012360766,45.18,77813.09,32.4,-0.05891,4e-05,8.36648]
[1777012361520,45.18,77814.38,32.4,-0.05885,4e-05,8.36036]
[1777012364498,45.18,77821.53,32.4,-0.05858,4e-05,8.33118]
[1777012370681,45.17,77821.89,32.4,-0.05855,4e-05,8.32709]
[1777012372003,45.17,77821.82,32.4,-0.05854,4e-05,8.32649]
[1777012372507,45.17,77821.82,32.4,-0.05854,4e-05,8.32649]
[1777012378158,45.16,77819.75,32.4,-0.05859,4e-05,8.33154]
[1777012383193,45.16,77819.41,32.4,-0.05858,4e-05,8.33067]
[1777012386734,45.16,77818.55,32.4,-0.0586,4e-05,8.33319]
[1777012386836,45.15,77819.27,32.4,-0.05857,4e-05,8.32946]
[1777012391791,45.15,77819.34,32.4,-0.05856,4e-05,8.32852]
[1777012391845,45.15,77819.34,32.4,-0.05856,4e-05,8.32809]
[1777012395527,45.15,77823.42,32.4,-0.0584,4e-05,8.31112]
[1777012401717,45.14,77827.7,32.4,-0.05822,4e-05,8.29139]
[1777012402286,45.14,77827.92,32.4,-0.05821,4e-05,8.29012]
[1777012402326,45.14,77828.46,32.4,-0.05819,4e-05,8.28759]
[1777012404281,45.14,77828.46,32.4,-0.05819,4e-05,8.28759]
[1777012404497,45.14,77828.46,32.4,-0.05819,4e-05,8.28759]
[1777012405583,45.14,77828.17,32.4,-0.05819,4e-05,8.28835]
[1777012411389,45.14,77829.2,32.4,-0.05813,4e-05,8.27976]
[1777012416425,45.13,77829.15,32.4,-0.05812,4e-05,8.27901]
[1777012417830,45.13,77829.15,32.4,-0.05812,4e-05,8.27901]
[1777012418439,45.13,77812.86,32.4,-0.05871,4e-05,8.34291]
[1777012423473,45.13,77812.83,32.4,-0.05869,4e-05,8.34155]
[1777012428508,45.13,77806.79,32.4,-0.0589,4e-05,8.36404]
[1777012433544,45.12,77805.7,32.4,-0.05893,4e-05,8.3668]
[1777012438579,45.12,77808.33,32.4,-0.05882,4e-05,8.35487]
[1777012443613,45.12,77801.98,32.4,-0.05904,4e-05,8.37851]
[1777012448648,45.11,77798.69,32.4,-0.05914,4e-05,8.38984]
[1777012453649,45.11,77797.94,32.4,-0.05916,4e-05,8.3914]
[1777012458719,45.1,77798.97,32.4,-0.0591,4e-05,8.38523]
[1777012463754,45.1,77798.76,32.4,-0.05909,4e-05,8.38435]
[1777012468790,45.1,77798.09,32.4,-0.0591,4e-05,8.38528]
[1777012473825,45.09,77797.85,32.4,-0.05907,4e-05,8.38127]
[1777012478860,45.09,77799.34,32.4,-0.059,4e-05,8.37365]
[1777012483895,45.09,77809.41,32.4,-0.05862,4e-05,8.33227]
[1777012488932,45.08,77809.12,32.4,-0.05862,4e-05,8.33207]
[1777012491974,45.08,77809.53,32.4,-0.0586,4e-05,8.32991]
[1777012492978,45.08,77809.65,32.4,-0.05859,4e-05,8.32917]
[1777012496700,45.08,77810.5,32.4,-0.05855,4e-05,8.32476]
[1777012496971,45.08,77810.5,32.4,-0.05855,4e-05,8.3245]
[1777012497545,45.08,77810.5,32.4,-0.05855,4e-05,8.3245]
[1777012497867,45.08,77810.5,32.4,-0.05855,4e-05,8.3245]
[1777012497925,45.08,77838.2,32.4,-0.05755,4e-05,8.21537]
[1777012498015,45.08,77869.54,32.4,-0.05643,4e-05,8.09294]
[1777012503170,45.08,77855.4,32.4,-0.05693,4e-05,8.14738]
[1777012504388,45.08,77855.4,32.4,-0.05693,4e-05,8.14738]
[1777012504399,45.08,77855.4,32.4,-0.05693,4e-05,8.14738]
[1777012506398,45.07,77853.42,32.4,-0.05699,4e-05,8.15442]
[1777012506760,45.07,77853.42,32.4,-0.05699,4e-05,8.15442]
[1777012506838,45.07,77853.72,32.4,-0.05698,4e-05,8.1527]
[1777012508081,45.07,77853.5,32.4,-0.05699,4e-05,8.15356]
[1777012510764,45.07,77848.61,32.4,-0.05716,4e-05,8.17275]
[1777012513129,45.07,77825.51,32.4,-0.05799,4e-05,8.26322]
[1777012516627,45.07,77820.26,32.4,-0.05818,4e-05,8.28362]
[1777012516723,45.07,77820.26,32.4,-0.05818,4e-05,8.28362]
[1777012518093,45.07,77808.8,32.4,-0.05859,4e-05,8.32851]
[1777012519287,45.07,77801.4,32.4,-0.05886,4e-05,8.35758]
[1777012519712,45.07,77801.4,32.4,-0.05886,4e-05,8.35758]
[1777012519875,45.07,77801.4,32.4,-0.05886,4e-05,8.35758]
[1777012519929,45.07,77798.8,32.4,-0.05895,4e-05,8.36771]
[1777012520389,45.07,77798.8,32.4,-0.05895,4e-05,8.36771]
[1777012520391,45.07,77805.52,32.4,-0.0587,4e-05,8.34107]
[1777012521631,45.07,77805.52,32.4,-0.0587,4e-05,8.34107]
[1777012524241,45.07,77824.32,32.4,-0.05802,4e-05,8.26618]
[1777012530401,45.07,77821.86,32.4,-0.0581,4e-05,8.27484]
[1777012537297,45.06,77821.15,32.4,-0.05809,4e-05,8.27287]
[1777012542332,45.06,77822.85,32.4,-0.05802,4e-05,8.26515]
[1777012548037,45.06,77821.55,32.4,-0.05806,4e-05,8.26967]
[1777012552885,45.06,77827.06,32.4,-0.05785,4e-05,8.24688]
[1777012558444,45.05,77823.99,32.4,-0.05795,4e-05,8.25771]
[1777012563479,45.05,77825.3,32.4,-0.05789,4e-05,8.25161]
[1777012568514,45.05,77825.12,32.4,-0.05789,4e-05,8.25141]
[1777012573548,45.05,77826.88,32.4,-0.05782,4e-05,8.2436]
[1777012578584,45.05,77827.39,32.4,-0.0578,4e-05,8.24078]
[1777012584626,45.04,77827.59,32.4,-0.05778,4e-05,8.23909]
[1777012589661,45.04,77826.72,32.4,-0.05781,4e-05,8.24181]
[1777012594696,45.04,77826.0,32.4,-0.05781,4e-05,8.24078]
[1777012595677,45.04,77826.0,32.4,-0.05781,4e-05,8.24078]
[1777012596694,45.04,77825.73,32.4,-0.05781,4e-05,8.24171]
[1777012603758,45.04,77825.9,32.4,-0.0578,4e-05,8.24004]
[1777012606995,45.04,77825.77,32.4,-0.0578,4e-05,8.24032]
[1777012608655,45.04,77825.65,32.4,-0.0578,4e-05,8.24045]
[1777012610629,45.04,77825.79,32.4,-0.0578,4e-05,8.23967]
[1777012615849,45.04,77825.53,32.4,-0.0578,4e-05,8.24004]
[1777012617808,45.04,77825.57,32.4,-0.0578,4e-05,8.23978]
[1777012622898,45.03,77825.41,32.4,-0.0578,4e-05,8.23977]
[1777012628029,45.03,77824.81,32.4,-0.05781,4e-05,8.24172]
[1777012634980,45.03,77824.71,32.4,-0.05781,4e-05,8.24133]
[1777012637558,45.03,77822.05,32.4,-0.05791,4e-05,8.25161]
[1777012639396,45.03,77821.85,32.4,-0.05791,4e-05,8.25229]
[1777012645051,45.03,77824.61,32.4,-0.05781,4e-05,8.24073]
[1777012647531,45.03,77824.33,32.4,-0.05781,4e-05,8.24166]
[1777012653106,45.03,77822.24,32.4,-0.05787,4e-05,8.24615]
[1777012659149,45.03,77822.46,32.4,-0.05785,4e-05,8.24477]
[1777012664733,45.03,77822.23,32.4,-0.05786,4e-05,8.24535]
[1777012670226,45.02,77823.88,32.4,-0.05779,4e-05,8.23831]
[1777012675261,45.02,77824.66,32.4,-0.05776,4e-05,8.23494]
[1777012681303,45.02,77828.19,32.4,-0.05763,4e-05,8.22071]
[1777012686337,45.02,77820.83,32.4,-0.05789,4e-05,8.24934]
[1777012691404,45.02,77818.21,32.4,-0.05799,4e-05,8.25925]
[1777012692340,45.02,77818.67,32.4,-0.05797,4e-05,8.25733]
[1777012692565,45.02,77818.67,32.4,-0.05797,4e-05,8.25733]
[1777012693045,45.02,77818.62,32.4,-0.05797,4e-05,8.25775]
[1777012694051,45.02,77818.62,32.4,-0.05797,4e-05,8.25775]
[1777012694879,45.02,77818.9,32.4,-0.05796,4e-05,8.25697]
[1777012698765,45.02,77818.97,32.4,-0.05797,4e-05,8.25801]
[1777012698770,45.02,77818.97,32.4,-0.05797,4e-05,8.25801]
[1777012699530,45.02,77818.97,32.4,-0.05797,4e-05,8.25801]
[1777012699735,45.03,77818.98,32.4,-0.05798,4e-05,8.2583]
[1777012705473,45.02,77818.36,32.4,-0.05799,4e-05,8.26008]
[1777012710507,45.02,77819.08,32.4,-0.05796,4e-05,8.2567]
[1777012715674,45.02,77823.84,32.4,-0.05777,4e-05,8.23439]
[1777012721794,45.02,77825.01,32.4,-0.05772,4e-05,8.22941]
[1777012723538,45.02,77830.46,32.4,-0.05752,4e-05,8.20791]
[1777012724834,45.02,77830.98,32.4,-0.05751,4e-05,8.20584]
[1777012726788,45.02,77831.28,32.4,-0.0575,4e-05,8.20467]
[1777012728879,45.02,77831.64,32.4,-0.05748,4e-05,8.20324]
[1777012728880,45.02,77831.64,32.4,-0.05748,4e-05,8.20324]
[1777012730467,45.02,77830.62,32.4,-0.05752,4e-05,8.20722]
[1777012731862,45.02,77829.67,32.4,-0.05755,4e-05,8.21094]
[1777012737472,45.02,77830.62,32.4,-0.05752,4e-05,8.20706]
[1777012742823,45.02,77827.84,32.4,-0.05762,4e-05,8.21784]
[1777012746541,45.02,77828.58,32.4,-0.05759,4e-05,8.21474]
[1777012747604,45.02,77828.83,32.4,-0.05758,4e-05,8.21371]
[1777012752812,45.02,77834.65,32.4,-0.05737,4e-05,8.19067]
[1777012753704,45.02,77834.65,32.4,-0.05737,4e-05,8.19067]
[1777012755140,45.02,77835.87,32.4,-0.05732,4e-05,8.18588]
[1777012755473,45.02,77838.55,32.4,-0.05723,4e-05,8.17539]
[1777012756598,45.02,77840.34,32.4,-0.05716,4e-05,8.16838]
[1777012761555,45.02,77852.2,32.4,-0.05674,4e-05,8.12231]
[1777012762403,45.02,77852.71,32.4,-0.05673,4e-05,8.12044]
[1777012763194,45.02,77852.71,32.4,-0.05673,4e-05,8.12044]
[1777012770222,45.02,77856.24,32.4,-0.05661,4e-05,8.10766]
[1777012770286,45.02,77860.01,32.4,-0.05648,4e-05,8.09313]
[1777012772087,45.02,77860.88,32.4,-0.05645,4e-05,8.08992]
[1777012777987,45.03,77861.98,32.4,-0.0564,4e-05,8.08411]
[1777012784044,45.03,77856.96,32.4,-0.05659,4e-05,8.10494]
[1777012789079,45.03,77862.9,32.4,-0.05639,4e-05,8.08276]
[1777012794114,45.03,77861.86,32.4,-0.05644,4e-05,8.08788]
[1777012797327,45.04,77855.34,32.4,-0.05667,4e-05,8.1139]
[1777012802981,45.04,77861.54,32.4,-0.05646,4e-05,8.09055]
[1777012808212,45.04,77859.41,32.4,-0.05655,4e-05,8.10006]
[1777012813248,45.04,77859.15,32.4,-0.05657,4e-05,8.10202]
[1777012818283,45.04,77857.77,32.4,-0.05662,4e-05,8.10831]
[1777012823318,45.05,77857.82,32.4,-0.05663,4e-05,8.109]
[1777012828354,45.05,77862.12,32.4,-0.05648,4e-05,8.09321]
[1777012833389,45.05,77864.75,32.4,-0.05638,4e-05,8.08091]
[1777012838424,45.05,77866.91,32.4,-0.05632,4e-05,8.07363]
[1777012843459,45.06,77868.0,32.4,-0.05629,4e-05,8.07055]
[1777012848807,45.06,77873.37,32.4,-0.05611,4e-05,8.05067]
[1777012849850,45.06,77873.27,32.4,-0.05611,4e-05,8.05133]
[1777012855543,45.06,77874.22,32.4,-0.05609,4e-05,8.0495]
[1777012860579,45.07,77874.38,32.4,-0.0561,4e-05,8.05022]
[1777012865614,45.07,77876.51,32.4,-0.05604,4e-05,8.04332]
[1777012870649,45.07,77880.29,32.4,-0.05592,4e-05,8.03014]
[1777012874482,45.08,77882.5,32.4,-0.05585,4e-05,8.02251]
[1777012875339,45.08,77882.5,32.4,-0.05585,4e-05,8.02251]
[1777012880722,45.08,77885.13,32.4,-0.05578,4e-05,8.01458]
[1777012885757,45.08,77885.08,32.4,-0.05579,4e-05,8.01638]
[1777012891799,45.09,77886.15,32.4,-0.05575,4e-05,8.01098]
[1777012893413,45.09,77886.37,32.4,-0.05575,3e-05,8.01045]
[1777012899856,45.09,77887.58,32.4,-0.05572,3e-05,8.00797]
[1777012902633,45.1,77889.49,32.4,-0.05566,3e-05,8.00124]
[1777012908918,45.1,77888.8,32.4,-0.05571,3e-05,8.00615]
[1777012913954,45.1,77884.92,32.4,-0.05586,4e-05,8.0227]
[1777012918989,45.11,77884.79,32.4,-0.0559,4e-05,8.0271]
[1777012921710,45.11,77884.49,32.4,-0.05591,4e-05,8.0288]
[1777012923339,45.12,77889.56,32.4,-0.05574,3e-05,8.00947]
[1777012924072,45.12,77902.67,32.4,-0.05528,3e-05,7.95949]
[1777012925128,45.12,77907.1,32.4,-0.05513,3e-05,7.94246]
[1777012925206,45.12,77909.82,32.4,-0.05504,3e-05,7.93279]
[1777012930317,45.12,77909.78,32.4,-0.05504,3e-05,7.93301]
[1777012930459,45.12,77908.22,32.4,-0.0551,3e-05,7.93905]
[1777012931075,45.12,77906.98,32.4,-0.05514,3e-05,7.94382]
[1777012932578,45.12,77906.92,32.4,-0.05515,3e-05,7.94446]
[1777012938124,45.12,77901.12,32.4,-0.05537,3e-05,7.96904]
[1777012942647,45.13,77901.05,32.4,-0.05539,3e-05,7.97104]
[1777012943224,45.13,77901.05,32.4,-0.05539,3e-05,7.97104]
[1777012947154,45.13,77901.05,32.4,-0.0554,3e-05,7.97238]
[1777012950938,45.13,77908.26,32.4,-0.05516,3e-05,7.94601]
[1777012956250,45.14,77909.14,32.4,-0.05513,3e-05,7.94167]
[1777012961285,45.14,77908.53,32.4,-0.05517,3e-05,7.94587]
[1777012966319,45.15,77907.04,32.4,-0.05523,3e-05,7.95347]
[1777012971355,45.15,77907.67,32.4,-0.05523,3e-05,7.9529]
[1777012976390,45.16,77909.84,32.4,-0.05517,3e-05,7.94649]
[1777012981425,45.16,77910.14,32.4,-0.05518,3e-05,7.94729]
[1777012986461,45.17,77898.29,32.4,-0.0556,3e-05,7.99459]
[1777012991496,45.17,77895.98,32.4,-0.0557,3e-05,8.00495]
[1777012997192,45.17,77896.52,32.4,-0.05569,3e-05,8.00397]
[1777013002636,45.17,77897.24,32.4,-0.05568,3e-05,8.00281]
[1777013003204,45.17,77897.24,32.4,-0.05568,3e-05,8.00281]
[1777013008618,45.18,77897.2,32.4,-0.0557,3e-05,8.00481]
[1777013011717,45.18,77896.58,32.4,-0.05572,3e-05,8.00772]
[1777013011818,45.18,77896.86,32.4,-0.05569,3e-05,8.00373]
[1777013015967,45.18,77894.95,32.4,-0.05576,3e-05,8.01122]
[1777013020534,45.18,77894.24,32.4,-0.05579,3e-05,8.01404]
[1777013021859,45.18,77894.52,32.4,-0.05578,3e-05,8.01298]
[1777013022566,45.18,77894.47,32.4,-0.05578,3e-05,8.01319]
[1777013027750,45.18,77894.18,32.4,-0.05579,3e-05,8.01441]
[1777013032786,45.18,77893.98,32.4,-0.0558,3e-05,8.01526]
[1777013037821,45.18,77894.36,32.4,-0.05579,3e-05,8.01388]
[1777013042856,45.18,77892.55,32.4,-0.05585,3e-05,8.0209]
[1777013048899,45.18,77889.68,32.4,-0.05595,4e-05,8.03195]
[1777013051825,45.18,77886.57,32.4,-0.05606,4e-05,8.04393]
[1777013052256,45.18,77885.77,32.4,-0.05609,4e-05,8.04699]
[1777013053169,45.18,77870.8,32.4,-0.05662,4e-05,8.10521]
[1777013055604,45.18,77870.92,32.4,-0.05661,4e-05,8.105]
[1777013055996,45.18,77870.92,32.4,-0.05661,4e-05,8.105]
[1777013062014,45.18,77871.17,32.4,-0.05661,4e-05,8.10455]
[1777013067048,45.18,77870.28,32.4,-0.05664,4e-05,8.10845]
[1777013072084,45.19,77867.6,32.4,-0.05672,4e-05,8.1161]
[1777013073599,45.19,77867.38,32.4,-0.05673,4e-05,8.11703]
[1777013073739,45.19,77867.38,32.4,-0.05673,4e-05,8.11703]
[1777013078792,45.19,77862.86,32.4,-0.0569,4e-05,8.13497]
[1777013083955,45.19,77858.65,32.4,-0.05705,4e-05,8.15163]
[1777013083960,45.19,77858.65,32.4,-0.05705,4e-05,8.15163]
[1777013084635,45.19,77858.31,32.4,-0.05706,4e-05,8.15298]
[1777013084827,45.19,77858.31,32.4,-0.05706,4e-05,8.15298]
[1777013090210,45.19,77857.68,32.4,-0.05708,4e-05,8.1556]
[1777013093938,45.19,77857.4,32.4,-0.05709,4e-05,8.15679]
[1777013095836,45.19,77858.09,32.4,-0.05707,4e-05,8.15417]
[1777013098028,45.19,77842.5,32.4,-0.05763,4e-05,8.21518]
[1777013100465,45.19,77841.99,32.4,-0.05765,4e-05,8.21707]
[1777013101266,45.19,77841.44,32.4,-0.05766,4e-05,8.21911]
[1777013103692,45.19,77842.23,32.4,-0.05763,4e-05,8.21589]
[1777013104237,45.19,77842.23,32.4,-0.05763,4e-05,8.21589]
[1777013105090,45.19,77850.28,32.4,-0.05735,4e-05,8.18433]
[1777013105970,45.19,77851.8,32.4,-0.05729,4e-05,8.17834]
[1777013108267,45.19,77848.92,32.4,-0.05739,4e-05,8.18961]
[1777013113376,45.19,77849.64,32.4,-0.05737,4e-05,8.18682]
[1777013115727,45.19,77849.64,32.4,-0.05737,4e-05,8.18685]
[1777013118630,45.19,77849.68,32.4,-0.05737,4e-05,8.18675]
[1777013121224,45.19,77850.77,32.4,-0.05733,4e-05,8.18254]
[1777013123394,45.19,77851.19,32.4,-0.05732,4e-05,8.18096]
[1777013125795,45.19,77850.24,32.4,-0.05735,4e-05,8.18475]
[1777013133519,45.19,77847.98,32.4,-0.05741,4e-05,8.19063]
[1777013134898,45.19,77847.9,32.4,-0.05742,4e-05,8.19097]
[1777013144522,45.19,77847.74,32.4,-0.05742,4e-05,8.19181]
[1777013149631,45.19,77847.83,32.4,-0.05742,4e-05,8.19182]
[1777013154666,45.19,77846.92,32.4,-0.05746,4e-05,8.19558]
[1777013159700,45.19,77846.99,32.4,-0.05746,4e-05,8.19552]
[1777013163936,45.19,77841.45,32.4,-0.05766,4e-05,8.21731]
[1777013164675,45.19,77841.36,32.4,-0.05766,4e-05,8.21766]
[1777013165516,45.19,77841.36,32.4,-0.05766,4e-05,8.21766]
[1777013174805,45.19,77841.59,32.4,-0.05765,4e-05,8.21657]
[1777013180629,45.19,77839.42,32.4,-0.05773,4e-05,8.22491]
[1777013183460,45.19,77838.94,32.4,-0.05774,4e-05,8.22662]
[1777013184046,45.19,77839.15,32.4,-0.05773,4e-05,8.22567]
[1777013189910,45.19,77839.86,32.4,-0.0577,4e-05,8.22247]
[1777013190885,45.19,77839.86,32.4,-0.0577,4e-05,8.22247]
[1777013195952,45.19,77839.33,32.4,-0.0577,4e-05,8.22096]
[1777013200988,45.19,77833.76,32.4,-0.0579,4e-05,8.24246]
[1777013202320,45.19,77833.76,32.4,-0.0579,4e-05,8.24246]
[1777013206909,45.19,77826.26,32.4,-0.05816,4e-05,8.27118]
[1777013207739,45.18,77826.03,32.4,-0.05817,4e-05,8.27192]
[1777013210293,45.18,77826.27,32.4,-0.05816,4e-05,8.27067]
[1777013210878,45.18,77826.2,32.4,-0.05816,4e-05,8.27079]
[1777013213082,45.18,77826.32,32.4,-0.05815,4e-05,8.27003]
[1777013214574,45.18,77826.75,32.4,-0.05813,4e-05,8.26819]
[1777013218915,45.18,77826.61,32.4,-0.05813,4e-05,8.2682]
[1777013224149,45.18,77833.91,32.4,-0.05786,4e-05,8.23878]
[1777013229184,45.18,77832.53,32.4,-0.05791,4e-05,8.24371]
[1777013232812,45.18,77833.31,32.4,-0.05788,4e-05,8.24032]
[1777013238246,45.18,77834.16,32.4,-0.05784,4e-05,8.23632]
[1777013243281,45.18,77833.85,32.4,-0.05785,4e-05,8.23698]
[1777013248318,45.17,77834.84,32.4,-0.05781,4e-05,8.2325]
[1777013252702,45.17,77830.82,32.4,-0.05793,4e-05,8.24473]
[1777013258388,45.17,77829.56,32.4,-0.05796,4e-05,8.24862]
[1777013260483,45.17,77829.77,32.4,-0.05796,4e-05,8.24764]
[1777013261585,45.17,77831.84,32.4,-0.05788,4e-05,8.23922]
[1777013269464,45.17,77834.27,32.4,-0.05778,4e-05,8.22856]
[1777013273128,45.17,77834.19,32.4,-0.05778,4e-05,8.2285]
[1777013278533,45.16,77834.9,32.4,-0.05775,4e-05,8.22498]
[1777013280932,45.16,77835.05,32.4,-0.05774,4e-05,8.22414]
[1777013282265,45.16,77845.74,32.4,-0.05736,4e-05,8.18215]
[1777013283002,45.16,77845.66,32.4,-0.05736,4e-05,8.18242]
[1777013287676,45.16,77848.71,32.4,-0.05725,4e-05,8.17032]
[1777013290529,45.16,77849.1,32.4,-0.05723,4e-05,8.16877]
[1777013295653,45.16,77846.39,32.4,-0.05733,4e-05,8.17933]
[1777013300687,45.16,77846.44,32.4,-0.05733,4e-05,8.17915]
[1777013305721,45.16,77849.7,32.4,-0.05721,4e-05,8.16647]
[1777013310756,45.16,77849.09,32.4,-0.05724,4e-05,8.16907]
[1777013315791,45.16,77849.13,32.4,-0.05722,4e-05,8.16598]
[1777013318297,45.16,77850.92,32.4,-0.05715,4e-05,8.15912]
[1777013320426,45.17,77853.42,32.4,-0.05707,4e-05,8.14951]
[1777013323514,45.17,77858.45,32.4,-0.05689,4e-05,8.13011]
[1777013328882,45.17,77858.34,32.4,-0.0569,4e-05,8.13139]
[1777013330938,45.17,77859.65,32.4,-0.05685,4e-05,8.1264]
[1777013332632,45.17,77860.93,32.4,-0.05681,4e-05,8.12155]
[1777013333678,45.17,77861.14,32.4,-0.05681,4e-05,8.121]
[1777013335794,45.17,77861.28,32.4,-0.0568,4e-05,8.12059]
[1777013340967,45.17,77861.5,32.4,-0.0568,4e-05,8.12065]
[1777013346001,45.17,77861.28,32.4,-0.05682,4e-05,8.12214]
[1777013351037,45.17,77861.3,32.4,-0.05682,4e-05,8.12267]
[1777013356072,45.18,77860.34,32.4,-0.05686,4e-05,8.127]
[1777013361106,45.18,77858.71,32.4,-0.05692,4e-05,8.13391]
[1777013366142,45.18,77857.95,32.4,-0.05695,4e-05,8.13738]
[1777013372463,45.18,77858.0,32.4,-0.05696,4e-05,8.13757]
[1777013372531,45.18,77858.0,32.4,-0.05696,4e-05,8.13757]
[1777013372822,45.18,77858.0,32.4,-0.05696,4e-05,8.13757]
[1777013378226,45.18,77860.1,32.4,-0.05687,4e-05,8.12703]
[1777013382475,45.18,77860.49,32.4,-0.05686,4e-05,8.12587]
[1777013388581,45.18,77861.58,32.4,-0.05683,4e-05,8.12232]
[1777013393584,45.18,77865.39,32.4,-0.0567,4e-05,8.1081]
[1777013396879,45.19,77871.97,32.4,-0.05647,4e-05,8.08296]
[1777013397644,45.19,77873.25,32.4,-0.05642,4e-05,8.07818]
[1777013398602,45.19,77875.58,32.4,-0.05634,4e-05,8.06952]
[1777013398663,45.19,77875.58,32.4,-0.05634,4e-05,8.06952]
[1777013398684,45.19,77878.74,32.4,-0.05623,4e-05,8.05749]
[1777013400555,45.19,77878.8,32.4,-0.05623,4e-05,8.05726]
[1777013401767,45.19,77879.13,32.4,-0.05622,4e-05,8.05598]
[1777013401821,45.19,77879.42,32.4,-0.05621,4e-05,8.05484]
[1777013407439,45.19,77885.0,32.4,-0.05602,4e-05,8.03417]
[1777013412474,45.19,77885.51,32.4,-0.05601,4e-05,8.03331]
[1777013417509,45.19,77891.08,32.4,-0.05583,3e-05,8.01298]
[1777013422225,45.2,77895.29,32.4,-0.05569,3e-05,7.99771]
[1777013422854,45.2,77895.85,32.4,-0.05567,3e-05,7.99585]
[1777013422955,45.2,77895.85,32.4,-0.05567,3e-05,7.99585]
[1777013424756,45.2,77900.71,32.4,-0.0555,3e-05,7.97713]
[1777013429481,45.2,77914.67,32.4,-0.05502,3e-05,7.92396]
[1777013434750,45.2,77915.97,32.4,-0.05497,3e-05,7.91663]
[1777013435653,45.2,77915.17,32.4,-0.055,3e-05,7.92004]
[1777013436774,45.2,77915.38,32.4,-0.05499,3e-05,7.91923]
[1777013436831,45.2,77915.33,32.4,-0.05499,3e-05,7.91976]
[1777013442696,45.21,77915.25,32.4,-0.05501,3e-05,7.92196]
[1777013448727,45.21,77915.42,32.4,-0.05503,3e-05,7.92396]
[1777013453762,45.22,77916.96,32.4,-0.05499,3e-05,7.91995]
[1777013455829,45.22,77916.94,32.4,-0.055,3e-05,7.92041]
[1777013455833,45.22,77916.94,32.4,-0.055,3e-05,7.9208]
[1777013461818,45.22,77919.24,32.4,-0.05493,3e-05,7.91304]
[1777013464614,45.22,77919.2,32.4,-0.05494,3e-05,7.91356]
[1777013464747,45.22,77919.2,32.4,-0.05494,3e-05,7.91356]
[1777013467757,45.22,77923.86,32.4,-0.05478,3e-05,7.89634]
[1777013472894,45.23,77926.16,32.4,-0.05471,3e-05,7.88891]
[1777013475481,45.23,77924.03,32.4,-0.05479,3e-05,7.89751]
[1777013476757,45.23,77924.27,32.4,-0.05479,3e-05,7.89681]
[1777013476923,45.23,77924.66,32.4,-0.05477,3e-05,7.89555]
[1777013481428,45.23,77929.11,32.4,-0.05464,3e-05,7.88035]
[1777013481958,45.23,77933.6,32.4,-0.05448,3e-05,7.86348]
[1777013482482,45.23,77933.6,32.4,-0.05448,3e-05,7.86348]
[1777013484122,45.23,77936.22,32.4,-0.0544,3e-05,7.85409]
[1777013485680,45.23,77936.7,32.4,-0.05439,3e-05,7.85256]
[1777013490758,45.24,77935.83,32.4,-0.05443,3e-05,7.85736]
[1777013491764,45.24,77935.34,32.4,-0.05445,3e-05,7.85952]
[1777013491820,45.24,77935.6,32.4,-0.05442,3e-05,7.85568]
[1777013496109,45.24,77937.14,32.4,-0.05438,3e-05,7.85133]
[1777013502700,45.25,77932.79,32.4,-0.05456,3e-05,7.87095]
[1777013508434,45.26,77927.62,32.4,-0.05476,3e-05,7.89379]
[1777013514182,45.26,77927.59,32.4,-0.05479,3e-05,7.89653]
[1777013520223,45.27,77926.6,32.4,-0.05484,3e-05,7.9029]
[1777013525258,45.27,77926.76,32.4,-0.05486,3e-05,7.90441]
[1777013530294,45.28,77926.43,32.4,-0.05489,3e-05,7.90779]
[1777013531730,45.28,77926.43,32.4,-0.05489,3e-05,7.90779]
[1777013531831,45.28,77926.52,32.4,-0.05489,3e-05,7.90829]
[1777013537344,45.28,77928.59,32.4,-0.05483,3e-05,7.90147]
[1777013542379,45.29,77928.05,32.4,-0.05486,3e-05,7.90459]
[1777013546790,45.29,77928.36,32.4,-0.05485,3e-05,7.90405]
[1777013546804,45.29,77928.99,32.4,-0.05483,3e-05,7.90207]
[1777013547750,45.29,77928.99,32.4,-0.05483,3e-05,7.90207]
[1777013548423,45.29,77929.05,32.4,-0.05484,3e-05,7.90226]
[1777013554463,45.3,77929.38,32.4,-0.05483,3e-05,7.90042]
[1777013559497,45.3,77920.46,32.4,-0.05515,3e-05,7.93659]
[1777013564533,45.3,77915.0,32.4,-0.05536,3e-05,7.95922]
[1777013566744,45.3,77914.86,32.4,-0.05537,3e-05,7.96007]
[1777013566845,45.31,77914.95,32.4,-0.05537,3e-05,7.96034]
[1777013572588,45.31,77912.81,32.4,-0.05545,3e-05,7.96894]
[1777013573904,45.31,77912.81,32.4,-0.05545,3e-05,7.96894]
[1777013576851,45.31,77912.79,32.4,-0.05545,3e-05,7.96921]
[1777013577635,45.31,77913.02,32.4,-0.05544,3e-05,7.96844]
[1777013581296,45.31,77913.53,32.4,-0.05542,3e-05,7.96665]
[1777013586687,45.31,77914.82,32.4,-0.05538,3e-05,7.96205]
[1777013591722,45.31,77914.22,32.4,-0.05541,3e-05,7.96467]
[1777013596758,45.31,77915.15,32.4,-0.05538,3e-05,7.96142]
[1777013601999,45.31,77913.67,32.4,-0.05543,3e-05,7.96738]
[1777013604106,45.31,77913.45,32.4,-0.05544,3e-05,7.96847]
[1777013604814,45.31,77901.76,32.4,-0.05585,3e-05,8.01367]
[1777013606760,45.31,77898.2,32.4,-0.05598,3e-05,8.02759]
[1777013607066,45.31,77898.13,32.4,-0.05598,3e-05,8.02804]
[1777013612872,45.31,77898.31,32.4,-0.05595,3e-05,8.02406]
[1777013617909,45.31,77897.78,32.4,-0.05597,3e-05,8.02606]
[1777013622943,45.31,77897.22,32.4,-0.05599,3e-05,8.02812]
[1777013629993,45.31,77897.27,32.4,-0.05599,3e-05,8.02771]
[1777013635027,45.31,77898.32,32.4,-0.05595,3e-05,8.0235]
[1777013640063,45.31,77898.19,32.4,-0.05595,3e-05,8.02384]
[1777013645099,45.31,77896.76,32.4,-0.056,3e-05,8.02918]
[1777013650134,45.31,77896.61,32.4,-0.056,3e-05,8.02955]
[1777013655169,45.31,77898.97,32.4,-0.05592,3e-05,8.02031]
[1777013660204,45.31,77898.73,32.4,-0.05593,3e-05,8.02111]
[1777013667253,45.31,77899.67,32.4,-0.05589,3e-05,8.01732]
[1777013672288,45.31,77899.13,32.4,-0.05589,3e-05,8.01612]
[1777013673909,45.31,77899.13,32.4,-0.05589,3e-05,8.01612]
[1777013673964,45.31,77899.58,32.4,-0.05587,3e-05,8.01437]
[1777013674313,45.31,77881.13,32.4,-0.05652,4e-05,8.08559]
[1777013676045,45.31,77881.13,32.4,-0.05652,4e-05,8.08559]
[1777013676805,45.31,77880.37,32.4,-0.05655,4e-05,8.08867]
[1777013676907,45.31,77881.46,32.4,-0.05651,4e-05,8.08445]
[1777013681732,45.31,77883.05,32.4,-0.05645,4e-05,8.07795]
[1777013681833,45.31,77883.05,32.4,-0.05645,4e-05,8.07782]
[1777013687376,45.31,77887.42,32.4,-0.0563,4e-05,8.06132]
[1777013687456,45.31,77887.42,32.4,-0.0563,4e-05,8.06132]
[1777013693444,45.31,77889.01,32.4,-0.05625,4e-05,8.05581]
[1777013699049,45.31,77894.63,32.4,-0.05606,4e-05,8.03444]
[1777013704520,45.31,77896.29,32.4,-0.05601,4e-05,8.02885]
[1777013705970,45.31,77896.29,32.4,-0.05601,4e-05,8.02885]
[1777013706878,45.31,77895.74,32.4,-0.05603,4e-05,8.03118]
[1777013707878,45.31,77895.92,32.4,-0.05602,4e-05,8.03048]
[1777013713584,45.31,77893.37,32.4,-0.05611,4e-05,8.04087]
[1777013715608,45.31,77893.26,32.4,-0.05612,4e-05,8.04136]
[1777013716976,45.32,77893.23,32.4,-0.05612,4e-05,8.04153]
[1777013722647,45.32,77894.01,32.4,-0.0561,4e-05,8.03893]
[1777013725554,45.32,77894.16,32.4,-0.05609,4e-05,8.03844]
[1777013727276,45.32,77894.24,32.4,-0.05609,4e-05,8.03825]
[1777013733533,45.32,77893.88,32.4,-0.05608,4e-05,8.03665]
[1777013738759,45.32,77894.47,32.4,-0.05607,4e-05,8.03455]
[1777013741565,45.32,77894.51,32.4,-0.05607,4e-05,8.03448]
[1777013744602,45.32,77894.79,32.4,-0.05606,4e-05,8.03345]
[1777013744604,45.32,77894.79,32.4,-0.05606,4e-05,8.03345]
[1777013745965,45.32,77894.64,32.4,-0.05606,4e-05,8.03405]
[1777013751850,45.32,77894.53,32.4,-0.05607,4e-05,8.03463]
[1777013756888,45.32,77897.14,32.4,-0.05598,3e-05,8.02464]
[1777013761926,45.32,77895.04,32.4,-0.05605,4e-05,8.03285]
[1777013762845,45.32,77895.04,32.4,-0.05605,4e-05,8.03285]
[1777013767967,45.32,77895.0,32.4,-0.05605,4e-05,8.03306]
[1777013773004,45.32,77895.1,32.4,-0.05605,4e-05,8.0327]
[1777013779048,45.32,77894.95,32.4,-0.05605,4e-05,8.0333]
[1777013784083,45.32,77894.69,32.4,-0.05606,4e-05,8.0343]
[1777013789117,45.32,77895.36,32.4,-0.05604,4e-05,8.03172]
[1777013794153,45.32,77895.27,32.4,-0.05602,4e-05,8.02892]
[1777013799189,45.32,77895.37,32.4,-0.05602,4e-05,8.02855]
[1777013804224,45.32,77894.59,32.4,-0.05605,4e-05,8.03157]
[1777013809262,45.32,77894.76,32.4,-0.05604,4e-05,8.0309]
[1777013812428,45.32,77893.71,32.4,-0.05608,4e-05,8.03492]
[1777013818326,45.32,77878.42,32.4,-0.05661,4e-05,8.09381]
[1777013819161,45.32,77878.42,32.4,-0.05661,4e-05,8.09381]
[1777013820746,45.32,77877.83,32.4,-0.05663,4e-05,8.09599]
[1777013820771,45.32,77877.83,32.4,-0.05663,4e-05,8.09599]
[1777013825375,45.32,77862.37,32.4,-0.05718,4e-05,8.1553]
[1777013826807,45.32,77862.37,32.4,-0.05718,4e-05,8.1553]
[1777013829078,45.32,77862.07,32.4,-0.05718,4e-05,8.15609]
[1777013834438,45.31,77853.86,32.4,-0.05746,4e-05,8.18684]
[1777013839474,45.31,77853.48,32.4,-0.05747,4e-05,8.18733]
[1777013845515,45.31,77851.39,32.4,-0.05753,4e-05,8.19439]
[1777013849398,45.31,77851.04,32.4,-0.05754,4e-05,8.1954]
[1777013854578,45.3,77839.74,32.4,-0.05792,4e-05,8.2349]
[1777013859613,45.3,77836.9,32.4,-0.05801,4e-05,8.24485]
[1777013865162,45.3,77836.45,32.4,-0.05801,4e-05,8.24561]
[1777013870690,45.29,77834.67,32.4,-0.05806,4e-05,8.25079]
[1777013871787,45.29,77834.67,32.4,-0.05806,4e-05,8.25079]
[1777013877972,45.29,77832.84,32.4,-0.05812,4e-05,8.25645]
[1777013883782,45.29,77832.79,32.4,-0.0581,4e-05,8.25483]
[1777013888817,45.28,77824.15,32.4,-0.0584,4e-05,8.28744]
[1777013893852,45.28,77822.03,32.4,-0.05847,4e-05,8.29437]
[1777013894417,45.28,77822.03,32.4,-0.05847,4e-05,8.29437]
[1777013899894,45.28,77823.8,32.4,-0.05839,4e-05,8.28586]
[1777013905368,45.27,77824.22,32.4,-0.05836,4e-05,8.28328]
[1777013905369,45.27,77824.22,32.4,-0.05836,4e-05,8.28328]
[1777013910970,45.27,77824.61,32.4,-0.05834,4e-05,8.28033]
[1777013917013,45.27,77826.43,32.4,-0.05824,4e-05,8.26884]
[1777013922049,45.27,77829.99,32.4,-0.05811,4e-05,8.2541]
[1777013928091,45.27,77833.2,32.4,-0.05798,4e-05,8.24082]
[1777013934132,45.26,77834.05,32.4,-0.05795,4e-05,8.23688]
[1777013939168,45.26,77830.9,32.4,-0.05806,4e-05,8.24876]
[1777013944202,45.26,77829.63,32.4,-0.0581,4e-05,8.25319]
[1777013950244,45.26,77826.22,32.4,-0.05821,4e-05,8.26572]
[1777013955279,45.26,77821.97,32.4,-0.05836,4e-05,8.28171]
[1777013960315,45.26,77821.7,32.4,-0.05836,4e-05,8.28204]
[1777013960587,45.26,77821.7,32.4,-0.05836,4e-05,8.28204]
[1777013961155,45.26,77821.7,32.4,-0.05836,4e-05,8.28204]
[1777013966555,45.25,77817.35,32.4,-0.05851,4e-05,8.29826]
[1777013968033,45.25,77817.24,32.4,-0.05852,4e-05,8.29854]
[1777013968791,45.25,77814.4,32.4,-0.05862,4e-05,8.30958]
[1777013970940,45.25,77814.27,32.4,-0.05862,4e-05,8.30992]
[1777013980454,45.25,77809.25,32.4,-0.05876,4e-05,8.32439]
[1777013984428,45.25,77811.07,32.4,-0.05869,4e-05,8.3166]
[1777013985309,45.25,77811.07,32.4,-0.05869,4e-05,8.31641]
[1777013987534,45.25,77820.57,32.4,-0.05834,4e-05,8.27848]
[1777013992539,45.24,77817.68,32.4,-0.05844,4e-05,8.28913]
[1777013993921,45.24,77817.68,32.4,-0.05844,4e-05,8.28913]
[1777013999602,45.24,77816.75,32.4,-0.05846,4e-05,8.29154]
[1777014004638,45.24,77807.52,32.4,-0.05879,4e-05,8.32681]
[1777014006561,45.24,77807.52,32.4,-0.05879,4e-05,8.32681]
[1777014006885,45.24,77807.12,32.4,-0.0588,4e-05,8.32815]
[1777014006984,45.24,77807.82,32.4,-0.05877,4e-05,8.32514]
[1777014017615,45.24,77807.2,32.4,-0.0588,4e-05,8.32854]
[1777014023772,45.24,77804.61,32.4,-0.05892,4e-05,8.34098]
[1777014029815,45.25,77805.59,32.4,-0.05889,4e-05,8.33807]
[1777014032828,45.25,77805.59,32.4,-0.05889,4e-05,8.33807]
[1777014038877,45.25,77803.33,32.4,-0.05896,4e-05,8.34496]
[1777014042478,45.25,77802.44,32.4,-0.059,4e-05,8.3487]
[1777014045234,45.25,77812.42,32.4,-0.05864,4e-05,8.30967]
[1777014051093,45.25,77813.21,32.4,-0.05862,4e-05,8.30753]
[1777014057003,45.26,77820.25,32.4,-0.05837,4e-05,8.28108]
[1777014062041,45.26,77819.72,32.4,-0.0584,4e-05,8.28416]
[1777014063845,45.26,77819.65,32.4,-0.05841,4e-05,8.28464]
[1777014069090,45.26,77824.97,32.4,-0.05822,4e-05,8.26502]
[1777014074124,45.26,77815.32,32.4,-0.05858,4e-05,8.30399]
[1777014076723,45.27,77814.96,32.4,-0.0586,4e-05,8.30572]
[1777014082181,45.27,77815.08,32.4,-0.0586,4e-05,8.30621]
[1777014087217,45.27,77815.69,32.4,-0.05859,4e-05,8.30465]
[1777014092252,45.27,77817.81,32.4,-0.0585,4e-05,8.29398]
[1777014097288,45.27,77816.93,32.4,-0.05854,4e-05,8.29843]
[1777014102323,45.28,77818.23,32.4,-0.0585,4e-05,8.29432]
[1777014107357,45.28,77818.94,32.4,-0.05849,4e-05,8.29255]
[1777014112393,45.28,77808.1,32.4,-0.05889,4e-05,8.33641]
[1777014117428,45.28,77809.06,32.4,-0.05886,4e-05,8.33338]
[1777014122464,45.28,77806.87,32.4,-0.05895,4e-05,8.34283]
[1777014127498,45.29,77806.66,32.4,-0.05896,4e-05,8.34443]
[1777014132534,45.29,77806.18,32.4,-0.05899,4e-05,8.34712]
[1777014137569,45.29,77805.8,32.4,-0.05901,4e-05,8.34942]
[1777014142714,45.29,77803.79,32.4,-0.05909,4e-05,8.35796]
[1777014152674,45.29,77803.64,32.4,-0.05909,4e-05,8.35683]
[1777014153828,45.29,77802.27,32.4,-0.05914,4e-05,8.36238]
[1777014159722,45.3,77798.05,32.4,-0.0593,4e-05,8.37973]
[1777014164850,45.3,77798.66,32.4,-0.05928,4e-05,8.3777]
[1777014170801,45.3,77798.46,32.4,-0.05929,4e-05,8.37912]
[1777014175836,45.3,77797.75,32.4,-0.05932,4e-05,8.38235]
[1777014181401,45.3,77799.08,32.4,-0.05928,4e-05,8.37739]
[1777014186914,45.3,77815.05,32.4,-0.0587,4e-05,8.31516]
[1777014192697,45.3,77814.77,32.4,-0.05872,4e-05,8.31716]
[1777014202024,45.31,77808.19,32.4,-0.05897,4e-05,8.3445]
[1777014207124,45.31,77807.2,32.4,-0.05901,4e-05,8.34877]
[1777014213101,45.31,77805.58,32.4,-0.05906,4e-05,8.35281]
[1777014218137,45.31,77803.9,32.4,-0.05912,4e-05,8.35995]
[1777014223173,45.31,77802.86,32.4,-0.05917,4e-05,8.36454]
[1777014228208,45.32,77801.84,32.4,-0.05922,4e-05,8.3706]
[1777014233047,45.32,77799.62,32.4,-0.05931,4e-05,8.3797]
[1777014239337,45.32,77801.56,32.4,-0.05924,4e-05,8.37281]
[1777014242815,45.32,77817.35,32.4,-0.05867,4e-05,8.3113]
[1777014248347,45.33,77817.45,32.4,-0.05869,4e-05,8.3131]
[1777014254390,45.33,77814.76,32.4,-0.05879,4e-05,8.32452]
[1777014264461,45.33,77813.75,32.4,-0.05884,4e-05,8.32949]
[1777014271510,45.33,77815.53,32.4,-0.05876,4e-05,8.31992]
[1777014272990,45.33,77814.4,32.4,-0.0588,4e-05,8.32446]
[1777014278559,45.33,77809.92,32.4,-0.05898,4e-05,8.34315]
[1777014283594,45.34,77803.6,32.4,-0.05922,4e-05,8.36907]
[1777014285125,45.34,77803.61,32.4,-0.05922,4e-05,8.36916]
[1777014290414,45.34,77803.57,32.4,-0.05922,4e-05,8.36939]
[1777014295678,45.34,77803.13,32.4,-0.05924,4e-05,8.37179]
[1777014300713,45.34,77812.28,32.4,-0.05891,4e-05,8.33635]
[1777014305748,45.34,77811.6,32.4,-0.05895,4e-05,8.34]
[1777014310783,45.34,77812.28,32.4,-0.05893,4e-05,8.33833]
[1777014315818,45.35,77811.53,32.4,-0.05897,4e-05,8.34236]
[1777014319846,45.35,77825.99,32.4,-0.05845,4e-05,8.28638]
[1777014322376,45.35,77823.02,32.4,-0.05856,4e-05,8.29865]
[1777014327901,45.35,77819.39,32.4,-0.0587,4e-05,8.31387]
[1777014332937,45.35,77820.25,32.4,-0.05866,4e-05,8.30797]
[1777014338979,45.36,77822.13,32.4,-0.0586,4e-05,8.30157]
[1777014344015,45.36,77824.74,32.4,-0.05851,4e-05,8.29221]
[1777014349050,45.36,77824.48,32.4,-0.05853,4e-05,8.29411]
[1777014355092,45.36,77825.62,32.4,-0.0585,4e-05,8.29068]
[1777014360127,45.37,77826.73,32.4,-0.05846,4e-05,8.28723]
[1777014365162,45.37,77825.67,32.4,-0.05851,4e-05,8.29229]
[1777014370197,45.37,77825.58,32.4,-0.05852,4e-05,8.29349]
[1777014375231,45.37,77828.9,32.4,-0.05841,4e-05,8.28134]
[1777014380266,45.37,77828.81,32.4,-0.05842,4e-05,8.28261]
[1777014385553,45.38,77836.76,32.4,-0.05814,4e-05,8.25219]
[1777014391344,45.38,77844.23,32.4,-0.05787,4e-05,8.2217]
[1777014396380,45.38,77844.02,32.4,-0.05789,4e-05,8.22393]
[1777014399411,45.38,77843.99,32.4,-0.0579,4e-05,8.22461]
[1777014400969,45.38,77842.49,32.4,-0.05795,4e-05,8.23075]
[1777014401590,45.39,77836.51,32.4,-0.05817,4e-05,8.25454]
[1777014407433,45.39,77835.0,32.4,-0.05824,4e-05,8.26238]
[1777014409725,45.39,77835.11,32.4,-0.05824,4e-05,8.26263]
[1777014410760,45.39,77835.11,32.4,-0.05825,4e-05,8.2633]
[1777014416520,45.4,77832.04,32.4,-0.05838,4e-05,8.27729]
[1777014421559,45.4,77834.55,32.4,-0.0583,4e-05,8.26903]
[1777014423496,45.4,77840.42,32.4,-0.05809,4e-05,8.24636]
[1777014425860,45.4,77859.58,32.4,-0.05741,4e-05,8.17219]
[1777014425930,45.4,77859.58,32.4,-0.05741,4e-05,8.17219]
[1777014426836,45.4,77865.23,32.4,-0.05722,4e-05,8.15091]
[1777014432636,45.41,77872.09,32.4,-0.057,4e-05,8.12679]
[1777014437671,45.42,77872.44,32.4,-0.057,4e-05,8.12771]
[1777014442706,45.42,77874.5,32.4,-0.05695,4e-05,8.122]
[1777014449755,45.43,77872.6,32.4,-0.05705,4e-05,8.13296]
[1777014454790,45.43,77863.09,32.4,-0.05739,4e-05,8.16876]
[1777014460833,45.44,77861.97,32.4,-0.05745,4e-05,8.17534]
[1777014465868,45.44,77860.39,32.4,-0.05752,4e-05,8.18333]
[1777014467262,45.44,77860.39,32.4,-0.05752,4e-05,8.18333]
[1777014472194,45.45,77859.73,32.4,-0.05756,4e-05,8.188]
[1777014472228,45.45,77859.73,32.4,-0.05756,4e-05,8.188]
[1777014475465,45.45,77850.34,32.4,-0.05791,4e-05,8.22553]
[1777014480973,45.45,77848.4,32.4,-0.05799,4e-05,8.23473]
[1777014483989,45.46,77847.68,32.4,-0.05802,4e-05,8.23806]
[1777014489029,45.46,77845.61,32.4,-0.05811,4e-05,8.24764]
[1777014494092,45.46,77845.35,32.4,-0.05812,4e-05,8.24937]
[1777014500106,45.46,77846.32,32.4,-0.05811,4e-05,8.24747]
[1777014505141,45.47,77846.95,32.4,-0.05809,4e-05,8.2462]
[1777014510175,45.47,77846.51,32.4,-0.05812,4e-05,8.2491]
[1777014513955,45.47,77846.65,32.4,-0.0581,4e-05,8.24581]
[1777014519239,45.47,77846.71,32.4,-0.05811,4e-05,8.2472]
[1777014524274,45.48,77845.74,32.4,-0.05816,4e-05,8.25215]
[1777014529358,45.48,77845.23,32.4,-0.05818,4e-05,8.25504]
[1777014535350,45.48,77840.66,32.4,-0.05836,4e-05,8.2743]
[1777014537505,45.48,77839.88,32.4,-0.05839,4e-05,8.27753]
[1777014543406,45.49,77833.48,32.4,-0.05863,4e-05,8.30379]
[1777014548443,45.49,77831.38,32.4,-0.05872,4e-05,8.3127]
[1777014553477,45.49,77833.74,32.4,-0.05864,4e-05,8.30407]
[1777014558513,45.49,77833.36,32.4,-0.05865,4e-05,8.30621]
[1777014563548,45.49,77834.86,32.4,-0.05861,4e-05,8.30095]
[1777014568583,45.49,77831.92,32.4,-0.05872,4e-05,8.31308]
[1777014573617,45.49,77828.9,32.4,-0.05881,4e-05,8.32225]
[1777014581622,45.5,77829.3,32.4,-0.0588,4e-05,8.32106]
[1777014587715,45.5,77831.63,32.4,-0.05873,4e-05,8.31294]
[1777014592751,45.5,77829.08,32.4,-0.05882,4e-05,8.32358]
[1777014597785,45.5,77827.56,32.4,-0.05888,4e-05,8.33012]
[1777014602825,45.5,77837.81,32.4,-0.05852,4e-05,8.29055]
[1777014607435,45.5,77837.56,32.4,-0.05853,4e-05,8.29224]
[1777014612895,45.51,77846.93,32.4,-0.05821,4e-05,8.25685]
[1777014617930,45.51,77849.54,32.4,-0.05812,4e-05,8.2478]
[1777014622964,45.51,77847.67,32.4,-0.0582,4e-05,8.25647]
[1777014628000,45.51,77847.79,32.4,-0.05821,4e-05,8.25705]
[1777014628812,45.51,77847.79,32.4,-0.05821,4e-05,8.25705]
[1777014638074,45.52,77847.89,32.4,-0.0582,4e-05,8.25545]
[1777014643109,45.52,77847.35,32.4,-0.05823,4e-05,8.25854]
[1777014648144,45.52,77842.2,32.4,-0.05842,4e-05,8.27958]
[1777014653179,45.52,77836.27,32.4,-0.05864,4e-05,8.3034]
[1777014658215,45.53,77834.77,32.4,-0.0587,4e-05,8.3098]
[1777014663250,45.53,77838.28,32.4,-0.05858,4e-05,8.29659]
[1777014668285,45.53,77838.28,32.4,-0.05859,4e-05,8.29724]
[1777014673320,45.53,77838.75,32.4,-0.05858,4e-05,8.29607]
[1777014678355,45.53,77838.49,32.4,-0.05859,4e-05,8.29776]
[1777014683390,45.53,77838.67,32.4,-0.05859,4e-05,8.29783]
[1777014688425,45.54,77837.88,32.4,-0.05863,4e-05,8.30158]
[1777014693459,45.54,77839.57,32.4,-0.05855,4e-05,8.2924]
[1777014696836,45.54,77850.26,32.4,-0.05817,4e-05,8.25091]
[1777014696937,45.54,77853.42,32.4,-0.05806,4e-05,8.23879]
[1777014698813,45.54,77859.49,32.4,-0.05784,4e-05,8.21536]
[1777014698820,45.54,77859.49,32.4,-0.05784,4e-05,8.21536]
[1777014698896,45.54,77859.73,32.4,-0.05783,4e-05,8.21431]
[1777014704539,45.54,77859.14,32.4,-0.05787,4e-05,8.21825]
[1777014707061,45.54,77858.44,32.4,-0.05789,4e-05,8.22125]
[1777014707163,45.54,77859.99,32.4,-0.05784,4e-05,8.21576]
[1777014712054,45.54,77858.52,32.4,-0.05789,4e-05,8.22112]
[1777014712113,45.54,77858.52,32.4,-0.05789,4e-05,8.22112]
[1777014712205,45.54,77858.28,32.4,-0.0579,4e-05,8.22179]
[1777014717403,45.54,77854.96,32.4,-0.05803,4e-05,8.23564]
[1777014719474,45.55,77855.12,32.4,-0.05802,4e-05,8.23545]
[1777014724680,45.55,77855.21,32.4,-0.05803,4e-05,8.23636]
[1777014729715,45.55,77850.12,32.4,-0.05822,4e-05,8.25716]
[1777014734750,45.55,77842.17,32.4,-0.05852,4e-05,8.28895]
[1777014739786,45.55,77841.01,32.4,-0.05856,4e-05,8.29405]
[1777014744821,45.55,77840.19,32.4,-0.0586,4e-05,8.29782]
[1777014746356,45.56,77839.89,32.4,-0.05861,4e-05,8.29912]
[1777014752829,45.56,77837.54,32.4,-0.0587,4e-05,8.30892]
[1777014757913,45.56,77835.07,32.4,-0.05878,4e-05,8.31617]
[1777014760501,45.56,77831.51,32.4,-0.05891,4e-05,8.33036]
[1777014761736,45.56,77830.69,32.4,-0.05894,4e-05,8.33369]
[1777014766976,45.56,77829.03,32.4,-0.059,4e-05,8.34072]
[1777014772014,45.56,77829.29,32.4,-0.059,4e-05,8.34008]
[1777014777048,45.56,77829.14,32.4,-0.05901,4e-05,8.34105]
[1777014782083,45.56,77829.79,32.4,-0.05899,4e-05,8.33896]
[1777014787118,45.56,77829.36,32.4,-0.05901,4e-05,8.34105]
[1777014792241,45.56,77822.6,32.4,-0.05926,4e-05,8.36786]
[1777014795983,45.56,77822.54,32.4,-0.05926,4e-05,8.36825]
[1777014801216,45.57,77822.2,32.4,-0.05927,4e-05,8.36984]
[1777014806254,45.57,77821.01,32.4,-0.05932,4e-05,8.37473]
[1777014806781,45.57,77821.01,32.4,-0.05932,4e-05,8.37473]
[1777014810762,45.57,77818.16,32.4,-0.05942,4e-05,8.38609]
[1777014811143,45.57,77818.16,32.4,-0.05942,4e-05,8.38609]
[1777014816324,45.57,77809.54,32.4,-0.05972,4e-05,8.41678]
[1777014821358,45.57,77809.3,32.4,-0.05973,4e-05,8.4176]
[1777014826394,45.57,77807.56,32.4,-0.05979,4e-05,8.42435]
[1777014831429,45.57,77807.04,32.4,-0.05981,4e-05,8.42628]
[1777014836464,45.56,77806.86,32.4,-0.05981,4e-05,8.42688]
[1777014841498,45.56,77805.86,32.4,-0.05985,4e-05,8.43073]
[1777014847541,45.56,77805.55,32.4,-0.05986,4e-05,8.43178]
[1777014854589,45.56,77804.99,32.4,-0.05988,4e-05,8.43377]
[1777014860601,45.56,77804.83,32.4,-0.05988,4e-05,8.43422]
[1777014866674,45.56,77802.31,32.4,-0.05997,4e-05,8.4439]
[1777014871709,45.56,77800.94,32.4,-0.06,4e-05,8.44581]
[1777014876357,45.56,77800.8,32.4,-0.06,4e-05,8.4462]
[1777014881778,45.56,77799.32,32.4,-0.06005,4e-05,8.4516]
[1777014886847,45.56,77794.71,32.4,-0.06022,4e-05,8.46944]
[1777014893142,45.56,77782.72,32.4,-0.06066,4e-05,8.516]
[1777014898903,45.55,77786.62,32.4,-0.06049,4e-05,8.49856]
[1777014904413,45.55,77784.99,32.4,-0.06054,4e-05,8.5041]
[1777014910468,45.55,77780.77,32.4,-0.06069,4e-05,8.51923]
[1777014917028,45.54,77780.32,32.4,-0.06068,4e-05,8.51874]
[1777014922064,45.54,77781.29,32.4,-0.06063,4e-05,8.51345]
[1777014927099,45.54,77780.72,32.4,-0.06064,4e-05,8.5143]
[1777014933141,45.53,77780.83,32.4,-0.0606,4e-05,8.5089]
[1777014938179,45.53,77780.4,32.4,-0.0606,4e-05,8.50922]
[1777014943213,45.53,77783.75,32.4,-0.06047,4e-05,8.49453]
[1777014948248,45.52,77785.78,32.4,-0.06038,4e-05,8.48496]
[1777014951815,45.52,77785.48,32.4,-0.06038,4e-05,8.48541]
[1777014957315,45.52,77798.41,32.4,-0.05989,4e-05,8.43291]
[1777014962570,45.52,77805.51,32.4,-0.05963,4e-05,8.40413]
[1777014966079,45.51,77805.45,32.4,-0.05963,4e-05,8.40406]
[1777014972420,45.51,77794.68,32.4,-0.06001,4e-05,8.44555]
[1777014977455,45.51,77794.65,32.4,-0.06001,4e-05,8.44479]
[1777014982492,45.51,77781.46,32.4,-0.06048,4e-05,8.49615]
[1777014988535,45.5,77780.45,32.4,-0.06051,4e-05,8.49869]
[1777014993571,45.5,77778.25,32.4,-0.06056,4e-05,8.50304]
[1777014998606,45.5,77776.25,32.4,-0.06062,4e-05,8.50988]
[1777015003641,45.5,77776.16,32.4,-0.06062,4e-05,8.50909]
[1777015009682,45.49,77775.96,32.4,-0.06061,4e-05,8.50854]
[1777015014717,45.49,77777.36,32.4,-0.06055,4e-05,8.50184]
[1777015019753,45.49,77780.29,32.4,-0.06043,4e-05,8.48916]
[1777015024788,45.49,77778.35,32.4,-0.06049,4e-05,8.49586]
[1777015028849,45.48,77778.46,32.4,-0.06048,4e-05,8.49479]
[1777015034858,45.48,77777.67,32.4,-0.0605,4e-05,8.49647]
[1777015038468,45.48,77777.76,32.4,-0.06049,4e-05,8.49569]
[1777015038525,45.48,77777.76,32.4,-0.06049,4e-05,8.49569]
[1777015038607,45.48,77777.55,32.4,-0.0605,4e-05,8.49609]
[1777015038732,45.48,77777.55,32.4,-0.0605,4e-05,8.49609]
[1777015039274,45.48,77777.55,32.4,-0.0605,4e-05,8.49609]
[1777015039374,45.48,77763.59,32.4,-0.06102,4e-05,8.55181]
[1777015045429,45.48,77763.66,32.4,-0.06102,4e-05,8.5518]
[1777015050971,45.48,77765.59,32.4,-0.06095,4e-05,8.54466]
[1777015056006,45.48,77765.38,32.4,-0.06094,4e-05,8.54269]
[1777015062048,45.48,77765.72,32.4,-0.06093,4e-05,8.54186]
[1777015066667,45.48,77766.26,32.4,-0.06092,4e-05,8.53997]
[1777015067083,45.48,77766.59,32.4,-0.06091,4e-05,8.53883]
[1777015070213,45.48,77772.97,32.4,-0.06066,4e-05,8.51284]
[1777015076146,45.48,77773.84,32.4,-0.06062,4e-05,8.50774]
[1777015076792,45.48,77773.84,32.4,-0.06062,4e-05,8.50774]
[1777015076799,45.48,77773.84,32.4,-0.06062,4e-05,8.50774]
[1777015077153,45.48,77775.22,32.4,-0.06056,4e-05,8.50201]
[1777015082366,45.48,77775.17,32.4,-0.06057,4e-05,8.50282]
[1777015082524,45.48,77775.17,32.4,-0.06057,4e-05,8.50282]
[1777015082625,45.48,77775.8,32.4,-0.06055,4e-05,8.50061]
[1777015088342,45.48,77775.76,32.4,-0.06054,4e-05,8.5]
[1777015088352,45.48,77775.76,32.4,-0.06054,4e-05,8.5]
[1777015088371,45.48,77775.46,32.4,-0.06055,4e-05,8.50098]
[1777015094271,45.48,77772.2,32.4,-0.06068,4e-05,8.51445]
[1777015099570,45.48,77767.75,32.4,-0.06085,4e-05,8.5327]
[1777015099624,45.48,77767.5,32.4,-0.06086,4e-05,8.53392]
[1777015101638,45.48,77767.5,32.4,-0.06086,4e-05,8.53392]
[1777015102328,45.48,77766.89,32.4,-0.06088,4e-05,8.53583]
[1777015107363,45.48,77761.57,32.4,-0.06108,4e-05,8.55759]
[1777015112398,45.48,77762.18,32.4,-0.06104,4e-05,8.55247]
[1777015117434,45.48,77762.15,32.4,-0.06105,4e-05,8.55309]
[1777015122468,45.49,77760.59,32.4,-0.06112,4e-05,8.56016]
[1777015122739,45.49,77760.59,32.4,-0.06112,4e-05,8.56016]
[1777015127683,45.49,77759.83,32.4,-0.06115,4e-05,8.56378]
[1777015127804,45.49,77759.23,32.4,-0.06117,4e-05,8.56632]
[1777015128511,45.49,77757.21,32.4,-0.06125,4e-05,8.57495]
[1777015129711,45.49,77757.21,32.4,-0.06125,4e-05,8.57495]
[1777015130526,45.49,77756.28,32.4,-0.0613,4e-05,8.57931]
[1777015135561,45.49,77750.54,32.4,-0.06151,4e-05,8.60268]
[1777015138761,45.49,77750.89,32.4,-0.0615,4e-05,8.60132]
[1777015139723,45.49,77750.89,32.4,-0.0615,4e-05,8.60132]
[1777015139589,45.49,77750.44,32.4,-0.06152,4e-05,8.60368]
[1777015140595,45.49,77749.35,32.4,-0.06157,4e-05,8.60808]
[1777015145630,45.49,77749.44,32.4,-0.06156,4e-05,8.60779]
[1777015150666,45.49,77753.53,32.4,-0.06141,4e-05,8.59146]
[1777015155700,45.49,77751.41,32.4,-0.06149,4e-05,8.60009]
[1777015160736,45.49,77745.26,32.4,-0.06172,4e-05,8.6247]
[1777015161887,45.49,77744.71,32.4,-0.06174,4e-05,8.62689]
[1777015167785,45.49,77742.48,32.4,-0.06183,4e-05,8.63562]
[1777015171972,45.49,77742.66,32.4,-0.06182,4e-05,8.63473]
[1777015177855,45.49,77742.09,32.4,-0.06181,4e-05,8.63333]
[1777015181733,45.49,77741.8,32.4,-0.06182,4e-05,8.63429]
[1777015181789,45.49,77741.83,32.4,-0.06182,4e-05,8.63409]
[1777015183562,45.49,77734.42,32.4,-0.0621,4e-05,8.66388]
[1777015183575,45.49,77734.42,32.4,-0.0621,4e-05,8.66388]
[1777015183608,45.49,77730.69,32.4,-0.06225,4e-05,8.67944]
[1777015185184,45.49,77733.6,32.4,-0.06214,4e-05,8.66773]
[1777015185284,45.49,77736.21,32.4,-0.06204,4e-05,8.6571]
[1777015186340,45.49,77736.21,32.4,-0.06204,4e-05,8.6571]
[1777015186377,45.49,77736.21,32.4,-0.06204,4e-05,8.6571]
[1777015186476,45.49,77736.36,32.4,-0.06204,4e-05,8.65711]
[1777015187046,45.49,77736.36,32.4,-0.06204,4e-05,8.65711]
[1777015187090,45.49,77736.44,32.4,-0.06203,4e-05,8.65678]
[1777015187936,45.49,77736.44,32.4,-0.06203,4e-05,8.65678]
[1777015188327,45.49,77736.76,32.4,-0.06203,4e-05,8.6558]
[1777015189758,45.49,77736.76,32.4,-0.06203,4e-05,8.6558]
[1777015198143,45.49,77736.79,32.4,-0.06202,4e-05,8.65479]
[1777015198179,45.49,77736.79,32.4,-0.06202,4e-05,8.65479]
[1777015204041,45.49,77732.89,32.4,-0.06216,4e-05,8.66977]
[1777015209075,45.49,77732.89,32.4,-0.06215,4e-05,8.66926]
[1777015214111,45.49,77738.82,32.4,-0.06192,4e-05,8.64497]
[1777015215902,45.49,77739.89,32.4,-0.06188,4e-05,8.64062]
[1777015216125,45.49,77740.11,32.4,-0.06187,4e-05,8.63969]
[1777015219750,45.49,77739.88,32.4,-0.06189,4e-05,8.64134]
[1777015225113,45.49,77739.39,32.4,-0.06193,4e-05,8.64544]
[1777015234250,45.5,77736.61,32.4,-0.06204,4e-05,8.65672]
[1777015239286,45.51,77736.48,32.4,-0.06206,4e-05,8.65893]
[1777015242204,45.51,77736.27,32.4,-0.06208,4e-05,8.66043]
[1777015247342,45.51,77736.32,32.4,-0.06209,4e-05,8.6622]
[1777015252377,45.52,77736.64,32.4,-0.0621,4e-05,8.66255]
[1777015257412,45.52,77736.96,32.4,-0.0621,4e-05,8.66289]
[1777015262449,45.52,77736.17,32.4,-0.06214,4e-05,8.66769]
[1777015264767,45.52,77730.74,32.4,-0.06235,4e-05,8.68987]
[1777015270505,45.53,77724.7,32.4,-0.0626,4e-05,8.71603]
[1777015275542,45.53,77724.32,32.4,-0.06263,4e-05,8.71867]
[1777015280577,45.53,77724.47,32.4,-0.06263,4e-05,8.71912]
[1777015285613,45.54,77724.61,32.4,-0.06264,4e-05,8.71976]
[1777015290648,45.54,77723.59,32.4,-0.06268,4e-05,8.72486]
[1777015295872,45.54,77724.89,32.4,-0.06262,4e-05,8.71708]
[1777015305753,45.55,77724.14,32.4,-0.06267,4e-05,8.72238]
[1777015311797,45.55,77724.98,32.4,-0.06265,4e-05,8.72017]
[1777015316705,45.55,77724.7,32.4,-0.06267,4e-05,8.72211]
[1777015316831,45.55,77724.38,32.4,-0.06268,4e-05,8.72361]
[1777015317963,45.55,77724.53,32.4,-0.06267,4e-05,8.72281]
[1777015318845,45.55,77724.55,32.4,-0.06267,4e-05,8.72294]
[1777015324888,45.55,77723.66,32.4,-0.06272,4e-05,8.72772]
[1777015329923,45.55,77723.77,32.4,-0.06272,4e-05,8.72821]
[1777015334958,45.56,77723.65,32.4,-0.06274,4e-05,8.72961]
[1777015339998,45.56,77723.01,32.4,-0.06277,4e-05,8.73308]
[1777015345159,45.56,77718.0,32.4,-0.06297,4e-05,8.75391]
[1777015350341,45.56,77713.77,32.4,-0.06313,4e-05,8.7716]
[1777015350407,45.56,77713.77,32.4,-0.06314,4e-05,8.7717]
[1777015356380,45.56,77714.46,32.4,-0.06308,4e-05,8.7644]
[1777015361774,45.56,77714.51,32.4,-0.06306,4e-05,8.76238]
[1777015362279,45.55,77714.03,32.4,-0.06307,4e-05,8.7637]
[1777015363360,45.55,77713.74,32.4,-0.06308,4e-05,8.76488]
[1777015366780,45.55,77708.21,32.4,-0.06329,4e-05,8.78628]
[1777015371875,45.55,77708.63,32.4,-0.06325,4e-05,8.78287]
[1777015375655,45.54,77708.06,32.4,-0.06326,4e-05,8.7838]
[1777015379633,45.54,77707.77,32.4,-0.06326,4e-05,8.78362]
[1777015381773,45.54,77705.22,32.4,-0.06335,4e-05,8.79328]
[1777015388336,45.53,77709.32,32.4,-0.06317,4e-05,8.774]
[1777015393371,45.53,77709.58,32.4,-0.06314,4e-05,8.77125]
[1777015398405,45.53,77713.79,32.4,-0.06297,4e-05,8.7526]
[1777015403441,45.52,77714.63,32.4,-0.06292,4e-05,8.74761]
[1777015408476,45.52,77715.28,32.4,-0.06288,4e-05,8.74337]
[1777015413511,45.52,77715.16,32.4,-0.06285,4e-05,8.73894]
[1777015416507,45.51,77714.32,32.4,-0.06288,4e-05,8.74168]
[1777015421568,45.51,77713.79,32.4,-0.06288,4e-05,8.74183]
[1777015428616,45.5,77713.02,32.4,-0.06289,4e-05,8.74256]
[1777015433529,45.5,77713.2,32.4,-0.06287,4e-05,8.74044]
[1777015438685,45.5,77712.68,32.4,-0.06287,4e-05,8.74046]
[1777015443721,45.49,77709.94,32.4,-0.06296,4e-05,8.7498]
[1777015448759,45.49,77704.26,32.4,-0.06315,4e-05,8.77056]
[1777015450544,45.49,77704.08,32.4,-0.06316,4e-05,8.7709]
[1777015455809,45.48,77704.09,32.4,-0.06314,4e-05,8.76861]
[1777015460638,45.48,77703.81,32.4,-0.06313,4e-05,8.76837]
[1777015465881,45.47,77703.2,32.4,-0.06314,4e-05,8.76891]
[1777015470917,45.47,77703.14,32.4,-0.06313,4e-05,8.76763]
[1777015476092,45.47,77699.92,32.4,-0.06322,4e-05,8.77627]
[1777015479193,45.46,77700.02,32.4,-0.06321,4e-05,8.7747]
[1777015479592,45.46,77700.02,32.4,-0.06321,4e-05,8.7747]
[1777015485015,45.46,77698.91,32.4,-0.06323,4e-05,8.77751]
[1777015490050,45.46,77699.11,32.4,-0.06321,4e-05,8.77522]
[1777015490657,45.46,77699.11,32.4,-0.06321,4e-05,8.77522]
[1777015494466,45.45,77686.13,32.4,-0.0637,4e-05,8.82677]
[1777015502084,45.45,77685.16,32.4,-0.06372,4e-05,8.82841]
[1777015507170,45.44,77685.84,32.4,-0.06367,4e-05,8.82301]
[1777015512205,45.44,77686.6,32.4,-0.06362,4e-05,8.81811]
[1777015517000,45.44,77686.51,32.4,-0.06361,4e-05,8.81706]
[1777015522274,45.43,77686.32,32.4,-0.0636,4e-05,8.81573]
[1777015527309,45.43,77686.64,32.4,-0.06357,4e-05,8.81272]
[1777015533771,45.42,77686.48,32.4,-0.06354,4e-05,8.80872]
[1777015539395,45.42,77685.61,32.4,-0.06355,4e-05,8.80962]
[1777015544430,45.41,77685.47,32.4,-0.06354,4e-05,8.80856]
[1777015550474,45.41,77685.78,32.4,-0.06351,4e-05,8.80537]
[1777015555508,45.41,77686.21,32.4,-0.06348,4e-05,8.80204]
[1777015560544,45.4,77685.68,32.4,-0.06349,4e-05,8.80264]
[1777015565578,45.4,77685.76,32.4,-0.06347,4e-05,8.80076]
[1777015570613,45.4,77692.46,32.4,-0.0632,4e-05,8.77197]
[1777015575649,45.39,77692.72,32.4,-0.06318,4e-05,8.76963]
[1777015580683,45.39,77695.55,32.4,-0.06305,4e-05,8.75692]
[1777015585719,45.39,77697.55,32.4,-0.06297,4e-05,8.74768]
[1777015586227,45.39,77697.55,32.4,-0.06297,4e-05,8.74768]
[1777015586315,45.39,77697.55,32.4,-0.06297,4e-05,8.74768]
[1777015586318,45.39,77697.55,32.4,-0.06297,4e-05,8.74768]
[1777015586726,45.39,77706.84,32.4,-0.06261,4e-05,8.70982]
[1777015587869,45.39,77706.84,32.4,-0.06261,4e-05,8.70982]
[1777015587971,45.38,77709.46,32.4,-0.0625,4e-05,8.69821]
[1777015589744,45.38,77710.35,32.4,-0.06246,4e-05,8.69461]
[1777015589811,45.38,77710.35,32.4,-0.06246,4e-05,8.69461]
[1777015589826,45.38,77714.76,32.4,-0.06229,4e-05,8.67667]
[1777015595080,45.38,77723.81,32.4,-0.06192,4e-05,8.63555]
[1777015598583,45.38,77724.36,32.4,-0.06188,4e-05,8.63182]
[1777015601958,45.37,77734.68,32.4,-0.06148,4e-05,8.58892]
[1777015607873,45.37,77734.22,32.4,-0.06148,4e-05,8.58887]
[1777015612908,45.37,77726.6,32.4,-0.06175,4e-05,8.61775]
[1777015617943,45.36,77725.48,32.4,-0.06178,4e-05,8.62038]
[1777015622977,45.36,77726.5,32.4,-0.06172,4e-05,8.61401]
[1777015628013,45.35,77731.85,32.4,-0.0615,4e-05,8.59071]
[1777015633048,45.35,77730.66,32.4,-0.06153,4e-05,8.59377]
[1777015638083,45.34,77729.3,32.4,-0.06156,4e-05,8.59748]
[1777015643118,45.34,77725.73,32.4,-0.06168,4e-05,8.61002]
[1777015646450,45.34,77722.75,32.4,-0.06178,4e-05,8.62088]
[1777015646657,45.34,77722.75,32.4,-0.06178,4e-05,8.62088]
[1777015647176,45.34,77702.28,32.4,-0.06256,4e-05,8.70358]
[1777015647607,45.34,77702.28,32.4,-0.06256,4e-05,8.70358]
[1777015647717,45.34,77702.28,32.4,-0.06256,4e-05,8.70358]
[1777015650620,45.34,77699.47,32.4,-0.06267,4e-05,8.71449]
[1777015656227,45.34,77704.92,32.4,-0.06243,4e-05,8.68848]
[1777015662269,45.33,77704.59,32.4,-0.06244,4e-05,8.68943]
[1777015667304,45.33,77703.31,32.4,-0.06249,4e-05,8.69436]
[1777015672339,45.33,77703.2,32.4,-0.06249,4e-05,8.69455]
[1777015677374,45.33,77701.75,32.4,-0.06254,4e-05,8.70019]
[1777015679388,45.33,77688.17,32.4,-0.06307,4e-05,8.75521]
[1777015685171,45.33,77676.99,32.4,-0.06349,4e-05,8.80007]
[1777015685178,45.33,77676.99,32.4,-0.06349,4e-05,8.80007]
[1777015691472,45.33,77677.01,32.4,-0.06348,4e-05,8.7985]
[1777015696507,45.33,77675.79,32.4,-0.06352,4e-05,8.80265]
[1777015701974,45.32,77676.24,32.4,-0.06349,4e-05,8.80021]
[1777015703464,45.32,77677.62,32.4,-0.06344,4e-05,8.7943]
[1777015706924,45.32,77678.35,32.4,-0.06341,4e-05,8.79096]
[1777015709583,45.32,77678.27,32.4,-0.06341,4e-05,8.79095]
[1777015709598,45.32,77678.9,32.4,-0.06338,4e-05,8.78827]
[1777015714633,45.32,77688.19,32.4,-0.06298,4e-05,8.74487]
[1777015719667,45.31,77689.43,32.4,-0.06291,4e-05,8.73781]
[1777015725262,45.31,77689.7,32.4,-0.06289,4e-05,8.73512]
[1777015725490,45.31,77696.11,32.4,-0.06263,4e-05,8.70835]
[1777015726193,45.31,77696.11,32.4,-0.06263,4e-05,8.70835]
[1777015726290,45.31,77696.29,32.4,-0.06262,4e-05,8.70684]
[1777015726408,45.31,77696.29,32.4,-0.06262,4e-05,8.70684]
[1777015726716,45.31,77699.99,32.4,-0.06248,4e-05,8.69184]
[1777015729206,45.3,77700.57,32.4,-0.06245,4e-05,8.68916]
[1777015729251,45.3,77701.85,32.4,-0.0624,4e-05,8.68332]
[1777015734773,45.3,77712.33,32.4,-0.06196,4e-05,8.63748]
[1777015740027,45.29,77723.11,32.4,-0.06153,4e-05,8.59129]
[1777015746209,45.28,77721.99,32.4,-0.06154,4e-05,8.59217]
[1777015747101,45.28,77722.65,32.4,-0.0615,4e-05,8.58825]
[1777015747194,45.28,77722.65,32.4,-0.0615,4e-05,8.58762]
[1777015751469,45.27,77722.78,32.4,-0.06148,4e-05,8.58628]
[1777015756928,45.27,77723.29,32.4,-0.06145,4e-05,8.58317]
[1777015762970,45.27,77723.07,32.4,-0.06145,4e-05,8.58276]
[1777015770019,45.27,77722.42,32.4,-0.06146,4e-05,8.5838]
[1777015775054,45.26,77721.97,32.4,-0.06145,4e-05,8.58117]
[1777015780089,45.26,77721.96,32.4,-0.06144,4e-05,8.58003]
[1777015785124,45.26,77729.81,32.4,-0.06113,4e-05,8.54732]
[1777015790159,45.25,77730.07,32.4,-0.06111,4e-05,8.54512]
[1777015794678,45.25,77732.45,32.4,-0.06101,4e-05,8.53477]
[1777015795194,45.25,77735.72,32.4,-0.06088,4e-05,8.52103]
[1777015795433,45.25,77735.72,32.4,-0.06088,4e-05,8.52103]
[1777015802243,45.24,77742.06,32.4,-0.06061,4e-05,8.49159]
[1777015804970,45.24,77742.55,32.4,-0.06058,4e-05,8.48854]
[1777015805264,45.24,77742.42,32.4,-0.06058,4e-05,8.48896]
[1777015807392,45.24,77742.82,32.4,-0.06057,4e-05,8.48725]
[1777015808285,45.24,77744.76,32.4,-0.06049,4e-05,8.47886]
[1777015814327,45.23,77745.04,32.4,-0.06045,4e-05,8.47473]
[1777015819362,45.23,77745.51,32.4,-0.06041,4e-05,8.47042]
[1777015825404,45.22,77745.05,32.4,-0.0604,4e-05,8.46942]
[1777015831446,45.21,77753.19,32.4,-0.06005,4e-05,8.43087]
[1777015832276,45.21,77753.19,32.4,-0.06005,4e-05,8.43087]
[1777015837858,45.21,77752.23,32.4,-0.06007,4e-05,8.43274]
[1777015837955,45.21,77751.86,32.4,-0.06008,4e-05,8.43381]
[1777015843516,45.21,77749.38,32.4,-0.06017,4e-05,8.4438]
[1777015845676,45.21,77748.56,32.4,-0.0602,4e-05,8.44708]
[1777015846553,45.21,77730.39,32.4,-0.06089,4e-05,8.51983]
[1777015851107,45.21,77734.1,32.4,-0.06074,4e-05,8.50458]
[1777015856403,45.21,77739.36,32.4,-0.06054,4e-05,8.48322]
[1777015861789,45.21,77741.61,32.4,-0.06045,4e-05,8.47377]
[1777015868707,45.2,77731.84,32.4,-0.06081,4e-05,8.51213]
[1777015870330,45.2,77731.84,32.4,-0.06081,4e-05,8.51213]
[1777015875757,45.2,77727.78,32.4,-0.06096,4e-05,8.52739]
[1777015880160,45.2,77718.05,32.4,-0.06132,4e-05,8.56603]
[1777015885827,45.2,77718.13,32.4,-0.06131,4e-05,8.5649]
[1777015890861,45.2,77717.21,32.4,-0.06134,4e-05,8.56836]
[1777015895898,45.2,77716.29,32.4,-0.06135,4e-05,8.5686]
[1777015901940,45.2,77716.28,32.4,-0.06135,4e-05,8.56847]
[1777015906974,45.2,77716.24,32.4,-0.06135,4e-05,8.56854]
[1777015912552,45.2,77714.02,32.4,-0.06144,4e-05,8.57741]
[1777015918241,45.19,77710.41,32.4,-0.06157,4e-05,8.59115]
[1777015923620,45.19,77710.53,32.4,-0.06155,4e-05,8.58943]
[1777015928521,45.19,77709.89,32.4,-0.06157,4e-05,8.59125]
[1777015938196,45.19,77706.57,32.4,-0.06169,4e-05,8.60398]
[1777015944238,45.19,77706.21,32.4,-0.0617,4e-05,8.60519]
[1777015949273,45.19,77704.3,32.4,-0.06177,4e-05,8.61272]
[1777015952294,45.19,77703.83,32.4,-0.06177,4e-05,8.6112]
[1777015954308,45.19,77701.76,32.4,-0.06185,4e-05,8.61948]
[1777015960351,45.19,77701.11,32.4,-0.06187,4e-05,8.62181]
[1777015965386,45.19,77698.98,32.4,-0.06195,4e-05,8.63009]
[1777015970421,45.18,77694.71,32.4,-0.06211,4e-05,8.64704]
[1777015975456,45.18,77694.45,32.4,-0.06211,4e-05,8.64763]
[1777015980492,45.18,77694.35,32.4,-0.06211,4e-05,8.64758]
[1777015985527,45.18,77700.73,32.4,-0.06186,4e-05,8.62141]
[1777015988361,45.18,77699.73,32.4,-0.0619,4e-05,8.62536]
[1777015993583,45.18,77696.34,32.4,-0.06202,4e-05,8.63788]
[1777015998617,45.18,77695.36,32.4,-0.06205,4e-05,8.64064]
[1777016003652,45.17,77692.85,32.4,-0.06213,4e-05,8.64958]
[1777016009537,45.17,77692.66,32.4,-0.06213,4e-05,8.64929]
[1777016015052,45.17,77690.16,32.4,-0.06219,4e-05,8.65448]
[1777016020773,45.16,77689.01,32.4,-0.06221,4e-05,8.65709]
[1777016025808,45.16,77689.12,32.4,-0.0622,4e-05,8.65516]
[1777016030843,45.16,77686.02,32.4,-0.0623,4e-05,8.6662]
[1777016031679,45.16,77686.02,32.4,-0.0623,4e-05,8.6662]
[1777016036849,45.15,77682.15,32.4,-0.06244,4e-05,8.68101]
[1777016041919,45.15,77679.96,32.4,-0.06252,4e-05,8.68896]
[1777016044434,45.15,77681.27,32.4,-0.06247,4e-05,8.68348]
[1777016049981,45.15,77689.0,32.4,-0.06215,4e-05,8.65046]
[1777016055016,45.14,77686.08,32.4,-0.06225,4e-05,8.66087]
[1777016060051,45.14,77686.11,32.4,-0.06224,4e-05,8.65933]
[1777016065086,45.14,77694.14,32.4,-0.06192,4e-05,8.62543]
[1777016070121,45.14,77696.04,32.4,-0.06183,4e-05,8.61664]
[1777016075357,45.13,77695.52,32.4,-0.06183,4e-05,8.61485]
[1777016081197,45.13,77691.78,32.4,-0.06195,4e-05,8.62808]
[1777016083562,45.13,77690.62,32.4,-0.062,4e-05,8.63252]
[1777016090261,45.13,77686.83,32.4,-0.06213,4e-05,8.64659]
[1777016095295,45.12,77686.98,32.4,-0.06212,4e-05,8.64522]
[1777016101338,45.12,77682.7,32.4,-0.06227,4e-05,8.66162]
[1777016107380,45.12,77682.42,32.4,-0.06227,4e-05,8.66166]
[1777016112415,45.12,77677.99,32.4,-0.06243,4e-05,8.67868]
[1777016117451,45.11,77677.52,32.4,-0.06244,4e-05,8.6795]
[1777016122773,45.11,77677.32,32.4,-0.06244,4e-05,8.67898]
[1777016127891,45.11,77677.42,32.4,-0.06242,4e-05,8.67748]
[1777016132823,45.11,77677.36,32.4,-0.06239,4e-05,8.67336]
[1777016138600,45.1,77676.0,32.4,-0.06244,4e-05,8.67762]
[1777016142628,45.1,77658.98,32.4,-0.06309,4e-05,8.74612]
[1777016142793,45.1,77658.98,32.4,-0.06309,4e-05,8.74612]
[1777016148670,45.1,77658.57,32.4,-0.06308,4e-05,8.74589]
[1777016153706,45.09,77661.96,32.4,-0.06294,4e-05,8.73051]
[1777016155840,45.09,77661.01,32.4,-0.06297,4e-05,8.73381]
[1777016161763,45.09,77670.18,32.4,-0.06259,4e-05,8.69399]
[1777016162599,45.09,77670.18,32.4,-0.06259,4e-05,8.69399]
[1777016167804,45.08,77669.07,32.4,-0.06261,4e-05,8.69614]
[1777016172840,45.08,77668.99,32.4,-0.0626,4e-05,8.69448]
[1777016177874,45.07,77666.93,32.4,-0.06266,4e-05,8.70086]
[1777016179643,45.07,77666.93,32.4,-0.06266,4e-05,8.70086]
[1777016184923,45.07,77664.39,32.4,-0.06274,4e-05,8.70924]
[1777016189959,45.07,77664.21,32.4,-0.06273,4e-05,8.70874]
[1777016194034,45.06,77663.72,32.4,-0.06273,4e-05,8.70672]
[1777016198807,45.06,77663.55,32.4,-0.06272,4e-05,8.70595]
[1777016205405,45.06,77666.71,32.4,-0.06258,4e-05,8.69125]
[1777016211111,45.05,77675.0,32.4,-0.06224,4e-05,8.65548]
[1777016216147,45.05,77674.15,32.4,-0.06226,4e-05,8.65734]
[1777016221181,45.04,77673.63,32.4,-0.06226,4e-05,8.65787]
[1777016226217,45.04,77668.67,32.4,-0.06244,4e-05,8.67645]
[1777016231760,45.04,77668.66,32.4,-0.06243,4e-05,8.67512]
[1777016237299,45.03,77667.32,32.4,-0.06246,4e-05,8.67814]
[1777016242331,45.03,77667.36,32.4,-0.06244,4e-05,8.67624]
[1777016250036,45.03,77667.41,32.4,-0.06243,4e-05,8.67466]
[1777016255422,45.02,77660.25,32.4,-0.06265,4e-05,8.69737]
[1777016260456,45.01,77661.1,32.4,-0.0626,4e-05,8.69205]
[1777016261702,45.01,77661.1,32.4,-0.0626,4e-05,8.69205]
[1777016263968,45.01,77660.21,32.4,-0.06263,4e-05,8.6946]
[1777016269437,45.01,77655.74,32.4,-0.06278,4e-05,8.71096]
[1777016274556,45.0,77655.03,32.4,-0.0628,4e-05,8.71235]
[1777016279591,45.0,77659.86,32.4,-0.0626,4e-05,8.69152]
[1777016285632,45.0,77657.38,32.4,-0.06268,4e-05,8.70042]
[1777016290668,45.0,77653.01,32.4,-0.06284,4e-05,8.71699]
[1777016295703,44.99,77654.81,32.4,-0.06276,4e-05,8.70851]
[1777016300741,44.99,77654.76,32.4,-0.06275,4e-05,8.70764]
[1777016301765,44.99,77654.76,32.4,-0.06275,4e-05,8.70764]
[1777016301867,44.99,77655.02,32.4,-0.06274,4e-05,8.70637]
[1777016307788,44.99,77655.08,32.4,-0.06274,4e-05,8.70611]
[1777016311794,44.99,77655.16,32.4,-0.06274,4e-05,8.70579]
[1777016311843,44.99,77655.16,32.4,-0.06271,4e-05,8.7025]
[1777016316851,44.99,77653.38,32.4,-0.06277,4e-05,8.70881]
[1777016321782,44.99,77653.57,32.4,-0.06276,4e-05,8.70725]
[1777016321886,44.99,77653.52,32.4,-0.06276,4e-05,8.70725]
[1777016326922,44.99,77652.47,32.4,-0.0628,4e-05,8.71157]
[1777016331956,44.99,77658.65,32.4,-0.06256,4e-05,8.68638]
[1777016336992,44.99,77657.16,32.4,-0.06262,4e-05,8.69266]
[1777016342029,44.99,77655.36,32.4,-0.06269,4e-05,8.70014]
[1777016342043,44.99,77655.36,32.4,-0.06269,4e-05,8.70014]
[1777016348071,44.99,77655.03,32.4,-0.06271,4e-05,8.70162]
[1777016353106,44.99,77652.35,32.4,-0.06281,4e-05,8.71266]
[1777016354976,44.99,77652.35,32.4,-0.06281,4e-05,8.71266]
[1777016355010,44.99,77653.78,32.4,-0.06276,4e-05,8.70684]
[1777016360155,44.98,77658.49,32.4,-0.06256,4e-05,8.68596]
[1777016366063,44.98,77657.68,32.4,-0.06257,4e-05,8.68765]
[1777016371234,44.98,77654.48,32.4,-0.06266,4e-05,8.69545]
[1777016377286,44.97,77664.19,32.4,-0.06227,4e-05,8.65459]
[1777016382656,44.97,77662.5,32.4,-0.06232,4e-05,8.6598]
[1777016382764,44.97,77662.5,32.4,-0.06232,4e-05,8.6598]
[1777016382853,44.97,77662.5,32.4,-0.06232,4e-05,8.6598]
[1777016386802,44.97,77655.08,32.4,-0.0626,4e-05,8.68884]
[1777016391744,44.96,77654.57,32.4,-0.0626,4e-05,8.68958]
[1777016396247,44.96,77654.5,32.4,-0.06259,4e-05,8.68747]
[1777016396495,44.96,77654.5,32.4,-0.06259,4e-05,8.68747]
[1777016396604,44.96,77654.5,32.4,-0.06259,4e-05,8.68747]
[1777016396895,44.96,77654.5,32.4,-0.06259,4e-05,8.68747]
[1777016396957,44.96,77654.5,32.4,-0.06259,4e-05,8.68747]
[1777016396995,44.96,77689.43,32.4,-0.06124,4e-05,8.54484]
[1777016400821,44.95,77689.64,32.4,-0.06121,4e-05,8.54237]
[1777016401036,44.95,77689.31,32.4,-0.06122,4e-05,8.54316]
[1777016405109,44.95,77673.23,32.4,-0.06183,4e-05,8.60783]
[1777016410507,44.95,77679.77,32.4,-0.06157,4e-05,8.58003]
[1777016411731,44.95,77679.77,32.4,-0.06157,4e-05,8.58003]
[1777016416802,44.95,77679.48,32.4,-0.06157,4e-05,8.58027]
[1777016422601,44.94,77678.51,32.4,-0.0616,4e-05,8.58284]
[1777016427636,44.94,77683.44,32.4,-0.0614,4e-05,8.56189]
[1777016428133,44.94,77683.44,32.4,-0.0614,4e-05,8.56189]
[1777016434124,44.94,77676.87,32.4,-0.06162,4e-05,8.58444]
[1777016435767,44.94,77686.91,32.4,-0.06123,4e-05,8.54331]
[1777016441733,44.94,77689.94,32.4,-0.06111,4e-05,8.53011]
[1777016444867,44.93,77689.91,32.4,-0.06111,4e-05,8.52997]
[1777016450178,44.93,77690.01,32.4,-0.0611,4e-05,8.5289]
[1777016455118,44.93,77687.49,32.4,-0.06119,4e-05,8.53842]
[1777016460870,44.93,77691.02,32.4,-0.06104,4e-05,8.52288]
[1777016465903,44.93,77691.06,32.4,-0.06103,4e-05,8.52201]
[1777016471105,44.93,77690.99,32.4,-0.06103,4e-05,8.52186]
[1777016476982,44.92,77700.09,32.4,-0.06068,4e-05,8.48427]
[1777016482017,44.92,77697.25,32.4,-0.06078,4e-05,8.49527]
[1777016486335,44.92,77699.42,32.4,-0.0607,4e-05,8.4863]
[1777016486765,44.92,77699.42,32.4,-0.0607,4e-05,8.4863]
[1777016492089,44.92,77699.13,32.4,-0.06068,4e-05,8.48347]
[1777016498131,44.92,77698.91,32.4,-0.06069,4e-05,8.48376]
[1777016503806,44.92,77698.28,32.4,-0.06071,4e-05,8.48589]
[1777016503849,44.92,77698.28,32.4,-0.06071,4e-05,8.48589]
[1777016504173,44.92,77692.27,32.4,-0.06093,4e-05,8.50995]
[1777016506725,44.92,77686.97,32.4,-0.06114,4e-05,8.53181]
[1777016512520,44.92,77686.8,32.4,-0.06115,4e-05,8.53344]
[1777016518271,44.92,77685.6,32.4,-0.06121,4e-05,8.53961]
[1777016521748,44.92,77685.26,32.4,-0.06123,4e-05,8.54136]
[1777016521773,44.93,77684.58,32.4,-0.06125,4e-05,8.5443]
[1777016526723,44.93,77683.99,32.4,-0.06128,4e-05,8.54679]
[1777016532369,44.93,77681.68,32.4,-0.06136,4e-05,8.55598]
[1777016537404,44.92,77681.95,32.4,-0.06135,4e-05,8.55474]
[1777016542439,44.92,77681.29,32.4,-0.06138,4e-05,8.55728]
[1777016543251,44.92,77681.29,32.4,-0.06138,4e-05,8.55728]
[1777016548480,44.92,77685.24,32.4,-0.06123,4e-05,8.54123]
[1777016553516,44.92,77682.43,32.4,-0.06131,4e-05,8.54935]
[1777016558551,44.92,77682.29,32.4,-0.06132,4e-05,8.54988]
[1777016563585,44.92,77685.17,32.4,-0.06121,4e-05,8.5382]
[1777016564272,44.92,77685.17,32.4,-0.06121,4e-05,8.5382]
[1777016569628,44.92,77685.37,32.4,-0.06119,4e-05,8.53662]
[1777016573858,44.92,77685.76,32.4,-0.06117,4e-05,8.53457]
[1777016580706,44.92,77694.69,32.4,-0.06083,4e-05,8.4976]
[1777016585739,44.92,77691.42,32.4,-0.06094,4e-05,8.51024]
[1777016590775,44.92,77692.02,32.4,-0.06092,4e-05,8.5072]
[1777016595810,44.92,77693.04,32.4,-0.06087,4e-05,8.50247]
[1777016600845,44.91,77692.63,32.4,-0.06088,4e-05,8.50355]
[1777016605879,44.91,77692.54,32.4,-0.06088,4e-05,8.50333]
[1777016610956,44.91,77686.52,32.4,-0.0611,4e-05,8.52701]
[1777016615992,44.91,77687.23,32.4,-0.06105,4e-05,8.51996]
[1777016621027,44.91,77687.15,32.4,-0.06104,4e-05,8.51957]
[1777016626061,44.91,77687.69,32.4,-0.06102,4e-05,8.51671]
[1777016631099,44.9,77692.43,32.4,-0.06083,4e-05,8.49692]
[1777016636134,44.9,77691.33,32.4,-0.06087,4e-05,8.50083]
[1777016641170,44.9,77690.43,32.4,-0.0609,4e-05,8.50387]
[1777016646205,44.9,77691.37,32.4,-0.06086,4e-05,8.49951]
[1777016651240,44.9,77687.13,32.4,-0.06101,4e-05,8.5161]
[1777016651410,44.9,77687.13,32.4,-0.06101,4e-05,8.5161]
[1777016657282,44.9,77680.2,32.4,-0.06127,4e-05,8.54316]
[1777016662316,44.9,77679.55,32.4,-0.06128,4e-05,8.54494]
[1777016667351,44.89,77680.07,32.4,-0.06126,4e-05,8.542]
[1777016672386,44.89,77679.47,32.4,-0.06125,4e-05,8.54038]
[1777016677422,44.89,77678.74,32.4,-0.06127,4e-05,8.54258]
[1777016682457,44.89,77678.46,32.4,-0.06128,4e-05,8.54302]
[1777016687492,44.89,77678.4,32.4,-0.06127,4e-05,8.54253]
[1777016692527,44.89,77678.08,32.4,-0.06128,4e-05,8.54312]
[1777016697562,44.88,77680.01,32.4,-0.0612,4e-05,8.53462]
[1777016702325,44.88,77679.62,32.4,-0.06121,4e-05,8.53582]
[1777016707632,44.88,77690.21,32.4,-0.0608,4e-05,8.49238]
[1777016712825,44.88,77690.2,32.4,-0.0608,4e-05,8.49218]
[1777016718283,44.88,77689.31,32.4,-0.06083,4e-05,8.49548]
[1777016723745,44.88,77688.46,32.4,-0.06086,4e-05,8.49851]
[1777016728779,44.88,77689.01,32.4,-0.06083,4e-05,8.49599]
[1777016733814,44.88,77688.33,32.4,-0.06084,4e-05,8.49519]
[1777016739721,44.88,77688.12,32.4,-0.06084,4e-05,8.49578]
[1777016744891,44.88,77687.97,32.4,-0.06085,4e-05,8.4961]
[1777016747005,44.88,77687.97,32.4,-0.06085,4e-05,8.4961]
[1777016752948,44.88,77687.93,32.4,-0.06084,4e-05,8.49594]
[1777016755212,44.88,77687.64,32.4,-0.06085,4e-05,8.49706]
[1777016761004,44.88,77688.35,32.4,-0.06082,4e-05,8.49393]
[1777016766039,44.88,77690.55,32.4,-0.06074,4e-05,8.48489]
[1777016766845,44.88,77690.55,32.4,-0.06074,4e-05,8.48489]
[1777016771074,44.88,77714.79,32.4,-0.05983,4e-05,8.38747]
[1777016776111,44.88,77707.44,32.4,-0.06011,4e-05,8.41765]
[1777016781147,44.88,77707.97,32.4,-0.06009,4e-05,8.41614]
[1777016786181,44.88,77709.43,32.4,-0.06005,4e-05,8.41097]
[1777016791217,44.88,77718.87,32.4,-0.05968,4e-05,8.37079]
[1777016796258,44.88,77719.82,32.4,-0.05965,4e-05,8.36814]
[1777016801293,44.89,77720.38,32.4,-0.05964,4e-05,8.36712]
[1777016806328,44.89,77717.83,32.4,-0.05975,4e-05,8.37857]
[1777016812420,44.89,77718.32,32.4,-0.05974,4e-05,8.37729]
[1777016818412,44.9,77720.25,32.4,-0.05968,4e-05,8.37153]
[1777016823447,44.9,77734.92,32.4,-0.05915,4e-05,8.31413]
[1777016823806,44.9,77734.92,32.4,-0.05915,4e-05,8.31413]
[1777016824453,44.9,77739.33,32.4,-0.05898,4e-05,8.29642]
[1777016825199,44.9,77739.33,32.4,-0.05898,4e-05,8.29642]
[1777016825460,44.9,77740.69,32.4,-0.05893,4e-05,8.29092]
[1777016830496,44.9,77740.45,32.4,-0.05896,4e-05,8.29363]
[1777016831886,44.9,77737.84,32.4,-0.05906,4e-05,8.30439]
[1777016837545,44.91,77732.14,32.4,-0.05929,4e-05,8.32906]
[1777016842841,44.91,77729.35,32.4,-0.0594,4e-05,8.34141]
[1777016849100,44.91,77729.85,32.4,-0.0594,4e-05,8.34115]
[1777016854665,44.92,77728.32,32.4,-0.05945,4e-05,8.34607]
[1777016859700,44.92,77727.8,32.4,-0.05949,4e-05,8.34958]
[1777016865174,44.93,77730.21,32.4,-0.05941,4e-05,8.34112]
[1777016871783,44.93,77730.55,32.4,-0.05942,4e-05,8.34213]
[1777016876819,44.93,77733.09,32.4,-0.05933,4e-05,8.33345]
[1777016881854,44.94,77745.36,32.4,-0.05889,4e-05,8.28625]
[1777016886889,44.94,77745.51,32.4,-0.05891,4e-05,8.28763]
[1777016891923,44.95,77745.33,32.4,-0.05893,4e-05,8.29028]
[1777016896958,44.95,77745.46,32.4,-0.05894,4e-05,8.29162]
[1777016901994,44.96,77745.7,32.4,-0.05895,4e-05,8.29247]
[1777016908041,44.96,77745.47,32.4,-0.05898,4e-05,8.29548]
[1777016913076,44.96,77746.57,32.4,-0.05893,4e-05,8.28959]
[1777016918112,44.97,77746.71,32.4,-0.05894,4e-05,8.29074]
[1777016923147,44.97,77746.68,32.4,-0.05896,4e-05,8.29254]
[1777016928182,44.98,77746.51,32.4,-0.05898,4e-05,8.29486]
[1777016933217,44.98,77746.4,32.4,-0.059,4e-05,8.29689]
[1777016938252,44.98,77747.69,32.4,-0.05897,4e-05,8.29333]
[1777016944294,44.99,77748.13,32.4,-0.05897,4e-05,8.29349]
[1777016949329,44.99,77747.99,32.4,-0.05899,4e-05,8.29562]
[1777016954363,44.99,77747.79,32.4,-0.05901,4e-05,8.29824]
[1777016959399,45.0,77747.57,32.4,-0.05903,4e-05,8.30061]
[1777016965441,45.0,77747.51,32.4,-0.05905,4e-05,8.3026]
[1777016970476,45.01,77747.85,32.4,-0.05905,4e-05,8.3027]
[1777016975512,45.01,77747.52,32.4,-0.05906,4e-05,8.30228]
[1777016981554,45.01,77747.16,32.4,-0.05909,4e-05,8.30559]
[1777016986589,45.02,77747.87,32.4,-0.05907,4e-05,8.30434]
[1777016991624,45.02,77747.7,32.4,-0.05909,4e-05,8.30659]
[1777016996659,45.02,77738.08,32.4,-0.05946,4e-05,8.3463]
[1777017003708,45.03,77739.13,32.4,-0.05944,4e-05,8.34384]
[1777017008742,45.03,77744.26,32.4,-0.05926,4e-05,8.3247]
[1777017013777,45.03,77751.02,32.4,-0.05903,4e-05,8.29936]
[1777017020827,45.04,77752.27,32.4,-0.059,4e-05,8.29683]
[1777017025917,45.04,77752.27,32.4,-0.059,4e-05,8.29683]
[1777017025938,45.04,77753.12,32.4,-0.05899,4e-05,8.29527]
[1777017028826,45.04,77755.11,32.4,-0.05891,4e-05,8.28726]
[1777017033919,45.04,77754.9,32.4,-0.0589,4e-05,8.28462]
[1777017038953,45.04,77756.07,32.4,-0.05885,4e-05,8.27984]
[1777017043989,45.04,77755.0,32.4,-0.05889,4e-05,8.28399]
[1777017049025,45.04,77754.38,32.4,-0.05891,4e-05,8.28634]
[1777017054060,45.04,77754.49,32.4,-0.05891,4e-05,8.28582]
[1777017059095,45.04,77754.94,32.4,-0.05889,4e-05,8.28396]
[1777017060702,45.04,77754.94,32.4,-0.05889,4e-05,8.28396]
[1777017060717,45.04,77754.77,32.4,-0.0589,4e-05,8.28462]
[1777017061170,45.04,77754.77,32.4,-0.0589,4e-05,8.28462]
[1777017067151,45.05,77741.42,32.4,-0.05941,4e-05,8.33977]
[1777017072095,45.05,77740.56,32.4,-0.05945,4e-05,8.34458]
[1777017077221,45.05,77737.54,32.4,-0.05959,4e-05,8.35859]
[1777017080274,45.06,77737.72,32.4,-0.05958,4e-05,8.35852]
[1777017086284,45.06,77738.68,32.4,-0.05957,4e-05,8.35699]
[1777017091319,45.06,77740.31,32.4,-0.0595,4e-05,8.34891]
[1777017094891,45.07,77741.24,32.4,-0.05948,4e-05,8.34623]
[1777017100381,45.07,77741.75,32.4,-0.05948,4e-05,8.3463]
[1777017105417,45.08,77741.73,32.4,-0.05949,4e-05,8.34812]
[1777017110894,45.08,77742.07,32.4,-0.05949,4e-05,8.34812]
[1777017117506,45.08,77742.22,32.4,-0.05951,4e-05,8.35022]
[1777017122659,45.09,77740.81,32.4,-0.05958,4e-05,8.35748]
[1777017128583,45.09,77740.74,32.4,-0.0596,4e-05,8.36]
[1777017130675,45.09,77741.02,32.4,-0.0596,4e-05,8.3592]
[1777017131786,45.1,77740.87,32.4,-0.0596,4e-05,8.36013]
[1777017134026,45.1,77735.41,32.4,-0.05981,4e-05,8.38256]
[1777017134625,45.1,77715.34,32.4,-0.06057,4e-05,8.46352]
[1777017135895,45.1,77727.34,32.4,-0.06012,4e-05,8.41557]
[1777017141675,45.1,77732.13,32.4,-0.05996,4e-05,8.39794]
[1777017146709,45.1,77732.99,32.4,-0.05994,4e-05,8.39582]
[1777017151744,45.11,77734.87,32.4,-0.05986,4e-05,8.38641]
[1777017156780,45.11,77734.44,32.4,-0.05989,4e-05,8.38952]
[1777017160261,45.11,77732.99,32.4,-0.05995,4e-05,8.39587]
[1777017165844,45.12,77732.7,32.4,-0.05998,4e-05,8.39892]
[1777017170880,45.12,77730.27,32.4,-0.06008,4e-05,8.4099]
[1777017175916,45.12,77732.64,32.4,-0.06,4e-05,8.4017]
[1777017180950,45.13,77740.06,32.4,-0.05974,4e-05,8.37348]
[1777017187999,45.13,77738.99,32.4,-0.0598,4e-05,8.37992]
[1777017193034,45.13,77739.05,32.4,-0.05981,4e-05,8.38123]
[1777017198071,45.14,77740.17,32.4,-0.05978,4e-05,8.37824]
[1777017203108,45.14,77741.14,32.4,-0.05976,4e-05,8.37595]
[1777017206420,45.14,77741.3,32.4,-0.05975,4e-05,8.37562]
[1777017211374,45.15,77739.89,32.4,-0.05982,4e-05,8.38279]
[1777017218213,45.15,77740.02,32.4,-0.05982,4e-05,8.38178]
[1777017223248,45.16,77735.1,32.4,-0.06002,4e-05,8.40288]
[1777017228283,45.16,77736.98,32.4,-0.05996,4e-05,8.39673]
[1777017233318,45.16,77736.83,32.4,-0.05998,4e-05,8.39868]
[1777017238353,45.16,77737.09,32.4,-0.05998,4e-05,8.39899]
[1777017243389,45.17,77741.32,32.4,-0.05983,4e-05,8.38345]
[1777017248424,45.17,77748.73,32.4,-0.05957,4e-05,8.35561]
[1777017253459,45.18,77747.73,32.4,-0.05963,4e-05,8.36125]
[1777017258495,45.18,77750.72,32.4,-0.05953,4e-05,8.35095]
[1777017263530,45.18,77749.2,32.4,-0.0596,4e-05,8.35859]
[1777017268565,45.19,77750.33,32.4,-0.05957,4e-05,8.35551]
[1777017274607,45.19,77750.22,32.4,-0.05957,4e-05,8.35437]
[1777017279642,45.19,77749.88,32.4,-0.0596,4e-05,8.35712]
[1777017284677,45.2,77750.17,32.4,-0.0596,4e-05,8.35736]
[1777017286077,45.2,77750.77,32.4,-0.05958,4e-05,8.35525]
[1777017291728,45.2,77747.24,32.4,-0.05973,4e-05,8.37116]
[1777017295912,45.2,77727.26,32.4,-0.06048,4e-05,8.45163]
[1777017296206,45.2,77727.26,32.4,-0.06048,4e-05,8.45163]
[1777017296533,45.2,77727.26,32.4,-0.06048,4e-05,8.45163]
[1777017296779,45.2,77727.26,32.4,-0.06048,4e-05,8.45163]
[1777017296820,45.2,77689.13,32.4,-0.06193,4e-05,8.60533]
[1777017299866,45.2,77688.43,32.4,-0.06196,4e-05,8.60833]
[1777017305832,45.2,77700.19,32.4,-0.0615,4e-05,8.56009]
[1777017310907,45.2,77701.5,32.4,-0.06145,4e-05,8.55455]
[1777017316100,45.2,77694.32,32.4,-0.06172,4e-05,8.58299]
[1777017321945,45.2,77682.96,32.4,-0.06215,4e-05,8.62813]
[1777017327039,45.2,77682.24,32.4,-0.06217,4e-05,8.63033]
[1777017331009,45.19,77662.16,32.4,-0.06291,4e-05,8.70775]
[1777017331081,45.19,77662.16,32.4,-0.06291,4e-05,8.70775]
[1777017332426,45.19,77652.03,32.4,-0.06331,4e-05,8.74878]
[1777017337471,45.19,77649.43,32.4,-0.06339,4e-05,8.75756]
[1777017341669,45.19,77650.7,32.4,-0.06333,4e-05,8.75122]
[1777017342902,45.18,77644.95,32.4,-0.06355,4e-05,8.77396]
[1777017343012,45.18,77644.95,32.4,-0.06355,4e-05,8.77396]
[1777017343098,45.18,77644.95,32.4,-0.06355,4e-05,8.77396]
[1777017343442,45.18,77643.2,32.4,-0.06361,4e-05,8.78071]
[1777017343474,45.18,77635.23,32.4,-0.06392,4e-05,8.81339]
[1777017348850,45.18,77629.12,32.4,-0.06416,4e-05,8.83802]
[1777017353550,45.18,77630.79,32.4,-0.06409,4e-05,8.83069]
[1777017359240,45.18,77622.3,32.4,-0.06442,4e-05,8.86474]
[1777017364398,45.18,77620.95,32.4,-0.06447,4e-05,8.86972]
[1777017369331,45.18,77621.06,32.4,-0.06445,4e-05,8.86853]
[1777017375351,45.17,77621.11,32.4,-0.06444,4e-05,8.86735]
[1777017380387,45.17,77626.76,32.4,-0.06421,4e-05,8.84347]
[1777017385421,45.17,77630.4,32.4,-0.06407,4e-05,8.82809]
[1777017389364,45.17,77621.81,32.4,-0.0644,4e-05,8.86316]
[1777017394485,45.17,77622.05,32.4,-0.06437,4e-05,8.8582]
[1777017400527,45.17,77622.29,32.4,-0.06435,4e-05,8.85661]
[1777017405561,45.17,77620.21,32.4,-0.06443,4e-05,8.86465]
[1777017409477,45.17,77623.48,32.4,-0.0643,4e-05,8.85088]
[1777017411582,45.17,77620.19,32.4,-0.06443,4e-05,8.86425]
[1777017416639,45.16,77615.77,32.4,-0.06459,4e-05,8.88179]
[1777017421674,45.16,77614.76,32.4,-0.06463,4e-05,8.88527]
[1777017426709,45.16,77599.6,32.4,-0.06522,4e-05,8.94707]
[1777017430048,45.16,77598.57,32.4,-0.06526,4e-05,8.95089]
[1777017432024,45.16,77594.74,32.4,-0.06541,4e-05,8.96605]
[1777017433770,45.16,77589.62,32.4,-0.06561,4e-05,8.98703]
[1777017434158,45.16,77588.94,32.4,-0.06563,4e-05,8.98927]
[1777017434767,45.16,77573.05,32.4,-0.06627,4e-05,9.05541]
[1777017435278,45.16,77573.05,32.4,-0.06627,4e-05,9.05541]
[1777017435283,45.16,77573.05,32.4,-0.06627,4e-05,9.05541]
[1777017435752,45.16,77573.05,32.4,-0.06627,4e-05,9.05541]
[1777017435774,45.16,77589.25,32.4,-0.06562,4e-05,8.98808]
[1777017438433,45.16,77590.44,32.4,-0.06557,4e-05,8.98292]
[1777017438795,45.16,77591.08,32.4,-0.06554,4e-05,8.98026]
[1777017441225,45.16,77591.84,32.4,-0.06551,4e-05,8.97648]
[1777017441816,45.15,77591.81,32.4,-0.06551,4e-05,8.97629]
[1777017446670,45.16,77591.9,32.4,-0.06551,4e-05,8.97626]
[1777017451886,45.16,77594.88,32.4,-0.06537,4e-05,8.96106]
[1777017452871,45.16,77594.88,32.4,-0.06537,4e-05,8.96106]
[1777017452893,45.16,77600.29,32.4,-0.06515,4e-05,8.93872]
[1777017453645,45.16,77600.29,32.4,-0.06515,4e-05,8.93872]
[1777017453899,45.16,77599.87,32.4,-0.06517,4e-05,8.94057]
[1777017458935,45.16,77599.88,32.4,-0.06518,4e-05,8.94102]
[1777017463969,45.16,77598.27,32.4,-0.06524,4e-05,8.94807]
[1777017471019,45.16,77593.9,32.4,-0.06542,4e-05,8.96642]
[1777017476054,45.16,77595.3,32.4,-0.06537,4e-05,8.96071]
[1777017481088,45.16,77594.84,32.4,-0.06539,4e-05,8.9627]
[1777017481231,45.16,77594.84,32.4,-0.06539,4e-05,8.9627]
[1777017487130,45.16,77598.55,32.4,-0.06524,4e-05,8.94749]
[1777017492166,45.16,77598.68,32.4,-0.06523,4e-05,8.94707]
[1777017497201,45.16,77608.36,32.4,-0.06485,4e-05,8.9072]
[1777017498595,45.16,77609.36,32.4,-0.06481,4e-05,8.90315]
[1777017499215,45.16,77611.61,32.4,-0.06472,4e-05,8.89353]
[1777017503011,45.16,77617.17,32.4,-0.06449,4e-05,8.86973]
[1777017508278,45.16,77629.86,32.4,-0.06398,4e-05,8.81635]
[1777017513316,45.15,77635.52,32.4,-0.06373,4e-05,8.78905]
[1777017515823,45.15,77635.51,32.4,-0.06373,4e-05,8.78898]
[1777017515831,45.15,77635.51,32.4,-0.06373,4e-05,8.78898]
[1777017516135,45.15,77635.51,32.4,-0.06373,4e-05,8.78898]
[1777017516220,45.15,77635.06,32.4,-0.06374,4e-05,8.79061]
[1777017516341,45.15,77649.98,32.4,-0.06316,4e-05,8.72953]
[1777017521375,45.15,77641.35,32.4,-0.06347,4e-05,8.76279]
[1777017526657,45.14,77641.34,32.4,-0.06346,4e-05,8.7612]
[1777017532454,45.14,77641.5,32.4,-0.06343,4e-05,8.75776]
[1777017537489,45.13,77640.71,32.4,-0.06344,4e-05,8.75907]
[1777017542895,45.13,77644.0,32.4,-0.0633,4e-05,8.7441]
[1777017548566,45.13,77643.02,32.4,-0.06331,4e-05,8.74564]
[1777017553602,45.12,77639.93,32.4,-0.06342,4e-05,8.75647]
[1777017558637,45.12,77641.29,32.4,-0.06335,4e-05,8.74909]
[1777017563672,45.11,77650.43,32.4,-0.06298,4e-05,8.71019]
[1777017569314,45.11,77653.53,32.4,-0.06284,4e-05,8.69613]
[1777017570684,45.11,77653.35,32.4,-0.06285,4e-05,8.6966]
[1777017574749,45.11,77667.48,32.4,-0.06227,4e-05,8.63458]
[1777017580146,45.11,77667.42,32.4,-0.06226,4e-05,8.63414]
[1777017582381,45.1,77667.94,32.4,-0.06224,4e-05,8.63149]
[1777017582805,45.1,77667.64,32.4,-0.06225,4e-05,8.63253]
[1777017585800,45.1,77668.64,32.4,-0.06221,4e-05,8.62885]
[1777017585971,45.1,77668.64,32.4,-0.06221,4e-05,8.62885]
[1777017588080,45.11,77669.15,32.4,-0.0622,4e-05,8.62716]
[1777017588162,45.11,77669.15,32.4,-0.0622,4e-05,8.62755]
[1777017588580,45.11,77669.15,32.4,-0.0622,4e-05,8.62755]
[1777017588847,45.11,77671.19,32.4,-0.06212,4e-05,8.61927]
[1777017593849,45.11,77672.99,32.4,-0.06206,4e-05,8.61283]
[1777017594704,45.11,77672.26,32.4,-0.06209,4e-05,8.61603]
[1777017599925,45.11,77676.0,32.4,-0.06196,4e-05,8.60221]
[1777017600632,45.11,77676.0,32.4,-0.06196,4e-05,8.60221]
[1777017600632,45.11,77676.0,32.4,-0.06196,4e-05,8.60221]
[1777017600052,45.11,77676.0,32.4,-0.06196,4e-05,8.60221]
[1777017613832,45.11,77676.0,32.4,-0.06196,4e-05,8.60221]
[1777017614041,45.11,77693.0,32.4,-0.06131,4e-05,8.53368]
[1777017615048,45.11,77677.71,32.4,-0.0619,4e-05,8.59553]
[1777017617136,45.11,77678.64,32.4,-0.06186,4e-05,8.59176]
[1777017617211,45.11,77684.17,32.4,-0.06165,4e-05,8.56937]
[1777017617520,45.11,77684.17,32.4,-0.06165,4e-05,8.56937]
[1777017617934,45.11,77684.17,32.4,-0.06165,4e-05,8.56937]
[1777017618332,45.11,77690.24,32.4,-0.06142,4e-05,8.54483]
[1777017618534,45.11,77690.24,32.4,-0.06142,4e-05,8.54483]
[1777017619134,45.11,77690.24,32.4,-0.06142,4e-05,8.54483]
[1777017621773,45.11,77694.67,32.4,-0.06125,4e-05,8.52695]
[1777017622889,45.11,77694.34,32.4,-0.06126,4e-05,8.52828]
[1777017627174,45.11,77696.75,32.4,-0.06117,4e-05,8.51856]
[1777017627236,45.11,77696.88,32.4,-0.06116,4e-05,8.51803]
[1777017632655,45.11,77696.87,32.4,-0.06114,4e-05,8.51479]
[1777017638235,45.11,77686.9,32.4,-0.06152,4e-05,8.55504]
[1777017643272,45.11,77676.63,32.4,-0.06192,4e-05,8.59662]
[1777017648307,45.11,77676.05,32.4,-0.06194,4e-05,8.59897]
[1777017652335,45.11,77659.89,32.4,-0.06256,4e-05,8.66464]
[1777017657369,45.11,77656.72,32.4,-0.06269,4e-05,8.67755]
[1777017657603,45.11,77656.72,32.4,-0.06269,4e-05,8.67755]
[1777017658377,45.11,77656.83,32.4,-0.06268,4e-05,8.67711]
[1777017659132,45.11,77656.83,32.4,-0.06268,4e-05,8.67711]
[1777017659384,45.11,77656.87,32.4,-0.06268,4e-05,8.67694]
[1777017662116,45.11,77655.85,32.4,-0.06272,4e-05,8.6811]
[1777017662137,45.11,77655.85,32.4,-0.06272,4e-05,8.6811]
[1777017668117,45.11,77652.75,32.4,-0.06283,4e-05,8.69213]
[1777017668169,45.11,77652.75,32.4,-0.06283,4e-05,8.69213]
[1777017674489,45.1,77645.96,32.4,-0.06305,4e-05,8.71542]
[1777017679524,45.09,77645.72,32.4,-0.06303,4e-05,8.71347]
[1777017684561,45.09,77645.72,32.4,-0.063,4e-05,8.71054]
[1777017690264,45.08,77652.0,32.4,-0.06274,4e-05,8.68258]
[1777017693384,45.08,77656.18,32.4,-0.06254,4e-05,8.66062]
[1777017693386,45.07,77652.05,32.4,-0.06269,4e-05,8.67646]
[1777017698660,45.07,77645.33,32.4,-0.06294,4e-05,8.7029]
[1777017704703,45.07,77641.97,32.4,-0.06306,4e-05,8.71536]
[1777017705531,45.07,77641.97,32.4,-0.06306,4e-05,8.71536]
[1777017705927,45.07,77640.04,32.4,-0.06313,4e-05,8.72302]
[1777017706552,45.07,77640.04,32.4,-0.06313,4e-05,8.72302]
[1777017706931,45.07,77636.09,32.4,-0.06328,4e-05,8.7385]
[1777017711993,45.06,77629.96,32.4,-0.06351,4e-05,8.76211]
[1777017717794,45.06,77625.52,32.4,-0.06366,4e-05,8.77831]
[1777017722009,45.06,77635.36,32.4,-0.06327,4e-05,8.73694]
[1777017723389,45.06,77641.0,32.4,-0.06305,4e-05,8.71357]
[1777017723836,45.05,77648.01,32.4,-0.06276,4e-05,8.68394]
[1777017724817,45.05,77648.01,32.4,-0.06276,4e-05,8.68394]
[1777017729878,45.05,77646.89,32.4,-0.06278,4e-05,8.68515]
[1777017734913,45.04,77646.1,32.4,-0.06278,4e-05,8.68564]
[1777017738941,45.04,77665.11,32.4,-0.06203,4e-05,8.6062]
[1777017743975,45.03,77669.08,32.4,-0.06186,4e-05,8.58824]
[1777017749011,45.03,77669.02,32.4,-0.06184,4e-05,8.58685]
[1777017750221,45.03,77669.02,32.4,-0.06184,4e-05,8.58685]
[1777017756059,45.02,77674.71,32.4,-0.06158,4e-05,8.55776]
[1777017761096,45.02,77672.16,32.4,-0.06166,4e-05,8.56609]
[1777017763085,45.02,77672.26,32.4,-0.06165,4e-05,8.56527]
[1777017768718,45.01,77671.68,32.4,-0.06165,4e-05,8.56512]
[1777017770178,45.01,77670.84,32.4,-0.06168,4e-05,8.56811]
[1777017776201,45.0,77665.69,32.4,-0.06185,4e-05,8.58593]
[1777017781235,45.0,77667.83,32.4,-0.06175,4e-05,8.57507]
[1777017783379,45.0,77668.01,32.4,-0.06173,4e-05,8.57391]
[1777017789292,44.99,77667.67,32.4,-0.06172,4e-05,8.57235]
[1777017794328,44.98,77665.71,32.4,-0.06178,4e-05,8.57821]
[1777017799364,44.98,77665.55,32.4,-0.06176,4e-05,8.57673]
[1777017802987,44.98,77678.14,32.4,-0.06127,4e-05,8.52449]
[1777017808426,44.97,77677.85,32.4,-0.06126,4e-05,8.52365]
[1777017813462,44.97,77678.17,32.4,-0.06121,4e-05,8.51744]
[1777017818497,44.97,77670.24,32.4,-0.0615,4e-05,8.54783]
[1777017823532,44.96,77678.65,32.4,-0.06116,4e-05,8.51214]
[1777017824639,44.96,77678.63,32.4,-0.06116,4e-05,8.51192]
[1777017826678,44.96,77679.22,32.4,-0.06113,4e-05,8.50892]
[1777017827560,44.96,77679.06,32.4,-0.06114,4e-05,8.50926]
[1777017832743,44.96,77670.92,32.4,-0.06145,4e-05,8.54263]
[1777017839408,44.96,77663.98,32.4,-0.06172,4e-05,8.57113]
[1777017842666,44.96,77645.9,32.4,-0.06242,4e-05,8.64483]
[1777017844961,44.96,77643.29,32.4,-0.06252,4e-05,8.65545]
[1777017844964,44.96,77643.29,32.4,-0.06252,4e-05,8.65545]
[1777017849637,44.96,77621.18,32.4,-0.06338,4e-05,8.74517]
[1777017851764,44.96,77614.43,32.4,-0.06364,4e-05,8.77242]
[1777017856510,44.95,77611.37,32.4,-0.06375,4e-05,8.78377]
[1777017861801,44.95,77606.94,32.4,-0.0639,4e-05,8.79963]
[1777017866837,44.94,77603.47,32.4,-0.06402,4e-05,8.81171]
[1777017871872,44.94,77603.42,32.4,-0.06398,4e-05,8.80666]
[1777017877243,44.94,77602.79,32.4,-0.06399,4e-05,8.80772]
[1777017882949,44.93,77599.81,32.4,-0.06408,4e-05,8.81727]
[1777017885727,44.93,77596.4,32.4,-0.06421,4e-05,8.83056]
[1777017891260,44.92,77601.93,32.4,-0.06397,4e-05,8.80568]
[1777017895828,44.92,77606.4,32.4,-0.06378,4e-05,8.78544]
[1777017897895,44.92,77604.16,32.4,-0.06386,4e-05,8.79397]
[1777017903090,44.91,77607.25,32.4,-0.06372,4e-05,8.77908]
[1777017906029,44.91,77607.32,32.4,-0.06371,4e-05,8.7781]
[1777017906034,44.91,77607.32,32.4,-0.06371,4e-05,8.7781]
[1777017906118,44.91,77607.07,32.4,-0.06372,4e-05,8.77879]
[1777017907355,44.91,77607.07,32.4,-0.06372,4e-05,8.77879]
[1777017907443,44.91,77606.26,32.4,-0.06374,4e-05,8.78136]
[1777017912185,44.91,77606.45,32.4,-0.06372,4e-05,8.77914]
[1777017916526,44.9,77621.05,32.4,-0.06313,4e-05,8.71748]
[1777017916774,44.9,77621.05,32.4,-0.06313,4e-05,8.71748]
[1777017920973,44.9,77628.33,32.4,-0.06284,4e-05,8.68672]
[1777017921221,44.9,77613.9,32.4,-0.0634,4e-05,8.7458]
[1777017923211,44.9,77609.09,32.4,-0.06359,4e-05,8.7653]
[1777017928271,44.89,77607.91,32.4,-0.06362,4e-05,8.76812]
[1777017932155,44.89,77606.35,32.4,-0.06365,4e-05,8.7702]
[1777017932184,44.89,77606.35,32.4,-0.06365,4e-05,8.7702]
[1777017938341,44.89,77612.92,32.4,-0.06337,4e-05,8.74084]
[1777017943376,44.88,77610.61,32.4,-0.06344,4e-05,8.74888]
[1777017948410,44.88,77610.1,32.4,-0.06345,4e-05,8.74949]
[1777017948714,44.88,77610.1,32.4,-0.06345,4e-05,8.74949]
[1777017954453,44.88,77611.72,32.4,-0.06337,4e-05,8.74105]
[1777017956790,44.87,77619.11,32.4,-0.06307,4e-05,8.71011]
[1777017958873,44.87,77627.39,32.4,-0.06275,4e-05,8.67568]
[1777017964527,44.87,77620.58,32.4,-0.063,4e-05,8.70239]
[1777017970569,44.87,77619.8,32.4,-0.06302,4e-05,8.70415]
[1777017971140,44.87,77619.8,32.4,-0.06302,4e-05,8.70415]
[1777017971151,44.87,77619.8,32.4,-0.06302,4e-05,8.70415]
[1777017976611,44.86,77613.62,32.4,-0.06325,4e-05,8.72796]
[1777017981676,44.86,77615.93,32.4,-0.06315,4e-05,8.71746]
[1777017987689,44.86,77614.9,32.4,-0.06317,4e-05,8.71991]
[1777017988190,44.86,77614.9,32.4,-0.06317,4e-05,8.71991]
[1777017992811,44.85,77610.35,32.4,-0.06332,4e-05,8.73405]
[1777017998173,44.85,77609.69,32.4,-0.06333,4e-05,8.73542]
[1777017998794,44.85,77609.69,32.4,-0.06333,4e-05,8.73516]
[1777018002918,44.85,77604.17,32.4,-0.06354,4e-05,8.75703]
[1777018003342,44.85,77604.17,32.4,-0.06354,4e-05,8.75703]
[1777018003347,44.85,77604.17,32.4,-0.06354,4e-05,8.75703]
[1777018003444,44.85,77604.0,32.4,-0.06354,4e-05,8.75714]
[1777018007083,44.84,77600.69,32.4,-0.06365,4e-05,8.76935]
[1777018012865,44.83,77600.56,32.4,-0.06361,4e-05,8.76473]
[1777018017901,44.82,77596.98,32.4,-0.06372,4e-05,8.77586]
[1777018023297,44.82,77596.84,32.4,-0.0637,4e-05,8.77349]
[1777018028980,44.81,77595.43,32.4,-0.06371,4e-05,8.77422]
[1777018031537,44.8,77595.73,32.4,-0.06369,4e-05,8.77226]
[1777018037035,44.79,77605.53,32.4,-0.06325,4e-05,8.72623]
[1777018042070,44.79,77613.75,32.4,-0.0629,4e-05,8.68936]
[1777018048564,44.78,77614.23,32.4,-0.06287,4e-05,8.68621]
[1777018054154,44.77,77626.44,32.4,-0.06231,4e-05,8.62695]
[1777018055223,44.77,77626.44,32.4,-0.06231,4e-05,8.62695]
[1777018059191,44.76,77648.01,32.4,-0.06145,4e-05,8.53642]
[1777018060957,44.76,77649.55,32.4,-0.06139,4e-05,8.52975]
[1777018067247,44.76,77657.07,32.4,-0.06108,4e-05,8.49667]
[1777018069300,44.76,77657.46,32.4,-0.06106,4e-05,8.49476]
[1777018075302,44.75,77658.77,32.4,-0.06099,4e-05,8.48719]
[1777018079849,44.75,77660.25,32.4,-0.06092,4e-05,8.47994]
[1777018086380,44.73,77663.63,32.4,-0.06073,4e-05,8.45943]
[1777018091414,44.71,77659.73,32.4,-0.0608,4e-05,8.46678]
[1777018096450,44.7,77660.95,32.4,-0.0607,4e-05,8.45582]
[1777018099656,44.7,77661.12,32.4,-0.06069,4e-05,8.45488]
[1777018100363,44.7,77674.0,32.4,-0.0602,4e-05,8.40224]
[1777018100364,44.7,77674.0,32.4,-0.0602,4e-05,8.40224]
[1777018100434,44.7,77674.0,32.4,-0.0602,4e-05,8.40224]
[1777018102110,44.7,77674.36,32.4,-0.06018,4e-05,8.40046]
[1777018102492,44.7,77676.27,32.4,-0.06011,4e-05,8.39259]
[1777018108534,44.69,77681.89,32.4,-0.05987,4e-05,8.36689]
[1777018111155,44.68,77682.16,32.4,-0.05981,4e-05,8.36053]
[1777018111561,44.68,77679.25,32.4,-0.05989,4e-05,8.36854]
[1777018113919,44.67,77682.53,32.4,-0.05975,4e-05,8.35355]
[1777018114580,44.66,77686.31,32.4,-0.05957,4e-05,8.33377]
[1777018115271,44.66,77686.31,32.4,-0.05957,4e-05,8.33377]
[1777018115588,44.65,77686.68,32.4,-0.05952,4e-05,8.32807]
[1777018120623,44.65,77686.35,32.4,-0.05952,4e-05,8.32907]
[1777018120887,44.65,77686.35,32.4,-0.05952,4e-05,8.32907]
[1777018121771,44.65,77686.36,32.4,-0.05952,4e-05,8.32865]
[1777018127672,44.65,77688.95,32.4,-0.0594,4e-05,8.31601]
[1777018132707,44.64,77689.53,32.4,-0.05936,4e-05,8.31185]
[1777018135985,44.64,77689.41,32.4,-0.05936,4e-05,8.31126]
[1777018138972,44.64,77688.45,32.4,-0.05939,4e-05,8.31395]
[1777018139358,44.64,77688.45,32.4,-0.05939,4e-05,8.31395]
[1777018139756,44.64,77666.45,32.4,-0.06021,4e-05,8.40231]
[1777018142420,44.61,77663.5,32.4,-0.06023,4e-05,8.40404]
[1777018142778,44.61,77663.57,32.4,-0.06023,4e-05,8.40325]
[1777018145412,44.61,77661.84,32.4,-0.06026,4e-05,8.40736]
[1777018150834,44.6,77659.95,32.4,-0.0603,4e-05,8.41154]
[1777018153398,44.6,77660.22,32.4,-0.06029,4e-05,8.41014]
[1777018153855,44.6,77660.48,32.4,-0.06028,4e-05,8.40894]
[1777018158889,44.59,77660.43,32.4,-0.06026,4e-05,8.40645]
[1777018161718,44.59,77650.04,32.4,-0.06064,4e-05,8.44757]
[1777018166787,44.55,77646.62,32.4,-0.0606,4e-05,8.44269]
[1777018166887,44.52,77646.42,32.4,-0.0605,4e-05,8.43178]
[1777018168425,44.52,77648.27,32.4,-0.06043,4e-05,8.42426]
[1777018173994,44.51,77647.48,32.4,-0.0604,4e-05,8.41962]
[1777018175263,44.51,77647.48,32.4,-0.0604,4e-05,8.41962]
[1777018175702,44.51,77647.48,32.4,-0.0604,4e-05,8.41962]
[1777018176016,44.51,77661.21,32.4,-0.05986,4e-05,8.36192]
[1777018176943,44.51,77661.21,32.4,-0.05986,4e-05,8.36192]
[1777018177612,44.51,77661.21,32.4,-0.05986,4e-05,8.36192]
[1777018177685,44.5,77663.32,32.4,-0.05977,4e-05,8.35271]
[1777018181782,44.5,77673.49,32.4,-0.05938,4e-05,8.31069]
[1777018186727,44.5,77673.28,32.4,-0.05937,4e-05,8.30956]
[1777018190546,44.49,77673.52,32.4,-0.05935,4e-05,8.3071]
[1777018191779,44.49,77673.88,32.4,-0.05933,4e-05,8.30492]
[1777018197169,44.49,77681.55,32.4,-0.05902,4e-05,8.27216]
[1777018200191,44.49,77666.67,32.4,-0.05957,4e-05,8.3313]
[1777018201509,44.49,77666.67,32.4,-0.05957,4e-05,8.3313]
[1777018204015,44.48,77656.12,32.4,-0.05993,4e-05,8.36903]
[1777018209595,44.47,77656.17,32.4,-0.05991,4e-05,8.36667]
[1777018215295,44.46,77655.88,32.4,-0.05989,4e-05,8.36492]
[1777018216718,44.46,77655.88,32.4,-0.05989,4e-05,8.36492]
[1777018222761,44.46,77656.23,32.4,-0.05986,4e-05,8.36113]
[1777018223063,44.46,77656.15,32.4,-0.05986,4e-05,8.36107]
[1777018228386,44.45,77656.19,32.4,-0.05983,4e-05,8.35862]
[1777018233421,44.45,77656.71,32.4,-0.05977,4e-05,8.35127]
[1777018238457,44.44,77673.84,32.4,-0.05911,4e-05,8.28003]
[1777018243492,44.44,77666.03,32.4,-0.05939,4e-05,8.31007]
[1777018246720,44.44,77665.78,32.4,-0.0594,4e-05,8.31075]
[1777018250956,44.44,77673.24,32.4,-0.0591,4e-05,8.27899]
[1777018251762,44.44,77674.43,32.4,-0.05905,4e-05,8.27391]
[1777018257591,44.43,77686.16,32.4,-0.0586,4e-05,8.2252]
[1777018262626,44.43,77687.4,32.4,-0.05854,4e-05,8.21928]
[1777018272697,44.42,77683.66,32.4,-0.05866,4e-05,8.23224]
[1777018277736,44.42,77683.29,32.4,-0.05867,4e-05,8.23267]
[1777018282772,44.42,77682.74,32.4,-0.05868,4e-05,8.23382]
[1777018288814,44.42,77682.79,32.4,-0.05867,4e-05,8.23234]
[1777018293848,44.41,77678.7,32.4,-0.05879,4e-05,8.24441]
[1777018298884,44.41,77676.43,32.4,-0.05886,4e-05,8.25241]
[1777018303918,44.41,77670.79,32.4,-0.05906,4e-05,8.27386]
[1777018308954,44.41,77670.07,32.4,-0.05908,4e-05,8.27544]
[1777018311180,44.4,77670.15,32.4,-0.05907,4e-05,8.2746]
[1777018317010,44.4,77669.87,32.4,-0.05907,4e-05,8.27424]
[1777018322046,44.4,77670.22,32.4,-0.05904,4e-05,8.27163]
[1777018327082,44.4,77679.03,32.4,-0.0587,4e-05,8.23506]
[1777018332776,44.39,77678.86,32.4,-0.0587,4e-05,8.23504]
[1777018334268,44.39,77678.98,32.4,-0.05869,4e-05,8.2342]
[1777018334334,44.39,77683.99,32.4,-0.05851,4e-05,8.21388]
[1777018336753,44.39,77687.68,32.4,-0.05837,4e-05,8.19892]
[1777018343344,44.4,77688.83,32.4,-0.05834,4e-05,8.19595]
[1777018343379,44.4,77688.83,32.4,-0.05834,4e-05,8.19595]
[1777018350243,44.4,77688.61,32.4,-0.05837,4e-05,8.19924]
[1777018351138,44.4,77688.61,32.4,-0.05837,4e-05,8.19924]
[1777018351250,44.4,77688.37,32.4,-0.05836,4e-05,8.19722]
[1777018356285,44.4,77688.65,32.4,-0.05834,4e-05,8.19537]
[1777018361319,44.4,77688.34,32.4,-0.05835,4e-05,8.19587]
[1777018366355,44.4,77688.45,32.4,-0.05834,4e-05,8.19466]
[1777018371389,44.4,77695.34,32.4,-0.05807,4e-05,8.16628]
[1777018373257,44.4,77698.14,32.4,-0.05797,4e-05,8.15493]
[1777018378236,44.39,77700.6,32.4,-0.05787,4e-05,8.14461]
[1777018383474,44.39,77702.04,32.4,-0.05781,4e-05,8.13836]
[1777018389516,44.39,77699.28,32.4,-0.05791,4e-05,8.14899]
[1777018394550,44.39,77699.55,32.4,-0.0579,4e-05,8.14758]
[1777018399585,44.39,77700.92,32.4,-0.05785,4e-05,8.14185]
[1777018404621,44.39,77701.84,32.4,-0.05781,4e-05,8.13799]
[1777018411669,44.39,77701.23,32.4,-0.05781,4e-05,8.13697]
[1777018416705,44.39,77700.08,32.4,-0.05785,4e-05,8.1414]
[1777018418226,44.39,77702.9,32.4,-0.05775,4e-05,8.1301]
[1777018423754,44.39,77706.48,32.4,-0.05761,4e-05,8.11584]
[1777018428788,44.39,77706.15,32.4,-0.05763,4e-05,8.11719]
[1777018432473,44.39,77708.71,32.4,-0.05753,4e-05,8.10701]
[1777018438140,44.39,77714.56,32.4,-0.05732,4e-05,8.08394]
[1777018443894,44.39,77713.77,32.4,-0.05735,4e-05,8.08742]
[1777018448929,44.39,77714.17,32.4,-0.05734,4e-05,8.08597]
[1777018453964,44.39,77715.77,32.4,-0.05728,4e-05,8.07975]
[1777018458999,44.39,77718.91,32.4,-0.05717,4e-05,8.06748]
[1777018463805,44.39,77719.23,32.4,-0.05716,4e-05,8.06643]
[1777018465874,44.39,77719.07,32.4,-0.05716,4e-05,8.06718]
[1777018471083,44.39,77720.71,32.4,-0.05709,4e-05,8.05776]
[1777018476214,44.39,77724.45,32.4,-0.05695,4e-05,8.04312]
[1777018481498,44.4,77724.19,32.4,-0.05697,4e-05,8.04472]
[1777018488203,44.4,77720.23,32.4,-0.05711,4e-05,8.06086]
[1777018488834,44.4,77720.23,32.4,-0.05711,4e-05,8.06086]
[1777018494244,44.4,77716.34,32.4,-0.05726,4e-05,8.07649]
[1777018499280,44.4,77718.22,32.4,-0.05719,4e-05,8.06918]
[1777018500515,44.4,77718.22,32.4,-0.05719,4e-05,8.06918]
[1777018506210,44.4,77729.45,32.4,-0.05678,4e-05,8.02501]
[1777018505326,44.4,77746.32,32.4,-0.05617,4e-05,7.95833]
[1777018510360,44.4,77748.41,32.4,-0.0561,4e-05,7.95124]
[1777018514859,44.4,77755.25,32.4,-0.05586,4e-05,7.92498]
[1777018514930,44.4,77755.25,32.4,-0.05586,4e-05,7.92498]
[1777018515829,44.4,77776.61,32.4,-0.05511,4e-05,7.84218]
[1777018519363,44.41,77781.45,32.4,-0.05494,4e-05,7.82411]
[1777018520256,44.41,77781.45,32.4,-0.05494,4e-05,7.82411]
[1777018520304,44.41,77791.83,32.4,-0.05458,4e-05,7.78452]
[1777018522118,44.41,77794.16,32.4,-0.0545,4e-05,7.77546]
[1777018522176,44.41,77796.85,32.4,-0.0544,4e-05,7.76508]
[1777018522671,44.41,77796.85,32.4,-0.0544,4e-05,7.76508]
[1777018522731,44.41,77796.49,32.4,-0.05442,4e-05,7.767]
[1777018525027,44.41,77797.0,32.4,-0.0544,4e-05,7.76502]
[1777018526413,44.41,77799.6,32.4,-0.05431,4e-05,7.75505]
[1777018530405,44.41,77802.56,32.4,-0.05421,4e-05,7.74388]
[1777018530504,44.41,77802.37,32.4,-0.05422,4e-05,7.7447]
[1777018535522,44.42,77805.24,32.4,-0.05412,4e-05,7.73263]
[1777018536638,44.42,77807.33,32.4,-0.05405,4e-05,7.72565]
[1777018536643,44.42,77807.33,32.4,-0.05405,4e-05,7.72565]
[1777018536779,44.42,77807.33,32.4,-0.05405,4e-05,7.72565]
[1777018536870,44.42,77812.72,32.4,-0.05387,3e-05,7.70538]
[1777018538736,44.42,77813.45,32.4,-0.05384,3e-05,7.70256]
[1777018538936,44.42,77813.45,32.4,-0.05384,3e-05,7.70256]
[1777018538958,44.42,77813.45,32.4,-0.05384,3e-05,7.70256]
[1777018539483,44.42,77814.14,32.4,-0.05382,3e-05,7.70017]
[1777018539699,44.42,77814.14,32.4,-0.05382,3e-05,7.70017]
[1777018540871,44.42,77822.3,32.4,-0.05354,3e-05,7.66884]
[1777018541305,44.42,77824.28,32.4,-0.05347,3e-05,7.66141]
[1777018547045,44.43,77825.5,32.4,-0.05346,3e-05,7.65991]
[1777018547052,44.43,77825.5,32.4,-0.05346,3e-05,7.65991]
[1777018547092,44.43,77825.18,32.4,-0.05347,3e-05,7.66178]
[1777018547807,44.43,77825.18,32.4,-0.05347,3e-05,7.66178]
[1777018549818,44.43,77847.22,32.4,-0.05272,3e-05,7.57786]
[1777018555802,44.43,77843.79,32.4,-0.05285,3e-05,7.59244]
[1777018561727,44.44,77854.81,32.4,-0.05249,3e-05,7.55263]
[1777018563649,44.44,77854.58,32.4,-0.0525,3e-05,7.55385]
[1777018568775,44.45,77855.92,32.4,-0.05247,3e-05,7.55086]
[1777018570809,44.45,77861.52,32.4,-0.05229,3e-05,7.52988]
[1777018572732,44.45,77863.78,32.4,-0.05222,3e-05,7.52204]
[1777018572848,44.45,77863.78,32.4,-0.05222,3e-05,7.52204]
[1777018573153,44.45,77863.78,32.4,-0.05222,3e-05,7.52204]
[1777018573320,44.45,77863.78,32.4,-0.05222,3e-05,7.52204]
[1777018573698,44.45,77870.76,32.4,-0.05198,3e-05,7.49592]
[1777018574341,44.45,77894.78,32.4,-0.05117,3e-05,7.40556]
[1777018576275,44.45,77885.74,32.4,-0.05148,3e-05,7.44024]
[1777018578486,44.46,77882.52,32.4,-0.05161,3e-05,7.45394]
[1777018579287,44.46,77882.52,32.4,-0.05161,3e-05,7.45394]
[1777018579372,44.46,77892.96,32.4,-0.05125,3e-05,7.41463]
[1777018584892,44.46,77891.35,32.4,-0.05132,3e-05,7.4217]
[1777018589735,44.46,77902.47,32.4,-0.05095,3e-05,7.38053]
[1777018589737,44.46,77902.47,32.4,-0.05095,3e-05,7.38053]
[1777018592788,44.46,77912.54,32.4,-0.0506,3e-05,7.34035]
[1777018592948,44.46,77903.91,32.4,-0.05089,3e-05,7.37297]
[1777018596152,44.46,77895.19,32.4,-0.05119,3e-05,7.40693]
[1777018596976,44.47,77875.58,32.4,-0.05186,3e-05,7.4821]
[1777018597690,44.47,77875.58,32.4,-0.05186,3e-05,7.4821]
[1777018599102,44.47,77872.68,32.4,-0.05197,3e-05,7.49353]
[1777018599363,44.47,77872.68,32.4,-0.05197,3e-05,7.49353]
[1777018600860,44.47,77868.75,32.4,-0.05211,3e-05,7.50927]
[1777018601656,44.47,77864.47,32.4,-0.05226,3e-05,7.52593]
[1777018601934,44.47,77864.47,32.4,-0.05226,3e-05,7.52593]
[1777018603905,44.47,77862.18,32.4,-0.05234,3e-05,7.53536]
[1777018604290,44.47,77862.18,32.4,-0.05234,3e-05,7.53536]
[1777018605110,44.47,77858.07,32.4,-0.05248,3e-05,7.55136]
[1777018606657,44.47,77857.95,32.4,-0.05249,3e-05,7.55246]
[1777018607026,44.47,77857.95,32.4,-0.05249,3e-05,7.55246]
[1777018609882,44.48,77858.54,32.4,-0.05248,3e-05,7.5512]
[1777018610068,44.48,77859.94,32.4,-0.05244,3e-05,7.5462]
[1777018615113,44.48,77859.27,32.4,-0.05246,3e-05,7.54838]
[1777018620148,44.48,77856.38,32.4,-0.05255,3e-05,7.55897]
[1777018622165,44.48,77856.31,32.4,-0.05255,3e-05,7.55915]
[1777018622169,44.48,77853.31,32.4,-0.05266,3e-05,7.5705]
[1777018623687,44.48,77848.54,32.4,-0.05282,3e-05,7.58902]
[1777018624181,44.48,77853.87,32.4,-0.05264,3e-05,7.56893]
[1777018629215,44.48,77857.0,32.4,-0.05253,3e-05,7.55655]
[1777018631246,44.48,77851.39,32.4,-0.05272,3e-05,7.57786]
[1777018631251,44.48,77848.51,32.4,-0.05282,3e-05,7.58873]
[1777018636266,44.48,77847.89,32.4,-0.05285,3e-05,7.5924]
[1777018638364,44.48,77847.86,32.4,-0.05286,3e-05,7.59277]
[1777018638465,44.48,77847.75,32.4,-0.05286,3e-05,7.59346]
[1777018644322,44.48,77848.69,32.4,-0.05282,3e-05,7.58897]
[1777018646718,44.48,77847.37,32.4,-0.05286,3e-05,7.59373]
[1777018646828,44.48,77847.37,32.4,-0.05286,3e-05,7.59373]
[1777018647346,44.48,77862.36,32.4,-0.05235,3e-05,7.5364]
[1777018652380,44.48,77862.33,32.4,-0.05233,3e-05,7.53307]
[1777018654795,44.48,77866.61,32.4,-0.05218,3e-05,7.5167]
[1777018655418,44.48,77881.98,32.4,-0.05166,3e-05,7.45841]
[1777018658811,44.48,77885.68,32.4,-0.05154,3e-05,7.44466]
[1777018664874,44.48,77880.92,32.4,-0.0517,3e-05,7.46298]
[1777018667903,44.48,77872.99,32.4,-0.05197,3e-05,7.49309]
[1777018673604,44.48,77879.17,32.4,-0.05176,3e-05,7.46981]
[1777018679834,44.48,77874.72,32.4,-0.05191,3e-05,7.48691]
[1777018685148,44.48,77861.68,32.4,-0.05236,3e-05,7.53641]
[1777018690080,44.48,77854.27,32.4,-0.05261,3e-05,7.56443]
[1777018690081,44.48,77854.27,32.4,-0.05261,3e-05,7.56443]
[1777018696128,44.48,77856.96,32.4,-0.05251,3e-05,7.55368]
[1777018702352,44.48,77862.35,32.4,-0.05233,3e-05,7.53291]
[1777018707784,44.47,77870.0,32.4,-0.05206,3e-05,7.50366]
[1777018712819,44.48,77870.46,32.4,-0.05203,3e-05,7.49888]
[1777018717866,44.48,77864.43,32.4,-0.05224,3e-05,7.52182]
[1777018722901,44.48,77862.45,32.4,-0.0523,3e-05,7.52935]
[1777018727936,44.47,77861.11,32.4,-0.05235,3e-05,7.53439]
[1777018732593,44.47,77861.85,32.5,-0.05232,3e-05,7.53148]
[1777018732594,44.47,77861.85,32.5,-0.05232,3e-05,7.53148]
[1777018738006,44.47,77863.27,32.5,-0.05227,3e-05,7.52597]
[1777018743040,44.47,77880.86,32.5,-0.05168,3e-05,7.45934]
[1777018745558,44.47,77882.27,32.5,-0.05163,3e-05,7.4541]
[1777018745742,44.48,77884.09,32.5,-0.05157,3e-05,7.44732]
[1777018748752,44.48,77888.24,32.5,-0.05143,3e-05,7.43206]
[1777018755132,44.48,77889.0,32.5,-0.05141,3e-05,7.43003]
[1777018755572,44.48,77889.0,32.5,-0.05141,3e-05,7.43003]
[1777018757182,44.48,77888.13,32.5,-0.05144,3e-05,7.43344]
[1777018763189,44.48,77881.68,32.5,-0.05167,3e-05,7.45827]
[1777018768224,44.48,77878.58,32.5,-0.05177,3e-05,7.47039]
[1777018773258,44.48,77884.22,32.5,-0.05157,3e-05,7.44628]
[1777018778294,44.48,77883.28,32.5,-0.0516,3e-05,7.45026]
[1777018783328,44.48,77879.38,32.5,-0.05174,3e-05,7.46535]
[1777018788364,44.48,77883.04,32.5,-0.05162,3e-05,7.45188]
[1777018792392,44.48,77867.02,32.5,-0.05216,3e-05,7.51278]
[1777018797428,44.48,77866.6,32.5,-0.05218,3e-05,7.51424]
[1777018801709,44.48,77866.4,32.5,-0.05218,3e-05,7.51488]
[1777018806550,44.48,77863.04,32.5,-0.05229,3e-05,7.52751]
[1777018806709,44.48,77861.18,32.5,-0.05236,3e-05,7.53454]
[1777018807689,44.48,77860.57,32.5,-0.05238,3e-05,7.5368]
[1777018809126,44.48,77852.01,32.5,-0.05267,3e-05,7.56936]
[1777018811748,44.48,77851.79,32.5,-0.05267,3e-05,7.56985]
[1777018818585,44.48,77846.29,32.5,-0.05285,3e-05,7.58983]
[1777018824628,44.48,77847.23,32.5,-0.05281,3e-05,7.58537]
[1777018829663,44.48,77847.41,32.5,-0.0528,3e-05,7.584]
[1777018833690,44.47,77831.09,32.5,-0.05334,3e-05,7.64276]
[1777018834910,44.47,77831.09,32.5,-0.05334,3e-05,7.64276]
[1777018835290,44.47,77831.09,32.5,-0.05334,3e-05,7.64276]
[1777018835331,44.47,77831.09,32.5,-0.05334,3e-05,7.64276]
[1777018840579,44.47,77831.26,32.5,-0.05333,3e-05,7.641]
[1777018845801,44.47,77836.99,32.5,-0.05312,3e-05,7.6179]
[1777018845977,44.47,77836.99,32.5,-0.05312,3e-05,7.6179]
[1777018846070,44.47,77836.99,32.5,-0.05312,3e-05,7.6179]
[1777018846241,44.47,77836.99,32.5,-0.05312,3e-05,7.6179]
[1777018846639,44.47,77836.99,32.5,-0.05312,3e-05,7.6179]
[1777018846804,44.47,77836.99,32.5,-0.05312,3e-05,7.6179]
[1777018846590,44.47,77840.54,32.5,-0.05299,3e-05,7.60413]
[1777018847182,44.47,77840.54,32.5,-0.05299,3e-05,7.60413]
[1777018847626,44.47,77840.54,32.5,-0.05299,3e-05,7.60413]
[1777018847919,44.47,77840.54,32.5,-0.05299,3e-05,7.60413]
[1777018847453,44.47,77924.43,32.5,-0.05016,3e-05,7.28717]
[1777018848431,44.47,77945.24,32.5,-0.04948,3e-05,7.2097]
[1777018849315,44.47,77945.24,32.5,-0.04948,3e-05,7.2097]
[1777018849807,44.47,77943.45,32.5,-0.04954,3e-05,7.21632]
[1777018850044,44.47,77943.45,32.5,-0.04954,3e-05,7.21632]
[1777018851877,44.47,77940.2,32.5,-0.04964,3e-05,7.22851]
[1777018851986,44.47,77942.91,32.5,-0.04956,3e-05,7.21846]
[1777018855127,44.47,77957.81,32.5,-0.04908,3e-05,7.16488]
[1777018855934,44.47,77957.81,32.5,-0.04908,3e-05,7.16488]
[1777018856035,44.47,77958.29,32.5,-0.04907,3e-05,7.16369]
[1777018858866,44.47,77965.52,32.5,-0.04884,3e-05,7.13724]
[1777018861802,44.48,77959.03,32.5,-0.04905,3e-05,7.16146]
[1777018861815,44.48,77959.03,32.5,-0.04905,3e-05,7.16146]
[1777018863238,44.48,77960.46,32.5,-0.04901,3e-05,7.15626]
[1777018863287,44.48,77963.36,32.5,-0.04891,3e-05,7.14566]
[1777018864835,44.48,77960.03,32.5,-0.04903,3e-05,7.15851]
[1777018864918,44.48,77959.68,32.5,-0.04904,3e-05,7.16036]
[1777018867940,44.48,77979.92,32.5,-0.04839,3e-05,7.08627]
[1777018870055,44.48,77980.72,32.5,-0.04838,3e-05,7.08512]
[1777018870089,44.48,77980.72,32.5,-0.04838,3e-05,7.08512]
[1777018874423,44.49,77974.79,32.5,-0.04861,3e-05,7.11083]
[1777018877532,44.49,77978.64,32.5,-0.04849,3e-05,7.09715]
[1777018878321,44.49,77981.49,32.5,-0.0484,3e-05,7.08687]
[1777018880405,44.49,77985.93,32.5,-0.04826,3e-05,7.07098]
[1777018880584,44.49,77985.93,32.5,-0.04826,3e-05,7.07098]
[1777018880983,44.5,77989.2,32.5,-0.04816,3e-05,7.05943]
[1777018881310,44.5,78004.51,32.5,-0.04767,3e-05,7.00369]
[1777018886307,44.53,78017.43,32.5,-0.04737,3e-05,6.96959]
[1777018886344,44.53,78017.43,32.5,-0.04737,3e-05,6.96959]
[1777018892119,44.59,78027.67,32.5,-0.04725,3e-05,6.95518]
[1777018897154,44.61,78018.6,32.5,-0.04763,3e-05,6.99942]
[1777018902190,44.62,78017.31,32.5,-0.04768,3e-05,7.00548]
[1777018907223,44.62,78005.46,32.5,-0.04807,3e-05,7.04987]
[1777018912259,44.62,77989.98,32.5,-0.04857,3e-05,7.10712]
[1777018912985,44.62,77989.98,32.5,-0.04857,3e-05,7.10712]
[1777018913387,44.62,77989.98,32.5,-0.04857,3e-05,7.10712]
[1777018916287,44.62,77973.81,32.5,-0.04909,3e-05,7.16668]
[1777018917776,44.62,77973.18,32.5,-0.04911,3e-05,7.16904]
[1777018919851,44.62,77961.38,32.5,-0.0495,3e-05,7.21249]
[1777018920542,44.62,77961.38,32.5,-0.0495,3e-05,7.21249]
[1777018920985,44.62,77955.46,32.5,-0.04969,3e-05,7.2343]
[1777018927440,44.62,77943.56,32.5,-0.05007,3e-05,7.27764]
[1777018927506,44.62,77943.42,32.5,-0.05007,3e-05,7.27799]
[1777018933406,44.62,77935.78,32.5,-0.05034,3e-05,7.30823]
[1777018938441,44.63,77934.83,32.5,-0.05038,3e-05,7.31305]
[1777018940514,44.63,77934.5,32.5,-0.0504,3e-05,7.31452]
[1777018940616,44.63,77934.8,32.5,-0.05039,3e-05,7.31364]
[1777018941819,44.63,77931.39,32.5,-0.0505,3e-05,7.32658]
[1777018942468,44.63,77927.45,32.5,-0.05063,3e-05,7.34099]
[1777018944779,44.63,77918.27,32.5,-0.05094,3e-05,7.37564]
[1777018946030,44.63,77918.88,32.5,-0.05092,3e-05,7.37351]
[1777018950870,44.63,77917.21,32.5,-0.05098,3e-05,7.38041]
[1777018951534,44.63,77917.38,32.5,-0.05096,3e-05,7.37679]
[1777018956567,44.63,77922.53,32.5,-0.05077,3e-05,7.35576]
[1777018961745,44.62,77925.9,32.5,-0.05065,3e-05,7.34187]
[1777018961772,44.62,77925.22,32.5,-0.05067,3e-05,7.34379]
[1777018963173,44.62,77925.73,32.5,-0.05065,3e-05,7.34189]
[1777018968651,44.61,77920.46,32.5,-0.0508,3e-05,7.35834]
[1777018973687,44.61,77921.44,32.5,-0.05073,3e-05,7.3513]
[1777018975742,44.61,77923.61,32.5,-0.05066,3e-05,7.34319]
[1777018979816,44.6,77920.63,32.5,-0.05073,3e-05,7.35106]
[1777018984227,44.59,77924.33,32.5,-0.05058,3e-05,7.33425]
[1777018984549,44.59,77924.33,32.5,-0.05058,3e-05,7.33425]
[1777018984764,44.59,77967.95,32.5,-0.04916,3e-05,7.17259]
[1777018985306,44.59,77967.95,32.5,-0.04916,3e-05,7.17259]
[1777018985654,44.59,77967.95,32.5,-0.04916,3e-05,7.17259]
[1777018985771,44.59,77985.01,32.5,-0.0486,3e-05,7.10928]
[1777018990810,44.58,77991.28,32.5,-0.04838,3e-05,7.08417]
[1777018996532,44.58,77994.35,32.5,-0.04827,3e-05,7.07194]
[1777019001888,44.58,77986.34,32.5,-0.04851,3e-05,7.09903]
[1777019002972,44.58,77986.34,32.5,-0.04851,3e-05,7.09903]
[1777019008938,44.57,77982.36,32.5,-0.04862,3e-05,7.11147]
[1777019013972,44.57,77986.34,32.5,-0.04846,3e-05,7.09242]
[1777019019008,44.57,77987.01,32.5,-0.04843,3e-05,7.08867]
[1777019024049,44.56,77987.15,32.5,-0.04841,3e-05,7.08691]
[1777019029084,44.56,77986.67,32.5,-0.04842,3e-05,7.08746]
[1777019034122,44.56,77975.4,32.5,-0.04877,3e-05,7.12736]
[1777019039159,44.55,77974.3,32.5,-0.04879,3e-05,7.12982]
[1777019039879,44.55,77974.3,32.5,-0.04879,3e-05,7.12982]
[1777019045202,44.55,77970.31,32.5,-0.0489,3e-05,7.14246]
[1777019050677,44.55,77972.63,32.5,-0.04882,3e-05,7.13261]
[1777019050678,44.55,77972.63,32.5,-0.04882,3e-05,7.13261]
[1777019056278,44.54,77967.31,32.5,-0.04897,3e-05,7.1498]
[1777019062320,44.54,77978.53,32.5,-0.04859,3e-05,7.10661]
[1777019067355,44.53,77984.85,32.5,-0.04837,3e-05,7.0821]
[1777019072390,44.53,77980.26,32.5,-0.04849,3e-05,7.09454]
[1777019077426,44.53,77968.14,32.5,-0.04887,3e-05,7.13756]
[1777019082461,44.52,77965.09,32.5,-0.04895,3e-05,7.14698]
[1777019087496,44.52,77964.85,32.5,-0.04894,3e-05,7.14608]
[1777019092531,44.51,77964.97,32.5,-0.04893,3e-05,7.14386]
[1777019097566,44.51,77949.62,32.5,-0.04941,3e-05,7.19848]
[1777019102954,44.5,77946.57,32.5,-0.04949,3e-05,7.20748]
[1777019108342,44.5,77945.21,32.5,-0.04951,3e-05,7.21012]
[1777019113228,44.49,77944.75,32.5,-0.0495,3e-05,7.20935]
[1777019118743,44.49,77940.19,32.5,-0.04963,3e-05,7.2237]
[1777019123539,44.48,77928.73,32.5,-0.04998,3e-05,7.2635]
[1777019123542,44.48,77928.73,32.5,-0.04998,3e-05,7.2635]
[1777019128785,44.47,77923.23,32.5,-0.05013,3e-05,7.28032]
[1777019133992,44.46,77922.92,32.5,-0.0501,3e-05,7.27534]
[1777019139862,44.45,77922.44,32.5,-0.05008,3e-05,7.27297]
[1777019143002,44.45,77905.31,32.5,-0.05064,3e-05,7.3358]
[1777019145115,44.45,77902.05,32.5,-0.05073,3e-05,7.34604]
[1777019150277,44.44,77901.9,32.5,-0.0507,3e-05,7.34313]
[1777019155983,44.43,77900.45,32.5,-0.05072,3e-05,7.34565]
[1777019159099,44.43,77900.56,32.5,-0.05071,3e-05,7.34377]
[1777019165585,44.42,77900.48,32.5,-0.05068,3e-05,7.34069]
[1777019171091,44.41,77904.92,32.5,-0.05049,3e-05,7.31944]
[1777019176126,44.4,77905.18,32.5,-0.05046,3e-05,7.31531]
[1777019181161,44.4,77905.22,32.5,-0.05043,3e-05,7.31204]
[1777019189600,44.39,77905.14,32.5,-0.05041,3e-05,7.30987]
[1777019195795,44.38,77903.4,32.5,-0.0504,3e-05,7.30765]
[1777019200935,44.37,77910.56,32.5,-0.05014,3e-05,7.27786]
[1777019206336,44.36,77908.86,32.5,-0.05016,3e-05,7.2803]
[1777019210580,44.36,77908.32,32.5,-0.05016,3e-05,7.28063]
[1777019216405,44.35,77908.89,32.5,-0.05011,3e-05,7.27457]
[1777019221444,44.34,77905.7,32.5,-0.05019,3e-05,7.28372]
[1777019222680,44.34,77905.7,32.5,-0.05019,3e-05,7.28372]
[1777019225093,44.34,77905.24,32.5,-0.05019,3e-05,7.28373]
[1777019231513,44.33,77909.66,32.5,-0.05001,3e-05,7.26341]
[1777019234495,44.33,77910.09,32.5,-0.04999,3e-05,7.26074]
[1777019239572,44.32,77917.6,32.5,-0.04972,3e-05,7.22972]
[1777019244604,44.31,77917.94,32.5,-0.04968,3e-05,7.22603]
[1777019249640,44.31,77917.47,32.5,-0.04968,3e-05,7.22535]
[1777019254674,44.3,77918.0,32.5,-0.04962,3e-05,7.21791]
[1777019259710,44.3,77917.97,32.5,-0.0496,3e-05,7.21564]
[1777019263314,44.29,77918.76,32.5,-0.04956,3e-05,7.21127]
[1777019268775,44.29,77918.46,32.5,-0.04955,3e-05,7.20956]
[1777019273199,44.28,77925.73,32.5,-0.04929,3e-05,7.18068]
[1777019273810,44.28,77927.93,32.5,-0.04922,3e-05,7.1721]
[1777019278844,44.28,77928.12,32.5,-0.04918,3e-05,7.16817]
[1777019283880,44.27,77935.7,32.5,-0.04891,3e-05,7.13699]
[1777019286098,44.27,77935.78,32.5,-0.0489,3e-05,7.13609]
[1777019286103,44.27,77935.78,32.5,-0.0489,3e-05,7.13609]
[1777019286125,44.27,77935.78,32.5,-0.0489,3e-05,7.13609]
[1777019286297,44.27,77936.53,32.5,-0.04887,3e-05,7.13276]
[1777019286901,44.26,77936.38,32.5,-0.04887,3e-05,7.13276]
[1777019291935,44.25,77936.07,32.5,-0.04884,3e-05,7.12848]
[1777019296972,44.24,77927.85,32.5,-0.04906,3e-05,7.15347]
[1777019300726,44.23,77930.62,32.5,-0.04894,3e-05,7.13986]
[1777019303421,44.22,77924.52,32.5,-0.04911,3e-05,7.15918]
[1777019309057,44.14,77915.65,32.5,-0.04908,3e-05,7.15489]
[1777019311751,44.13,77917.7,32.5,-0.04898,3e-05,7.14201]
[1777019311753,44.13,77917.7,32.5,-0.04898,3e-05,7.14201]
[1777019312078,44.11,77917.2,32.5,-0.04892,3e-05,7.13563]
[1777019316218,44.09,77912.47,32.5,-0.04899,3e-05,7.14269]
[1777019317113,44.06,77912.85,32.5,-0.04887,3e-05,7.1292]
[1777019321865,43.98,77907.52,32.5,-0.04873,3e-05,7.11296]
[1777019321939,43.98,77907.52,32.5,-0.04873,3e-05,7.11296]
[1777019322038,43.98,77907.52,32.5,-0.04873,3e-05,7.11296]
[1777019324945,43.9,77898.12,32.5,-0.04874,3e-05,7.11326]
[1777019326728,43.87,77897.19,32.5,-0.04868,3e-05,7.10525]
[1777019332615,43.76,77897.02,32.5,-0.04825,3e-05,7.05573]
[1777019332696,43.76,77897.02,32.5,-0.04825,3e-05,7.05573]
[1777019337237,43.71,77897.08,32.5,-0.04808,3e-05,7.03497]
[1777019342294,43.63,77897.41,32.5,-0.04777,3e-05,6.999]
[1777019346228,43.62,77896.6,32.5,-0.04777,3e-05,6.99893]
[1777019346349,43.62,77896.6,32.5,-0.04777,3e-05,6.99893]
[1777019352373,43.61,77896.07,32.5,-0.04772,3e-05,6.99375]
[1777019358415,43.59,77898.1,32.5,-0.04761,3e-05,6.98016]
[1777019359489,43.59,77898.1,32.5,-0.04761,3e-05,6.98016]
[1777019365466,43.58,77897.58,32.5,-0.04756,3e-05,6.97512]
[1777019370502,43.56,77897.84,32.5,-0.04751,3e-05,6.96923]
[1777019375537,43.55,77896.73,32.5,-0.04749,3e-05,6.96541]
[1777019376513,43.55,77896.73,32.5,-0.04749,3e-05,6.96541]
[1777019381580,43.54,77896.54,32.5,-0.04745,3e-05,6.96027]
[1777019386614,43.53,77896.44,32.5,-0.04741,3e-05,6.95581]
[1777019391650,43.5,77889.94,32.5,-0.0475,3e-05,6.96624]
[1777019393548,43.49,77889.83,32.5,-0.0475,3e-05,6.96567]
[1777019398699,43.48,77889.51,32.5,-0.04746,3e-05,6.96105]
[1777019401712,43.48,77892.68,32.5,-0.04734,3e-05,6.9474]
[1777019406755,43.46,77889.52,32.5,-0.04739,3e-05,6.95347]
[1777019409631,43.44,77879.5,32.5,-0.04763,3e-05,6.97998]
[1777019410304,43.44,77874.57,32.5,-0.04778,3e-05,6.99736]
[1777019410724,43.44,77874.57,32.5,-0.04778,3e-05,6.99736]
[1777019410783,43.41,77867.78,32.5,-0.04791,3e-05,7.01269]
[1777019416272,43.39,77864.28,32.5,-0.04792,3e-05,7.01356]
[1777019420854,43.37,77880.84,32.5,-0.04732,3e-05,6.94433]
[1777019425889,43.36,77883.39,32.5,-0.04722,3e-05,6.93271]
[1777019426670,43.36,77883.39,32.5,-0.04722,3e-05,6.93271]
[1777019428968,43.36,77883.84,32.5,-0.0472,3e-05,6.9302]
[1777019434952,43.36,77870.48,32.5,-0.04759,3e-05,6.97379]
[1777019439988,43.35,77873.95,32.5,-0.04745,3e-05,6.95843]
[1777019443707,43.35,77873.22,32.5,-0.04747,3e-05,6.95976]
[1777019449051,43.34,77876.49,32.5,-0.04734,3e-05,6.94481]
[1777019454087,43.34,77877.07,32.5,-0.0473,3e-05,6.94045]
[1777019459122,43.33,77876.52,32.5,-0.0473,3e-05,6.94028]
[1777019459340,43.33,77876.52,32.5,-0.0473,3e-05,6.94028]
[1777019459364,43.33,77876.52,32.5,-0.0473,3e-05,6.94028]
[1777019465165,43.32,77864.39,32.5,-0.04767,3e-05,6.98277]
[1777019470202,43.28,77853.36,32.5,-0.04785,3e-05,7.00283]
[1777019476244,43.24,77857.31,32.5,-0.04757,3e-05,6.97079]
[1777019477785,43.24,77857.35,32.5,-0.04757,3e-05,6.97018]
[1777019487321,43.23,77853.49,32.5,-0.04765,3e-05,6.98003]
[1777019492355,43.22,77857.47,32.5,-0.04749,3e-05,6.95983]
[1777019494820,43.22,77857.38,32.5,-0.04748,3e-05,6.95973]
[1777019503433,43.21,77857.15,32.5,-0.04745,3e-05,6.95619]
[1777019508467,43.2,77859.2,32.5,-0.04737,3e-05,6.94637]
[1777019510509,43.2,77858.56,32.5,-0.04739,3e-05,6.94834]
[1777019516523,43.2,77857.12,32.5,-0.04741,3e-05,6.95082]
[1777019521559,43.19,77857.48,32.5,-0.04738,3e-05,6.9475]
[1777019526595,43.19,77855.87,32.5,-0.04742,3e-05,6.95159]
[1777019527697,43.19,77855.87,32.5,-0.04742,3e-05,6.95159]
[1777019533643,43.18,77855.94,32.5,-0.04739,3e-05,6.94871]
[1777019538679,43.18,77854.02,32.5,-0.04744,3e-05,6.95407]
[1777019542628,43.17,77854.52,32.5,-0.04741,3e-05,6.95112]
[1777019543239,43.17,77854.52,32.5,-0.04741,3e-05,6.95112]
[1777019544135,43.17,77854.97,32.5,-0.04739,3e-05,6.94874]
[1777019545150,43.17,77854.95,32.5,-0.04739,3e-05,6.94881]
[1777019550763,43.17,77855.3,32.5,-0.04736,3e-05,6.94509]
[1777019555798,43.16,77854.57,32.5,-0.04735,3e-05,6.94316]
[1777019560833,43.16,77848.24,32.5,-0.04755,3e-05,6.9652]
[1777019561681,43.16,77848.24,32.5,-0.04755,3e-05,6.9652]
[1777019566875,43.16,77843.91,32.5,-0.04767,3e-05,6.97915]
[1777019571910,43.15,77846.34,32.5,-0.04757,3e-05,6.96803]
[1777019574745,43.15,77847.55,32.5,-0.04752,3e-05,6.96269]
[1777019579965,43.14,77856.42,32.5,-0.04722,3e-05,6.92736]
[1777019585001,43.14,77856.01,32.5,-0.04721,3e-05,6.92706]
[1777019590436,43.14,77856.06,32.5,-0.04721,3e-05,6.92614]
[1777019590438,43.14,77856.06,32.5,-0.04721,3e-05,6.92614]
[1777019591739,43.13,77855.61,32.5,-0.04721,3e-05,6.92635]
[1777019594411,43.13,77853.07,32.5,-0.04729,3e-05,6.93507]
[1777019594914,43.13,77852.79,32.5,-0.04729,3e-05,6.93572]
[1777019595071,43.13,77852.1,32.5,-0.04731,3e-05,6.9379]
[1777019600109,43.12,77850.59,32.5,-0.04733,3e-05,6.93968]
[1777019601076,43.12,77850.59,32.5,-0.04733,3e-05,6.93968]
[1777019606152,43.11,77847.73,32.5,-0.04738,3e-05,6.94566]
[1777019615215,43.1,77851.4,32.5,-0.04718,3e-05,6.92214]
[1777019618118,43.09,77851.36,32.5,-0.04717,3e-05,6.92083]
[1777019623271,43.08,77851.29,32.5,-0.04714,3e-05,6.91683]
[1777019628308,43.07,77847.18,32.5,-0.04724,3e-05,6.92864]
[1777019633343,43.07,77851.29,32.5,-0.04708,3e-05,6.90978]
[1777019640393,43.06,77851.47,32.5,-0.04703,3e-05,6.90437]
[1777019644943,43.05,77852.38,32.5,-0.04697,3e-05,6.89763]
[1777019650462,43.04,77852.32,32.5,-0.04694,3e-05,6.89386]
[1777019655498,43.03,77853.0,32.5,-0.04689,3e-05,6.88801]
[1777019661540,43.02,77852.72,32.5,-0.04687,3e-05,6.88511]
[1777019664396,43.02,77852.72,32.5,-0.04687,3e-05,6.88511]
[1777019665059,43.02,77852.72,32.5,-0.04685,3e-05,6.88314]
[1777019668776,42.97,77851.26,32.5,-0.04671,3e-05,6.86665]
[1777019670073,42.95,77849.31,32.5,-0.04672,3e-05,6.86682]
[1777019670125,42.95,77849.31,32.5,-0.04672,3e-05,6.86682]
[1777019670148,42.94,77823.3,32.5,-0.04751,3e-05,6.95806]
[1777019673083,42.93,77819.2,32.5,-0.04761,3e-05,6.96889]
[1777019678571,42.91,77813.81,32.5,-0.04769,3e-05,6.97751]
[1777019683699,42.81,77817.27,32.5,-0.0472,3e-05,6.91977]
[1777019686799,42.79,77817.56,32.5,-0.04713,3e-05,6.91189]
[1777019697797,42.76,77820.26,32.5,-0.04691,3e-05,6.88652]
[1777019702831,42.75,77817.72,32.5,-0.04696,3e-05,6.89247]
[1777019704230,42.75,77817.72,32.5,-0.04696,3e-05,6.89247]
[1777019705515,42.75,77817.07,32.5,-0.04698,3e-05,6.89419]
[1777019710643,42.71,77813.21,32.5,-0.04696,3e-05,6.89174]
[1777019710889,42.71,77798.78,32.5,-0.04742,3e-05,6.9447]
[1777019711999,42.71,77798.78,32.5,-0.04742,3e-05,6.9447]
[1777019713239,42.69,77799.77,32.5,-0.04732,3e-05,6.9331]
[1777019714477,42.69,77798.04,32.5,-0.04737,3e-05,6.93886]
[1777019717561,42.68,77797.75,32.5,-0.04737,3e-05,6.93793]
[1777019721357,42.68,77796.45,32.5,-0.04738,3e-05,6.9401]
[1777019723775,42.67,77794.48,32.5,-0.04743,3e-05,6.94545]
[1777019727838,42.66,77794.71,32.5,-0.0474,3e-05,6.94175]
[1777019728689,42.66,77794.73,32.5,-0.04739,3e-05,6.94096]
[1777019734052,42.63,77794.17,32.5,-0.04725,3e-05,6.92327]
[1777019739086,42.6,77801.43,32.5,-0.04693,3e-05,6.88657]
[1777019744122,42.6,77800.16,32.5,-0.04695,3e-05,6.88827]
[1777019749157,42.56,77787.46,32.5,-0.04723,3e-05,6.92073]
[1777019754192,42.56,77790.18,32.5,-0.04712,3e-05,6.90725]
[1777019759227,42.54,77795.09,32.5,-0.04688,3e-05,6.88037]
[1777019760690,42.52,77795.49,32.5,-0.04682,3e-05,6.87326]
[1777019761159,42.52,77795.49,32.5,-0.04682,3e-05,6.87326]
[1777019761702,42.51,77797.85,32.5,-0.0467,3e-05,6.85895]
[1777019767286,42.43,77796.46,32.5,-0.04645,3e-05,6.82943]
[1777019770970,42.42,77796.61,32.5,-0.04639,3e-05,6.82254]
[1777019776349,42.41,77795.57,32.5,-0.0464,3e-05,6.82341]
[1777019781384,42.41,77798.62,32.5,-0.04628,3e-05,6.80947]
[1777019786419,42.4,77798.2,32.5,-0.04627,3e-05,6.80875]
[1777019791639,42.4,77797.68,32.5,-0.04628,3e-05,6.8089]
[1777019800114,42.39,77797.68,32.5,-0.04622,3e-05,6.80188]
[1777019805051,42.38,77797.42,32.5,-0.04621,3e-05,6.80035]
[1777019810587,42.38,77798.01,32.5,-0.04617,3e-05,6.7956]
[1777019812798,42.38,77797.98,32.5,-0.04616,3e-05,6.79488]
[1777019814040,42.37,77797.91,32.5,-0.04616,3e-05,6.79472]
[1777019814671,42.37,77797.91,32.5,-0.04616,3e-05,6.79472]
[1777019814934,42.37,77797.81,32.5,-0.04616,3e-05,6.79468]
[1777019820656,42.37,77791.74,32.5,-0.04634,3e-05,6.81479]
[1777019825692,42.36,77792.38,32.5,-0.0463,3e-05,6.81015]
[1777019827687,42.36,77793.26,32.5,-0.04627,3e-05,6.8064]
[1777019828107,42.36,77793.26,32.5,-0.04627,3e-05,6.8064]
[1777019833403,42.36,77806.26,32.5,-0.04583,3e-05,6.75577]
[1777019838785,42.35,77801.78,32.5,-0.04595,3e-05,6.76993]
[1777019842534,42.35,77802.14,32.5,-0.04593,3e-05,6.76782]
[1777019842672,42.35,77802.14,32.5,-0.04593,3e-05,6.76782]
[1777019848855,42.34,77804.63,32.5,-0.04583,3e-05,6.75554]
[1777019856419,42.34,77804.49,32.5,-0.0458,3e-05,6.75166]
[1777019856471,42.34,77804.49,32.5,-0.0458,3e-05,6.75166]
[1777019862699,42.33,77805.75,32.5,-0.04574,3e-05,6.74422]
[1777019874030,42.32,77814.77,32.5,-0.04542,3e-05,6.7068]
[1777019876025,42.32,77813.57,32.5,-0.04545,3e-05,6.71103]
[1777019882085,42.32,77812.27,32.5,-0.04548,3e-05,6.71406]
[1777019887121,42.32,77814.24,32.5,-0.0454,3e-05,6.70538]
[1777019892155,42.31,77813.79,32.5,-0.04541,3e-05,6.7058]
[1777019897190,42.31,77813.37,32.5,-0.04541,3e-05,6.70612]
[1777019902226,42.31,77815.09,32.5,-0.04534,3e-05,6.69847]
[1777019907261,42.31,77813.93,32.5,-0.04537,3e-05,6.70159]
[1777019912295,42.3,77814.48,32.5,-0.04533,3e-05,6.69537]
[1777019917332,42.3,77814.46,32.5,-0.04532,3e-05,6.69428]
[1777019922365,42.3,77814.28,32.5,-0.04531,3e-05,6.69379]
[1777019927401,42.3,77814.07,32.5,-0.04531,3e-05,6.69343]
[1777019932437,42.29,77814.12,32.5,-0.0453,3e-05,6.6921]
[1777019937471,42.29,77813.48,32.5,-0.04531,3e-05,6.69334]
[1777019942507,42.29,77814.69,32.5,-0.04526,3e-05,6.6877]
[1777019947542,42.29,77816.31,32.5,-0.0452,3e-05,6.68061]
[1777019952577,42.28,77816.42,32.5,-0.04519,3e-05,6.67916]
[1777019957612,42.28,77815.93,32.5,-0.0452,3e-05,6.67996]
[1777019961443,42.28,77817.11,32.5,-0.04515,3e-05,6.67494]
[1777019961515,42.28,77817.11,32.5,-0.04515,3e-05,6.67494]
[1777019962315,42.28,77823.96,32.5,-0.04493,3e-05,6.64927]
[1777019962890,42.28,77832.02,32.5,-0.04467,3e-05,6.6192]
[1777019965469,42.28,77835.19,32.5,-0.04457,3e-05,6.60721]
[1777019970703,42.28,77834.76,32.5,-0.04458,3e-05,6.60819]
[1777019975739,42.28,77836.02,32.5,-0.04452,3e-05,6.60012]
[1777019980779,42.27,77836.39,32.5,-0.0445,3e-05,6.59825]
[1777019985813,42.27,77837.22,32.5,-0.04447,3e-05,6.59481]
[1777019990849,42.27,77835.94,32.5,-0.04451,3e-05,6.59917]
[1777019995883,42.27,77836.56,32.5,-0.04449,3e-05,6.5965]
[1777020000919,42.27,77836.95,32.5,-0.04447,3e-05,6.59468]
[1777020005954,42.27,77837.24,32.5,-0.04446,3e-05,6.59323]
[1777020010988,42.27,77837.0,32.5,-0.04446,3e-05,6.59373]
[1777020016025,42.27,77837.69,32.5,-0.04444,3e-05,6.59079]
[1777020021558,42.27,77837.76,32.5,-0.04443,3e-05,6.59026]
[1777020024707,42.27,77837.78,32.5,-0.04443,3e-05,6.59012]
[1777020024728,42.27,77837.78,32.5,-0.04443,3e-05,6.58991]
[1777020026026,42.27,77843.38,32.5,-0.04425,3e-05,6.56919]
[1777020026750,42.27,77843.38,32.5,-0.04425,3e-05,6.56919]
[1777020026873,42.27,77843.38,32.5,-0.04425,3e-05,6.56919]
[1777020026899,42.27,77846.34,32.5,-0.04416,3e-05,6.55769]
[1777020032136,42.27,77846.05,32.5,-0.04415,3e-05,6.55571]
[1777020040193,42.26,77846.39,32.5,-0.04413,3e-05,6.55433]
[1777020045227,42.26,77847.29,32.5,-0.0441,3e-05,6.55094]
[1777020050262,42.26,77844.75,32.5,-0.04418,3e-05,6.56023]
[1777020055297,42.26,77844.89,32.5,-0.04418,3e-05,6.55956]
[1777020062347,42.26,77845.01,32.5,-0.04417,3e-05,6.55889]
[1777020067383,42.26,77844.37,32.5,-0.04419,3e-05,6.56104]
[1777020072418,42.26,77846.41,32.5,-0.04413,3e-05,6.55336]
[1777020078459,42.26,77845.14,32.5,-0.04416,3e-05,6.55783]
[1777020083495,42.26,77845.23,32.5,-0.04416,3e-05,6.55729]
[1777020088531,42.26,77845.34,32.5,-0.04415,3e-05,6.55668]
[1777020093566,42.26,77842.01,32.5,-0.04424,3e-05,6.56572]
[1777020098600,42.26,77842.79,32.5,-0.04421,3e-05,6.56257]
[1777020102453,42.26,77838.06,32.5,-0.04436,3e-05,6.57982]
[1777020107666,42.26,77827.22,32.5,-0.0447,3e-05,6.61912]
[1777020112702,42.26,77816.69,32.5,-0.04502,3e-05,6.65729]
[1777020117737,42.25,77814.99,32.5,-0.04507,3e-05,6.66251]
[1777020122777,42.25,77809.67,32.5,-0.04523,3e-05,6.68118]
[1777020127235,42.25,77809.68,32.5,-0.04522,3e-05,6.68042]
[1777020130261,42.25,77807.99,32.5,-0.04527,3e-05,6.68577]
[1777020134094,42.24,77806.78,32.6,-0.0453,3e-05,6.68932]
[1777020134096,42.24,77806.78,32.6,-0.0453,3e-05,6.68932]
[1777020134163,42.24,77806.78,33.1,-0.0453,3e-05,6.68932]
[1777020135446,42.24,77807.35,33.1,-0.04528,3e-05,6.68695]
[1777020140903,42.24,77807.07,33.1,-0.04528,3e-05,6.68642]
[1777020145938,42.24,77808.11,33.1,-0.04523,3e-05,6.68142]
[1777020150973,42.24,77807.26,33.1,-0.04525,3e-05,6.68349]
[1777020156008,42.23,77805.19,33.1,-0.04529,3e-05,6.68716]
[1777020161045,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161236,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161257,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161278,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161300,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161416,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161437,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161458,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161478,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161498,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161519,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161541,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161562,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161582,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161604,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161623,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161648,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161667,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161715,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161735,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161764,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161784,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161817,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161837,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161862,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161882,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161907,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161926,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161945,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020161989,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020162009,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020162030,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020162049,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020162090,42.23,77805.35,33.1,-0.04528,3e-05,6.68572]
[1777020162111,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162131,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162153,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162209,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162230,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162249,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162272,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162291,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162338,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162359,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162379,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162420,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162440,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162460,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162480,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162500,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162521,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162541,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162566,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162585,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162622,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162643,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162662,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162683,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162702,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162723,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162751,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162771,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162795,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162816,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162834,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162856,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162897,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162917,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020162983,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020163003,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020163023,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020163076,42.23,77804.67,33.1,-0.0453,3e-05,6.68785]
[1777020163097,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163118,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163138,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163149,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163189,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163208,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163229,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163249,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163279,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163299,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163333,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163353,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163407,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163428,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163448,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163472,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163492,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163514,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163537,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163557,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163681,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163703,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163724,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163754,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163774,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163817,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163836,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163857,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163877,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163898,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163918,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163939,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163960,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020163980,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020164034,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020164056,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020164076,42.23,77801.87,33.1,-0.04538,3e-05,6.69809]
[1777020164097,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164117,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164136,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164156,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164178,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164199,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164217,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164228,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164247,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164271,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164315,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164335,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164355,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164375,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164396,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164415,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164467,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164488,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164507,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164530,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164551,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164590,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164610,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164630,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164651,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164670,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164690,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164711,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164731,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164753,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164798,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164819,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164838,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164858,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164881,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164900,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164922,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164960,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020164979,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020165021,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020165042,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020165073,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020165093,42.23,77801.9,33.1,-0.04538,3e-05,6.69774]
[1777020165114,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165136,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165234,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165256,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165277,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165296,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165316,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165337,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165357,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165377,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165398,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165419,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165439,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165458,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165472,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165491,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165525,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165545,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165602,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165624,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165645,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165703,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165724,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165745,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165784,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165806,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165829,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165847,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165866,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165947,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165967,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020165987,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020166048,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020166065,42.23,77799.64,33.1,-0.04545,3e-05,6.70596]
[1777020166128,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166150,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166169,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166225,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166247,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166267,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166288,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166308,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166327,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166366,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166386,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166414,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166434,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166461,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166481,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166501,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166549,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166592,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166612,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166633,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166663,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166670,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166685,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166705,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166726,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166746,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166877,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166899,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166919,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020166939,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020167002,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020167023,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020167042,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020167069,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020167089,42.23,77796.43,33.1,-0.04555,3e-05,6.71772]
[1777020167121,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167142,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167163,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167183,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167203,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167223,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167244,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167265,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167285,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167351,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167372,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167392,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167412,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167456,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167474,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167507,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167527,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167546,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167560,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167593,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167614,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167633,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167710,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167730,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167755,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167774,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167830,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167852,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167872,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167913,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167931,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167974,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020167993,42.23,77796.01,33.1,-0.04556,3e-05,6.71902]
[1777020168117,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168139,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168209,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168228,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168250,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168304,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168323,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168381,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168401,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168425,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168447,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168558,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168579,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168598,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168633,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168658,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168679,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168728,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168748,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168803,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168823,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168851,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168871,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020168987,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020169021,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020169042,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020169062,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020169081,42.23,77796.14,33.1,-0.04556,3e-05,6.71826]
[1777020169133,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169153,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169172,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169257,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169278,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169297,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169317,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169338,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169510,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169529,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169571,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169591,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169611,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169704,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169724,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169743,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169799,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169819,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169840,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169961,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020169981,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020170003,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020170016,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020170037,42.23,77796.14,33.1,-0.04556,3e-05,6.71799]
[1777020170115,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170136,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170155,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170196,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170217,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170323,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170345,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170371,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170390,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170506,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170525,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170548,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170635,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170657,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170719,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170738,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170760,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170782,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170841,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170860,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170883,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170902,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170954,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170975,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020170996,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020171029,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020171055,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020171074,42.23,77796.42,33.1,-0.04554,3e-05,6.71666]
[1777020171140,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171161,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171181,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171207,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171227,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171246,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171273,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171293,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171315,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171335,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171354,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171401,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171421,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171443,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171463,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171505,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171525,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171546,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171583,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171602,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171634,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171656,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171677,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171697,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171738,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171760,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171780,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171801,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171820,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171842,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171862,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171883,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171903,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171934,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171953,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020171993,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020172013,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020172032,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020172043,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020172079,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020172099,42.23,77796.35,33.1,-0.04554,3e-05,6.71665]
[1777020172131,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172150,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172170,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172210,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172231,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172251,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172299,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172320,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172340,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172406,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172427,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172446,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172518,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172538,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172597,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172616,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172639,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172659,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172727,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172750,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172793,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172813,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172836,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172854,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172875,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172943,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020172965,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020173023,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020173043,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020173065,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020173085,42.22,77798.08,33.1,-0.04549,3e-05,6.70991]
[1777020173112,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173131,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173143,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173171,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173192,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173248,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173268,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173289,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173310,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173382,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173405,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173425,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173450,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173469,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173488,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173539,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173559,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173578,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173600,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173622,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173682,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173702,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173721,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173754,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173774,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173794,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173846,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173867,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173888,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173908,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173929,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173949,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173969,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020173988,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020174072,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020174092,42.22,77798.83,33.1,-0.04546,3e-05,6.70683]
[1777020174115,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174136,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174154,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174178,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174197,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174217,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174229,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174304,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174324,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174356,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174376,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174399,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174475,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174500,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174520,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174541,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174570,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174590,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174611,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174630,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174677,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174696,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174722,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174742,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174762,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174784,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174803,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174830,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174850,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174900,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174920,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020174942,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020175055,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020175075,42.22,77798.83,33.1,-0.04546,3e-05,6.70657]
[1777020175164,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175182,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175202,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175221,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175243,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175265,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175285,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175317,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175336,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175386,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175407,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175426,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175483,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175506,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175541,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175561,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175581,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175603,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175662,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175681,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175707,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175726,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175764,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175784,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175803,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175860,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175880,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175899,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175928,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175947,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020175994,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020176014,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020176036,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020176056,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020176097,42.22,77798.75,33.1,-0.04546,3e-05,6.70659]
[1777020176116,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176149,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176171,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176190,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176211,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176230,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176251,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176271,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176291,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176329,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176349,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176418,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176437,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176460,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176482,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176502,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176522,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176542,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176562,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176582,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176626,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176646,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176667,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176688,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176708,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176764,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176785,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176805,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176836,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176855,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176875,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176895,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176917,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176936,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176964,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020176984,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020177004,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020177049,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020177067,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020177102,42.22,77798.88,33.1,-0.04545,3e-05,6.70584]
[1777020177125,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177146,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177177,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177197,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177276,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177329,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177346,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177365,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177377,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177397,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177431,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177462,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177477,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177483,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177504,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177520,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177534,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177556,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177576,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177598,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177620,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177636,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177656,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177681,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177702,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177722,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177765,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177785,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177800,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177806,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177826,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177845,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177866,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177885,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177906,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177926,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177946,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020177965,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020178012,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020178031,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020178088,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020178110,42.22,77799.48,33.1,-0.04543,3e-05,6.70332]
[1777020178131,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178151,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178179,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178200,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178232,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178252,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178272,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178291,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178322,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178345,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178365,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178386,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178405,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178416,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178446,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178465,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178535,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178558,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178579,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178588,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178599,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178618,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178638,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178668,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178688,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178748,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178771,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178794,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178813,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178833,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178853,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178888,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178909,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178928,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178971,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020178992,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020179013,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020179032,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020179052,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020179072,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020179097,42.22,77800.46,33.1,-0.0454,3e-05,6.69939]
[1777020179119,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179138,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179171,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179191,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179215,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179234,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179254,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179274,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179293,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179313,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179341,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179358,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179378,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179398,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179418,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179440,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179461,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179469,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179491,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179510,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179530,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179552,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179572,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179592,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179611,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179615,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179632,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179696,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179715,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179735,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179754,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179898,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179918,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179938,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179958,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020179977,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020180063,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020180083,42.22,77806.35,33.1,-0.0452,3e-05,6.67718]
[1777020180204,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180224,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180244,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180264,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180337,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180357,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180375,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180425,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180445,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180466,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180486,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180505,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180524,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180546,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180566,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180585,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180596,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180622,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180643,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180685,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180704,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180724,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180744,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180766,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180786,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180806,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180826,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180846,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180869,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180890,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180909,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180936,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180948,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020180971,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020181002,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020181022,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020181042,42.22,77806.69,33.1,-0.04519,3e-05,6.67569]
[1777020181131,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181150,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181204,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181225,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181246,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181263,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181285,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181306,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181326,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181347,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181368,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181386,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181408,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181463,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181482,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181503,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181526,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181546,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181568,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181587,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181607,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181626,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181642,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181660,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181680,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181700,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181722,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181741,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181772,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181791,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181819,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181841,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181861,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181883,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181903,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181920,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181956,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020181985,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020182001,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020182021,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020182040,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020182060,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020182084,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020182103,42.22,77807.05,33.1,-0.04518,3e-05,6.67414]
[1777020182122,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182141,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182163,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182184,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182204,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182223,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182242,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182308,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182328,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182348,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182365,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182414,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182432,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182499,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182519,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182538,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182587,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182611,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182632,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182656,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182677,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182688,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182744,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182765,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182812,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182834,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182854,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182913,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020182932,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020183001,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020183021,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020183042,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020183063,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020183084,42.22,77805.09,33.1,-0.04524,3e-05,6.68123]
[1777020183127,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183147,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183208,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183227,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183248,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183269,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183291,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183333,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183352,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183431,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183450,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183482,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183504,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183523,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183548,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183567,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183591,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183613,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183644,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183664,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183699,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183720,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183721,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183742,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183778,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183799,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183820,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183832,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183855,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183873,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183913,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020183934,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020184011,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020184033,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020184053,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020184073,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020184093,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020184113,42.22,77803.08,33.1,-0.0453,3e-05,6.6885]
[1777020184133,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184228,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184248,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184274,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184294,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184317,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184336,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184363,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184386,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184408,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184426,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184445,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184466,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184487,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184505,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184561,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184582,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184602,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184627,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184648,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184668,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184701,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184721,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184739,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184809,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184827,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184846,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184890,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184908,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184922,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184943,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184963,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020184984,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020185009,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020185031,42.22,77802.4,33.1,-0.04532,3e-05,6.69081]
[1777020185137,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185161,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185180,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185199,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185219,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185239,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185261,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185282,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185300,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185334,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185355,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185377,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185396,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185419,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185439,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185513,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185534,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185553,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185594,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185613,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185634,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185654,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185673,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185721,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185740,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185761,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185779,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185813,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185831,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185856,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185877,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185918,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185938,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185957,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185978,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020185997,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020186008,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020186027,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020186051,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020186071,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020186089,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020186113,42.22,77802.4,33.1,-0.04532,3e-05,6.69057]
[1777020186134,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186193,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186214,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186233,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186254,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186293,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186311,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186332,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186354,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186372,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186407,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186428,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186449,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186472,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186493,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186512,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186531,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186563,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186582,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186622,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186642,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186661,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186681,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186725,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186744,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186796,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186814,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186834,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186895,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186916,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186971,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020186989,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020187017,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020187036,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020187045,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020187064,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020187088,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020187109,42.22,77801.22,33.1,-0.04536,3e-05,6.69474]
[1777020187128,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187185,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187204,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187232,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187254,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187271,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187296,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187315,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187345,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187364,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187491,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187513,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187613,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187633,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187655,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187676,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187696,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187771,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187791,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187811,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187832,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187851,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187872,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187892,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187957,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187975,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020187995,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020188080,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020188101,42.22,77801.14,33.1,-0.04536,3e-05,6.6948]
[1777020188121,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188133,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188196,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188216,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188257,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188278,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188297,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188318,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188338,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188390,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188410,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188429,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188469,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188489,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188508,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188528,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188549,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188636,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188657,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188692,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188714,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188734,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188752,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188855,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188875,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188916,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188936,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188956,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188974,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020188999,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020189019,42.22,77800.8,33.1,-0.04537,3e-05,6.69582]
[1777020189120,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189137,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189149,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189174,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189196,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189220,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189237,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189267,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189285,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189334,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189354,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189404,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189426,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189491,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189510,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189577,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189597,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189645,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189664,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189773,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189792,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189812,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189833,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189854,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189875,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189898,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189916,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020189983,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020190002,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020190030,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020190052,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020190070,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020190098,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020190118,42.22,77800.52,33.1,-0.04537,3e-05,6.69663]
[1777020190137,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190196,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190218,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190235,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190248,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190274,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190292,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190319,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190338,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190383,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190407,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190427,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190445,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190482,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190500,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190528,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190549,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190568,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190603,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190625,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190643,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190688,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190709,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190735,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190755,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190774,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190795,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190856,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190878,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190898,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190918,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190937,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190964,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020190986,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020191006,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020191026,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020191043,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020191070,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020191088,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020191109,42.21,77800.7,33.1,-0.04537,3e-05,6.69571]
[1777020191129,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191149,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191168,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191209,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191228,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191255,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191276,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191297,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191317,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191339,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191360,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191380,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191402,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191422,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191443,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191462,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191482,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191502,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191514,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191537,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191557,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191577,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191598,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191619,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191639,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191659,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191677,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191700,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191721,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191742,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191761,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191780,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191830,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191855,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191890,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191914,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191930,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191952,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191973,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020191990,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020192032,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020192049,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020192070,42.21,77798.49,33.1,-0.04543,3e-05,6.70372]
[1777020192152,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192178,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192194,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192214,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192238,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192256,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192293,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192312,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192333,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192421,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192442,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192463,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192468,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192484,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192504,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192524,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192544,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192555,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192601,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192620,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192662,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192682,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192704,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192725,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192744,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192764,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192794,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192824,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192837,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192864,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192884,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192904,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192958,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020192979,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020193022,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020193045,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020193069,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020193088,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020193108,42.21,77798.41,33.1,-0.04543,3e-05,6.70376]
[1777020193176,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193194,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193278,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193299,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193318,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193338,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193388,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193409,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193429,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193449,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193470,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193502,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193522,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193543,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193589,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193608,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193628,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193670,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193692,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193717,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193737,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193812,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193832,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193852,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193871,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193911,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193931,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193978,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020193999,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020194025,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020194046,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020194066,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020194092,42.21,77797.98,33.1,-0.04545,3e-05,6.70511]
[1777020199565,42.21,77793.8,33.1,-0.04557,3e-05,6.71942]
[1777020203409,42.21,77763.67,33.1,-0.04655,3e-05,6.83217]
[1777020209381,42.2,77759.11,33.1,-0.04668,3e-05,6.84773]
[1777020212618,42.2,77765.31,33.4,-0.04645,3e-05,6.82069]
[1777020212969,42.2,77765.31,33.4,-0.04645,3e-05,6.82069]
[1777020214995,42.2,77770.19,33.4,-0.04629,3e-05,6.8018]
[1777020215281,42.2,77770.15,33.4,-0.04629,3e-05,6.80155]
[1777020220460,42.2,77768.97,33.4,-0.04631,3e-05,6.80387]
[1777020225495,42.19,77770.76,33.4,-0.04623,3e-05,6.79508]
[1777020227779,42.19,77768.0,33.4,-0.04632,3e-05,6.80511]
[1777020227830,42.19,77769.26,33.4,-0.04628,3e-05,6.79994]
[1777020233551,42.18,77779.57,33.4,-0.04592,3e-05,6.75858]
[1777020235021,42.18,77779.57,33.4,-0.04592,3e-05,6.75858]
[1777020238373,42.18,77776.24,33.4,-0.04601,3e-05,6.76966]
[1777020240514,42.18,77766.94,33.4,-0.04631,3e-05,6.804]
[1777020245635,42.17,77784.78,33.4,-0.04571,3e-05,6.73462]
[1777020250673,42.17,77782.84,33.4,-0.04576,3e-05,6.74031]
[1777020255708,42.17,77783.47,33.4,-0.04573,3e-05,6.73632]
[1777020260742,42.16,77783.47,33.4,-0.04571,3e-05,6.73473]
[1777020265547,42.16,77783.1,33.4,-0.04571,3e-05,6.73488]
[1777020270813,42.16,77784.57,33.4,-0.04565,3e-05,6.72754]
[1777020277349,42.16,77784.44,33.4,-0.04563,3e-05,6.72418]
[1777020281450,42.15,77779.55,33.4,-0.04577,3e-05,6.74056]
[1777020286926,42.15,77772.36,33.4,-0.04599,3e-05,6.76562]
[1777020291961,42.14,77775.32,33.4,-0.04588,3e-05,6.75267]
[1777020295650,42.14,77776.49,33.4,-0.04583,3e-05,6.74723]
[1777020301026,42.14,77773.5,33.4,-0.04591,3e-05,6.75641]
[1777020306061,42.13,77773.84,33.4,-0.04588,3e-05,6.75333]
[1777020311399,42.13,77773.6,33.4,-0.04588,3e-05,6.75246]
[1777020317137,42.12,77772.5,33.4,-0.04589,3e-05,6.75413]
[1777020320721,42.12,77773.17,33.4,-0.04586,3e-05,6.75055]
[1777020323396,42.12,77774.12,33.4,-0.04582,3e-05,6.74595]
[1777020334257,42.1,77785.84,33.4,-0.04537,3e-05,6.69236]
[1777020339292,42.1,77789.32,33.4,-0.04525,3e-05,6.67815]
[1777020341783,42.1,77789.06,33.4,-0.04525,3e-05,6.6789]
[1777020347347,42.09,77786.99,33.4,-0.04529,3e-05,6.68344]
[1777020350675,42.09,77787.84,33.4,-0.04526,3e-05,6.67922]
[1777020351723,42.09,77788.92,33.4,-0.04522,3e-05,6.67467]
[1777020356799,42.09,77788.83,33.4,-0.04521,3e-05,6.67364]
[1777020362514,42.08,77789.28,33.4,-0.04517,3e-05,6.66924]
[1777020366481,42.07,77807.55,33.4,-0.04457,3e-05,6.59879]
[1777020371516,42.07,77802.28,33.4,-0.04472,3e-05,6.61644]
[1777020376744,42.06,77801.57,33.4,-0.04472,3e-05,6.61705]
[1777020378050,42.06,77802.45,33.4,-0.04469,3e-05,6.61377]
[1777020383599,42.06,77803.03,33.4,-0.04465,3e-05,6.60887]
[1777020388635,42.05,77802.66,33.4,-0.04465,3e-05,6.60831]
[1777020395684,42.05,77802.06,33.4,-0.04463,3e-05,6.60489]
[1777020400720,42.04,77802.99,33.4,-0.04458,3e-05,6.59955]
[1777020405755,42.04,77803.4,33.4,-0.04455,3e-05,6.59618]
[1777020410790,42.04,77804.99,33.4,-0.04449,3e-05,6.5885]
[1777020415825,42.03,77806.12,33.4,-0.04444,3e-05,6.58257]
[1777020420860,42.03,77817.05,33.4,-0.04408,3e-05,6.54042]
[1777020421423,42.03,77817.05,33.4,-0.04408,3e-05,6.54042]
[1777020426902,42.02,77819.67,33.4,-0.04398,3e-05,6.52923]
[1777020431938,42.02,77819.04,33.4,-0.04399,3e-05,6.53032]
[1777020436973,42.02,77818.53,33.4,-0.044,3e-05,6.53096]
[1777020442008,42.02,77818.5,33.4,-0.04399,3e-05,6.52982]
[1777020447043,42.01,77820.21,33.4,-0.04392,3e-05,6.52224]
[1777020450858,42.01,77821.05,33.4,-0.04389,3e-05,6.51841]
[1777020456179,42.01,77827.71,33.4,-0.04365,3e-05,6.48906]
[1777020457282,42.01,77828.82,33.4,-0.04361,3e-05,6.4842]
[1777020457824,42.01,77829.39,33.4,-0.04358,3e-05,6.48172]
[1777020461582,42.0,77831.02,33.4,-0.04353,3e-05,6.47526]
[1777020464367,42.0,77831.44,33.4,-0.04351,3e-05,6.4732]
[1777020464834,42.0,77832.78,33.4,-0.04347,3e-05,6.46791]
[1777020468351,42.0,77833.03,33.4,-0.04345,3e-05,6.46635]
[1777020471401,42.0,77832.95,33.4,-0.04345,3e-05,6.46636]
[1777020477215,42.0,77835.52,33.4,-0.04337,3e-05,6.45591]
[1777020477253,42.0,77835.54,33.4,-0.04336,3e-05,6.45572]
[1777020478761,42.0,77835.74,33.4,-0.04335,3e-05,6.45427]
[1777020478977,42.0,77835.74,33.4,-0.04335,3e-05,6.45427]
[1777020480570,41.99,77835.57,33.4,-0.04334,3e-05,6.45306]
[1777020483161,41.99,77835.91,33.4,-0.04332,3e-05,6.4504]
[1777020488329,41.98,77836.06,33.4,-0.04327,3e-05,6.44466]
[1777020493365,41.97,77845.84,33.4,-0.04293,3e-05,6.40457]
[1777020498400,41.96,77848.69,33.4,-0.04281,3e-05,6.3901]
[1777020503438,41.95,77848.75,33.4,-0.04277,3e-05,6.38584]
[1777020508470,41.94,77847.65,33.4,-0.04277,3e-05,6.38579]
[1777020513505,41.93,77848.08,33.4,-0.04271,3e-05,6.37728]
[1777020518540,41.92,77847.46,33.4,-0.0427,3e-05,6.37554]
[1777020522475,41.92,77842.35,33.4,-0.04283,3e-05,6.39178]
[1777020524408,41.91,77839.44,33.4,-0.04292,3e-05,6.40159]
[1777020525469,41.91,77839.08,33.4,-0.04292,3e-05,6.40163]
[1777020526432,41.91,77839.08,33.4,-0.04292,3e-05,6.40163]
[1777020526979,41.91,77839.08,33.4,-0.04291,3e-05,6.40035]
[1777020527409,41.91,77839.08,33.4,-0.04291,3e-05,6.40035]
[1777020527777,41.91,77845.34,33.4,-0.04271,3e-05,6.37749]
[1777020527873,41.91,77881.06,33.4,-0.04161,3e-05,6.24727]
[1777020530399,41.9,77879.38,33.4,-0.04166,3e-05,6.25273]
[1777020530414,41.9,77859.77,33.4,-0.04225,3e-05,6.32229]
[1777020534028,41.9,77868.16,33.4,-0.04198,3e-05,6.29045]
[1777020536951,41.89,77859.98,33.4,-0.04221,3e-05,6.31803]
[1777020539797,41.89,77857.49,33.4,-0.04227,3e-05,6.3249]
[1777020543144,41.88,77859.21,33.4,-0.0422,3e-05,6.31645]
[1777020545968,41.88,77855.79,33.4,-0.04229,3e-05,6.32668]
[1777020551774,41.87,77858.69,33.4,-0.04216,3e-05,6.31105]
[1777020556669,41.86,77847.91,33.4,-0.04246,3e-05,6.34721]
[1777020561626,41.85,77856.56,33.4,-0.04216,3e-05,6.31191]
[1777020562880,41.85,77856.98,33.4,-0.04214,3e-05,6.30966]
[1777020568893,41.84,77865.29,33.4,-0.04186,3e-05,6.27609]
[1777020573928,41.84,77866.01,33.4,-0.0418,3e-05,6.26829]
[1777020577215,41.83,77865.8,33.4,-0.0418,3e-05,6.26812]
[1777020582991,41.83,77866.1,33.4,-0.04177,3e-05,6.2638]
[1777020588337,41.82,77871.04,33.4,-0.0416,3e-05,6.24414]
[1777020593479,41.82,77874.2,33.4,-0.04149,3e-05,6.23067]
[1777020597440,41.81,77873.67,33.4,-0.04149,3e-05,6.23093]
[1777020602888,41.81,77872.43,33.4,-0.0415,3e-05,6.23208]
[1777020605290,41.8,77873.22,33.4,-0.04147,3e-05,6.22798]
[1777020605291,41.8,77873.95,33.4,-0.04144,3e-05,6.22474]
[1777020607340,41.8,77868.58,33.4,-0.0416,3e-05,6.24347]
[1777020607344,41.8,77868.58,33.4,-0.0416,3e-05,6.24347]
[1777020607381,41.8,77867.58,33.4,-0.04163,3e-05,6.24703]
[1777020613386,41.79,77869.18,33.4,-0.04156,3e-05,6.23858]
[1777020619246,41.78,77866.27,33.4,-0.04161,3e-05,6.24452]
[1777020624281,41.78,77870.29,33.4,-0.04146,3e-05,6.22676]
[1777020629369,41.77,77870.9,33.4,-0.04142,3e-05,6.22205]
[1777020634371,41.76,77870.5,33.4,-0.04139,3e-05,6.21754]
[1777020638294,41.76,77870.37,33.4,-0.04137,3e-05,6.21556]
[1777020638381,41.76,77855.1,33.4,-0.04183,3e-05,6.27009]
[1777020641903,41.75,77847.65,33.4,-0.04205,3e-05,6.29546]
[1777020642409,41.75,77842.14,33.4,-0.04221,3e-05,6.31496]
[1777020643089,41.75,77842.14,33.4,-0.04221,3e-05,6.31496]
[1777020643105,41.75,77842.14,33.4,-0.04221,3e-05,6.31496]
[1777020648454,41.75,77843.25,33.4,-0.04218,3e-05,6.31125]
[1777020653488,41.75,77843.46,33.4,-0.04218,3e-05,6.31088]
[1777020658525,41.76,77843.61,33.4,-0.04217,3e-05,6.31075]
[1777020658931,41.76,77843.61,33.4,-0.04217,3e-05,6.31075]
[1777020664114,41.76,77843.98,33.4,-0.04217,3e-05,6.30986]
[1777020669224,41.76,77851.51,33.4,-0.04194,3e-05,6.28316]
[1777020672487,41.76,77851.39,33.4,-0.04195,3e-05,6.28389]
[1777020672548,41.76,77851.39,33.4,-0.04195,3e-05,6.28389]
[1777020672627,41.76,77851.39,33.4,-0.04195,3e-05,6.28389]
[1777020672777,41.76,77851.39,33.4,-0.04195,3e-05,6.28389]
[1777020672512,41.76,77851.42,33.4,-0.04195,3e-05,6.28392]
[1777020673152,41.76,77851.42,33.4,-0.04195,3e-05,6.28392]
[1777020673344,41.76,77851.42,33.4,-0.04195,3e-05,6.28392]
[1777020673489,41.76,77851.42,33.4,-0.04195,3e-05,6.28392]
[1777020673519,41.76,77851.42,33.4,-0.04195,3e-05,6.28392]
[1777020673579,41.76,77881.64,33.4,-0.04103,3e-05,6.17497]
[1777020673738,41.76,77881.64,33.4,-0.04103,3e-05,6.17497]
[1777020674088,41.76,77881.64,33.4,-0.04103,3e-05,6.17497]
[1777020674242,41.76,77881.64,33.4,-0.04103,3e-05,6.17497]
[1777020674367,41.76,77897.11,33.4,-0.04057,3e-05,6.11965]
[1777020675513,41.76,77897.11,33.4,-0.04057,3e-05,6.11965]
[1777020677336,41.76,77897.32,33.4,-0.04056,3e-05,6.11853]
[1777020682527,41.76,77892.74,33.4,-0.04069,3e-05,6.13399]
[1777020684229,41.75,77896.45,33.4,-0.04057,3e-05,6.11995]
[1777020688972,41.75,77891.9,33.4,-0.0407,3e-05,6.1354]
[1777020692753,41.75,77890.34,33.4,-0.04072,3e-05,6.13623]
[1777020697812,41.74,77887.14,33.4,-0.04079,3e-05,6.14556]
[1777020702847,41.74,77886.97,33.4,-0.04078,3e-05,6.14401]
[1777020707881,41.73,77886.15,33.4,-0.04079,3e-05,6.14474]
[1777020709936,41.73,77886.09,33.4,-0.04079,3e-05,6.14452]
[1777020715937,41.73,77892.17,33.4,-0.04058,3e-05,6.11993]
[1777020720973,41.72,77893.44,33.4,-0.04053,3e-05,6.11339]
[1777020726008,41.72,77887.92,33.4,-0.04068,3e-05,6.13101]
[1777020731042,41.71,77888.56,33.4,-0.04064,3e-05,6.12618]
[1777020737085,41.7,77881.8,33.4,-0.04082,3e-05,6.14788]
[1777020738734,41.7,77878.17,33.4,-0.04092,3e-05,6.16045]
[1777020744067,41.7,77878.11,33.4,-0.04091,3e-05,6.15942]
[1777020749168,41.7,77881.36,33.4,-0.0408,3e-05,6.14538]
[1777020754203,41.69,77880.88,33.4,-0.04078,3e-05,6.14219]
[1777020758681,41.69,77882.03,33.4,-0.04073,3e-05,6.13684]
[1777020758828,41.69,77881.82,33.4,-0.04074,3e-05,6.13719]
[1777020759927,41.69,77881.79,33.4,-0.04073,3e-05,6.1371]
[1777020760829,41.69,77882.72,33.4,-0.04071,3e-05,6.13357]
[1777020766461,41.68,77882.22,33.4,-0.04071,3e-05,6.13437]
[1777020768243,41.68,77882.18,33.4,-0.04071,3e-05,6.1339]
[1777020773337,41.68,77877.47,33.4,-0.04084,3e-05,6.14929]
[1777020779380,41.68,77877.24,33.4,-0.04083,3e-05,6.14874]
[1777020784415,41.67,77879.06,33.4,-0.04077,3e-05,6.14111]
[1777020789449,41.67,77879.68,33.4,-0.04074,3e-05,6.13782]
[1777020794485,41.67,77876.07,33.4,-0.04084,3e-05,6.14967]
[1777020799520,41.67,77875.65,33.4,-0.04084,3e-05,6.15002]
[1777020806571,41.66,77874.33,33.4,-0.04087,3e-05,6.15313]
[1777020811606,41.66,77875.02,33.4,-0.04082,3e-05,6.14664]
[1777020814052,41.66,77875.28,33.4,-0.04081,3e-05,6.14527]
[1777020815409,41.66,77875.47,33.4,-0.0408,3e-05,6.14438]
[1777020815677,41.66,77875.47,33.4,-0.0408,3e-05,6.14438]
[1777020825703,41.65,77883.21,33.4,-0.04054,3e-05,6.11263]
[1777020830739,41.64,77883.57,33.4,-0.04051,3e-05,6.10953]
[1777020835774,41.64,77882.81,33.4,-0.04052,3e-05,6.11038]
[1777020842823,41.63,77882.81,33.4,-0.0405,3e-05,6.10779]
[1777020849872,41.63,77882.77,33.4,-0.04048,3e-05,6.10535]
[1777020854907,41.62,77886.98,33.4,-0.04034,3e-05,6.08852]
[1777020859942,41.62,77885.68,33.4,-0.04036,3e-05,6.09144]
[1777020865984,41.62,77885.66,33.4,-0.04035,3e-05,6.08949]
[1777020876053,41.61,77885.66,33.4,-0.0403,3e-05,6.08335]
[1777020881089,41.6,77885.82,33.4,-0.04029,3e-05,6.0812]
[1777020884251,41.6,77885.85,33.4,-0.04028,3e-05,6.08079]
[1777020890151,41.6,77885.85,33.4,-0.04026,3e-05,6.07834]
[1777020895187,41.59,77882.43,33.4,-0.04035,3e-05,6.08899]
[1777020896377,41.59,77882.43,33.4,-0.04035,3e-05,6.08899]
[1777020902236,41.58,77889.9,33.4,-0.04009,3e-05,6.0572]
[1777020907540,41.58,77889.86,33.4,-0.04008,3e-05,6.05629]
[1777020913412,41.58,77888.78,33.4,-0.0401,3e-05,6.05853]
[1777020919355,41.56,77886.09,33.4,-0.04011,3e-05,6.05897]
[1777020924212,41.55,77885.86,33.4,-0.0401,3e-05,6.05873]
[1777020929424,41.55,77875.12,33.4,-0.04041,3e-05,6.09522]
[1777020934644,41.55,77872.96,33.4,-0.04045,3e-05,6.09885]
[1777020934730,41.55,77872.96,33.4,-0.04045,3e-05,6.09885]
[1777020940502,41.54,77870.04,33.4,-0.04051,3e-05,6.10714]
[1777020945537,41.54,77868.66,33.4,-0.04054,3e-05,6.11047]
[1777020947487,41.54,77869.36,33.4,-0.04052,3e-05,6.10765]
[1777020953593,41.53,77869.65,33.4,-0.04049,3e-05,6.1044]
[1777020958628,41.53,77869.06,33.4,-0.0405,3e-05,6.10496]
[1777020963663,41.52,77866.66,33.4,-0.04056,3e-05,6.11202]
[1777020964529,41.52,77866.66,33.4,-0.04056,3e-05,6.11202]
[1777020969704,41.52,77864.42,33.4,-0.04061,3e-05,6.11809]
[1777020974740,41.52,77864.35,33.4,-0.0406,3e-05,6.11672]
[1777020976140,41.52,77864.28,33.4,-0.0406,3e-05,6.11665]
[1777020976176,41.52,77864.28,33.4,-0.0406,3e-05,6.11665]
[1777020976201,41.52,77864.28,33.4,-0.0406,3e-05,6.11665]
[1777020977298,41.52,77864.28,33.4,-0.04059,3e-05,6.11633]
[1777020977312,41.52,77864.28,33.4,-0.04059,3e-05,6.11633]
[1777020983804,41.51,77870.3,33.4,-0.0404,3e-05,6.09265]
[1777020989846,41.51,77871.66,33.4,-0.04034,3e-05,6.08608]
[1777020990084,41.51,77871.66,33.4,-0.04034,3e-05,6.08608]
[1777020995887,41.5,77880.19,33.4,-0.04006,3e-05,6.05127]
[1777021000922,41.5,77878.48,33.4,-0.0401,3e-05,6.05607]
[1777021002362,41.5,77878.15,33.4,-0.04011,3e-05,6.05698]
[1777021007977,41.5,77878.33,33.4,-0.04009,3e-05,6.0547]
[1777021013016,41.49,77874.23,33.4,-0.0402,3e-05,6.06785]
[1777021014214,41.49,77874.23,33.4,-0.0402,3e-05,6.06785]
[1777021019930,41.49,77874.25,33.4,-0.04018,3e-05,6.06627]
[1777021024219,41.49,77873.12,33.4,-0.04021,3e-05,6.06876]
[1777021030136,41.48,77871.18,33.4,-0.04025,3e-05,6.07351]
[1777021034116,41.48,77871.72,33.4,-0.04022,3e-05,6.07063]
[1777021035951,41.48,77871.71,33.4,-0.04022,3e-05,6.07035]
[1777021046248,41.47,77871.9,33.4,-0.04018,3e-05,6.06599]
[1777021051283,41.47,77865.33,33.4,-0.04035,3e-05,6.08515]
[1777021052430,41.47,77865.33,33.4,-0.04035,3e-05,6.08515]
[1777021059339,41.46,77857.77,33.4,-0.04055,3e-05,6.10949]
[1777021064373,41.45,77857.57,33.4,-0.04054,3e-05,6.10809]
[1777021069410,41.45,77858.09,33.4,-0.04051,3e-05,6.10449]
[1777021072831,41.45,77858.08,33.4,-0.04051,3e-05,6.10384]
[1777021072866,41.45,77858.08,33.4,-0.04051,3e-05,6.10384]
[1777021073933,41.45,77857.73,33.4,-0.04051,3e-05,6.10475]
[1777021074003,41.45,77857.73,33.4,-0.04051,3e-05,6.10475]
[1777021074833,41.45,77859.77,33.4,-0.04045,3e-05,6.09709]
[1777021080489,41.44,77860.23,33.4,-0.04042,3e-05,6.09314]
[1777021085523,41.44,77858.06,33.4,-0.04047,3e-05,6.09925]
[1777021090559,41.43,77859.31,33.4,-0.04042,3e-05,6.09311]
[1777021095602,41.43,77859.57,33.4,-0.0404,3e-05,6.09057]
[1777021100637,41.43,77859.92,33.4,-0.04037,3e-05,6.08773]
[1777021105672,41.42,77859.1,33.4,-0.04039,3e-05,6.08908]
[1777021110708,41.42,77859.26,33.4,-0.04037,3e-05,6.08692]
[1777021115742,41.42,77859.19,33.4,-0.04034,3e-05,6.08278]
[1777021120778,41.41,77857.68,33.4,-0.04037,3e-05,6.08664]
[1777021125812,41.41,77857.94,33.4,-0.04035,3e-05,6.08415]
[1777021130847,41.41,77856.67,33.4,-0.04038,3e-05,6.08714]
[1777021135882,41.4,77856.75,33.4,-0.04036,3e-05,6.0853]
[1777021140917,41.4,77856.41,33.4,-0.04036,3e-05,6.08498]
[1777021145952,41.4,77857.07,33.4,-0.04033,3e-05,6.08114]
[1777021150988,41.39,77856.83,33.4,-0.04032,3e-05,6.08054]
[1777021156023,41.39,77854.93,33.4,-0.04037,3e-05,6.08588]
[1777021161058,41.39,77854.94,33.4,-0.04036,3e-05,6.08433]
[1777021166093,41.38,77854.69,33.4,-0.04035,3e-05,6.08377]
[1777021171127,41.38,77854.41,33.4,-0.04033,3e-05,6.08047]
[1777021176169,41.38,77847.14,33.4,-0.04054,3e-05,6.10505]
[1777021179370,41.37,77845.98,33.4,-0.04057,3e-05,6.10857]
[1777021179402,41.37,77845.98,33.4,-0.04057,3e-05,6.10857]
[1777021179578,41.37,77845.98,33.4,-0.04057,3e-05,6.10857]
[1777021181206,41.37,77817.63,33.4,-0.04142,3e-05,6.20995]
[1777021182506,41.37,77817.63,33.4,-0.04142,3e-05,6.20995]
[1777021186430,41.37,77810.6,33.4,-0.04161,3e-05,6.23343]
[1777021188677,41.36,77810.58,33.4,-0.04161,3e-05,6.23239]
[1777021190767,41.35,77810.99,33.4,-0.04154,3e-05,6.22489]
[1777021196006,41.3,77811.66,33.4,-0.04135,3e-05,6.20185]
[1777021199026,41.29,77817.83,33.4,-0.04112,3e-05,6.17381]
[1777021204368,41.28,77817.26,33.4,-0.04111,3e-05,6.1729]
[1777021209403,41.25,77818.65,33.4,-0.04096,3e-05,6.15487]
[1777021214437,41.25,77811.64,33.4,-0.04116,3e-05,6.17836]
[1777021219473,41.2,77810.98,33.4,-0.04101,3e-05,6.16006]
[1777021223252,41.2,77811.41,33.4,-0.04099,3e-05,6.15734]
[1777021228536,41.2,77815.03,33.4,-0.04086,3e-05,6.14199]
[1777021233121,41.19,77817.02,33.4,-0.04077,3e-05,6.13051]
[1777021233403,41.19,77817.04,33.4,-0.04077,3e-05,6.1301]
[1777021235045,41.19,77831.43,33.4,-0.04033,3e-05,6.0778]
[1777021237129,41.19,77829.62,33.4,-0.04038,3e-05,6.08381]
[1777021242978,41.19,77829.44,33.4,-0.04037,3e-05,6.08293]
[1777021243110,41.19,77829.44,33.4,-0.04037,3e-05,6.08293]
[1777021248805,41.18,77826.21,33.4,-0.04045,3e-05,6.0928]
[1777021249261,41.18,77827.49,33.4,-0.04041,3e-05,6.08789]
[1777021254772,41.18,77827.95,33.4,-0.04039,3e-05,6.08481]
[1777021259952,41.18,77824.0,33.4,-0.0405,3e-05,6.09763]
[1777021266124,41.17,77815.57,33.4,-0.04074,3e-05,6.12622]
[1777021267144,41.17,77815.13,33.4,-0.04075,3e-05,6.12746]
[1777021272318,41.14,77802.11,33.4,-0.04104,3e-05,6.16227]
[1777021273659,41.14,77798.6,33.4,-0.04114,3e-05,6.17465]
[1777021274032,41.14,77798.6,33.4,-0.04114,3e-05,6.17465]
[1777021275394,41.12,77798.03,33.4,-0.04109,3e-05,6.16863]
[1777021278416,41.12,77794.33,33.4,-0.0412,3e-05,6.18096]
[1777021280206,41.12,77793.88,33.4,-0.04121,3e-05,6.18221]
[1777021285936,41.09,77792.25,33.4,-0.04115,3e-05,6.17537]
[1777021290972,41.08,77789.44,33.4,-0.0412,3e-05,6.1807]
[1777021291263,41.08,77789.44,33.4,-0.0412,3e-05,6.1807]
[1777021297015,41.03,77779.86,33.4,-0.0413,3e-05,6.1911]
[1777021299323,41.02,77780.01,33.4,-0.04126,3e-05,6.18635]
[1777021304934,41.01,77774.84,33.4,-0.04137,3e-05,6.19975]
[1777021304989,41.01,77774.84,33.4,-0.04137,3e-05,6.19975]
[1777021305714,41.01,77774.69,33.4,-0.04137,3e-05,6.19989]
[1777021307054,41.0,77771.09,33.4,-0.04145,3e-05,6.20901]
[1777021307436,40.99,77768.13,33.5,-0.04151,3e-05,6.21559]
[1777021313126,40.97,77766.58,33.5,-0.0415,3e-05,6.21456]
[1777021314114,40.97,77766.58,33.5,-0.0415,3e-05,6.21456]
[1777021318501,40.97,77765.89,33.5,-0.0415,3e-05,6.21483]
[1777021320616,40.95,77765.92,33.5,-0.04143,3e-05,6.20595]
[1777021326217,40.91,77751.55,33.5,-0.04173,3e-05,6.2409]
[1777021327694,40.91,77751.76,33.5,-0.04172,3e-05,6.23964]
[1777021328504,40.91,77749.15,33.5,-0.04179,3e-05,6.2488]
[1777021333838,40.88,77735.39,33.5,-0.04212,3e-05,6.28693]
[1777021334597,40.87,77735.03,33.5,-0.04208,3e-05,6.28267]
[1777021334897,40.87,77735.03,33.5,-0.04208,3e-05,6.28267]
[1777021339314,40.85,77733.29,33.5,-0.04207,3e-05,6.28148]
[1777021339960,40.85,77733.29,33.5,-0.04207,3e-05,6.28148]
[1777021340246,40.85,77733.29,33.5,-0.04207,3e-05,6.28148]
[1777021340259,40.85,77733.17,33.5,-0.04207,3e-05,6.28138]
[1777021342092,40.85,77734.48,33.5,-0.04203,3e-05,6.27651]
[1777021345696,40.84,77737.22,33.5,-0.04193,3e-05,6.26415]
[1777021351393,40.83,77737.58,33.5,-0.04187,3e-05,6.25614]
[1777021357074,40.83,77737.62,33.5,-0.04185,3e-05,6.25387]
[1777021362471,40.82,77732.13,33.5,-0.04199,3e-05,6.27052]
[1777021367448,40.82,77733.11,33.5,-0.04194,3e-05,6.26416]
[1777021372539,40.81,77730.71,33.5,-0.04199,3e-05,6.27039]
[1777021374686,40.81,77730.71,33.5,-0.04199,3e-05,6.27039]
[1777021377355,40.81,77742.22,33.5,-0.04162,3e-05,6.22612]
[1777021386638,40.79,77737.98,33.5,-0.04171,3e-05,6.23658]
[1777021390641,40.79,77737.48,33.5,-0.04171,3e-05,6.23699]
[1777021396709,40.78,77731.1,33.5,-0.04188,3e-05,6.25664]
[1777021401745,40.76,77728.52,33.5,-0.04186,3e-05,6.2547]
[1777021406779,40.75,77727.96,33.5,-0.04186,3e-05,6.25432]
[1777021411815,40.75,77723.07,33.5,-0.04197,3e-05,6.26716]
[1777021416850,40.74,77722.44,33.5,-0.04197,3e-05,6.26698]
[1777021421885,40.73,77724.04,33.5,-0.0419,3e-05,6.25846]
[1777021426920,40.73,77711.39,33.5,-0.04228,3e-05,6.30288]
[1777021427955,40.73,77711.39,33.5,-0.04228,3e-05,6.30288]
[1777021433969,40.72,77712.54,33.5,-0.04221,3e-05,6.29446]
[1777021439004,40.71,77712.16,33.5,-0.0422,3e-05,6.29298]
[1777021444043,40.69,77720.4,33.5,-0.04183,3e-05,6.25004]
[1777021449077,40.68,77720.65,33.5,-0.04181,3e-05,6.24663]
[1777021454113,40.67,77720.18,33.5,-0.0418,3e-05,6.24593]
[1777021459148,40.67,77720.67,33.5,-0.04177,3e-05,6.24168]
[1777021464182,40.66,77721.09,33.5,-0.04173,3e-05,6.23771]
[1777021467309,40.66,77721.4,33.5,-0.04172,3e-05,6.23609]
[1777021473247,40.65,77728.27,33.5,-0.04146,3e-05,6.20435]
[1777021478284,40.65,77727.34,33.5,-0.04147,3e-05,6.20576]
[1777021483010,40.65,77727.04,33.5,-0.04147,3e-05,6.20526]
[1777021488354,40.64,77719.43,33.5,-0.04168,3e-05,6.23098]
[1777021492394,40.64,77717.71,33.6,-0.04173,3e-05,6.23608]
[1777021492628,40.64,77717.25,34.0,-0.04174,3e-05,6.23736]
[1777021497513,40.63,77719.74,34.1,-0.04164,3e-05,6.22604]
[1777021497516,40.63,77719.74,34.1,-0.04164,3e-05,6.22604]
[1777021498424,40.63,77719.32,34.1,-0.04165,3e-05,6.22723]
[1777021502454,40.62,77700.38,34.1,-0.04221,3e-05,6.29308]
[1777021506991,40.58,77695.99,34.1,-0.04219,3e-05,6.2904]
[1777021510901,40.57,77694.49,34.1,-0.0422,3e-05,6.29096]
[1777021516554,40.56,77691.99,34.1,-0.04224,3e-05,6.29652]
[1777021521589,40.55,77691.68,34.1,-0.04223,3e-05,6.29516]
[1777021524165,40.55,77691.68,34.1,-0.04223,3e-05,6.29516]
[1777021531659,40.54,77680.72,34.1,-0.04252,3e-05,6.32817]
[1777021536694,40.54,77680.43,34.1,-0.04251,3e-05,6.32657]
[1777021541736,40.53,77681.0,34.1,-0.04247,3e-05,6.32181]
[1777021544659,40.53,77682.64,34.1,-0.04241,3e-05,6.31462]
[1777021549792,40.52,77680.45,34.1,-0.04245,3e-05,6.31992]
[1777021554827,40.52,77680.15,34.1,-0.04244,3e-05,6.31859]
[1777021559862,40.51,77680.56,34.1,-0.04241,3e-05,6.31464]
[1777021564897,40.5,77680.0,34.1,-0.0424,3e-05,6.31393]
[1777021569936,40.5,77679.82,34.1,-0.04239,3e-05,6.31228]
[1777021575979,40.49,77679.18,34.1,-0.04239,3e-05,6.31193]
[1777021581015,40.49,77679.97,34.1,-0.04234,3e-05,6.30671]
[1777021586049,40.48,77678.12,34.1,-0.04238,3e-05,6.31145]
[1777021591085,40.48,77677.35,34.1,-0.04237,3e-05,6.30923]
[1777021597126,40.47,77677.84,34.1,-0.04233,3e-05,6.30479]
[1777021602161,40.47,77677.11,34.1,-0.04234,3e-05,6.3054]
[1777021607196,40.46,77676.15,34.1,-0.04235,3e-05,6.30686]
[1777021612232,40.46,77675.56,34.1,-0.04235,3e-05,6.30696]
[1777021613743,40.46,77675.29,34.1,-0.04236,3e-05,6.30755]
[1777021614817,40.45,77664.33,34.1,-0.04268,3e-05,6.34461]
[1777021620315,40.42,77656.38,34.1,-0.04284,3e-05,6.36375]
[1777021621216,40.42,77655.6,34.1,-0.04286,3e-05,6.36563]
[1777021621715,40.42,77652.84,34.1,-0.04294,3e-05,6.37555]
[1777021622126,40.42,77652.84,34.1,-0.04294,3e-05,6.37555]
[1777021624508,40.42,77638.76,34.1,-0.04339,3e-05,6.42807]
[1777021630360,40.41,77634.36,34.1,-0.0435,3e-05,6.44104]
[1777021635394,40.4,77632.94,34.1,-0.04352,3e-05,6.44354]
[1777021643451,40.39,77632.53,34.1,-0.0435,3e-05,6.44034]
[1777021648486,40.39,77621.65,34.1,-0.04383,3e-05,6.47888]
[1777021651741,40.38,77620.57,34.1,-0.04383,3e-05,6.47811]
[1777021657550,40.37,77621.99,34.1,-0.04374,3e-05,6.46797]
[1777021657672,40.37,77621.99,34.1,-0.04374,3e-05,6.46797]
[1777021663592,40.36,77620.36,34.1,-0.04376,3e-05,6.46963]
[1777021665513,40.36,77620.08,34.1,-0.04376,3e-05,6.46994]
[1777021665606,40.36,77619.05,34.1,-0.04379,3e-05,6.47313]
[1777021666778,40.36,77618.05,34.1,-0.04382,3e-05,6.47671]
[1777021672656,40.35,77616.33,34.1,-0.04386,3e-05,6.48169]
[1777021677242,40.35,77616.08,34.1,-0.04386,3e-05,6.48184]
[1777021677342,40.35,77616.23,34.1,-0.04385,3e-05,6.48073]
[1777021682724,40.34,77604.34,34.1,-0.04421,3e-05,6.52259]
[1777021685294,40.34,77604.44,34.1,-0.0442,3e-05,6.52135]
[1777021686064,40.34,77604.22,34.1,-0.04419,3e-05,6.5205]
[1777021686164,40.34,77604.22,34.1,-0.04419,3e-05,6.5205]
[1777021686269,40.33,77586.65,34.1,-0.04477,3e-05,6.58764]
[1777021687553,40.33,77586.65,34.1,-0.04477,3e-05,6.58764]
[1777021688764,40.33,77577.21,34.1,-0.04507,3e-05,6.62236]
[1777021689026,40.33,77577.21,34.1,-0.04507,3e-05,6.62236]
[1777021689567,40.33,77577.21,34.1,-0.04507,3e-05,6.62236]
[1777021689596,40.33,77577.21,34.1,-0.04507,3e-05,6.62236]
[1777021689620,40.31,77574.74,34.1,-0.04507,3e-05,6.62166]
[1777021689747,40.31,77574.74,34.1,-0.04507,3e-05,6.62166]
[1777021689788,40.31,77574.74,34.1,-0.04507,3e-05,6.62166]
[1777021689946,40.31,77556.54,34.1,-0.04569,3e-05,6.69297]
[1777021691482,40.31,77556.54,34.1,-0.04569,3e-05,6.69297]
[1777021691677,40.31,77550.84,34.1,-0.04588,3e-05,6.71514]
[1777021698296,40.3,77562.98,34.1,-0.04544,3e-05,6.66404]
[1777021704528,40.29,77558.77,34.1,-0.04555,3e-05,6.67722]
[1777021705811,40.29,77558.24,34.1,-0.04555,3e-05,6.67749]
[1777021706056,40.29,77558.24,34.1,-0.04555,3e-05,6.67749]
[1777021707412,40.29,77550.7,34.1,-0.04581,3e-05,6.70654]
[1777021707751,40.29,77551.73,34.1,-0.04576,3e-05,6.70182]
[1777021707914,40.29,77551.73,34.1,-0.04576,3e-05,6.70182]
[1777021708113,40.29,77551.73,34.1,-0.04576,3e-05,6.70182]
[1777021708209,40.29,77551.73,34.1,-0.04576,3e-05,6.70182]
[1777021708524,40.29,77551.73,34.1,-0.04576,3e-05,6.70182]
[1777021708562,40.29,77516.87,34.1,-0.04697,3e-05,6.83997]
[1777021714424,40.28,77514.07,34.1,-0.04704,3e-05,6.84673]
[1777021720179,40.28,77516.54,34.1,-0.04694,3e-05,6.83538]
[1777021722204,40.28,77526.89,34.1,-0.04657,3e-05,6.79368]
[1777021722779,40.28,77526.89,34.1,-0.04657,3e-05,6.79368]
[1777021722421,40.28,77475.18,34.1,-0.04839,4e-05,7.00121]
[1777021722993,40.28,77475.18,34.1,-0.04839,4e-05,7.00121]
[1777021723188,40.28,77475.18,34.1,-0.04839,4e-05,7.00121]
[1777021723323,40.28,77475.18,34.1,-0.04839,4e-05,7.00121]
[1777021723633,40.28,77475.18,34.1,-0.04839,4e-05,7.00121]
[1777021723675,40.28,77450.18,34.1,-0.0493,4e-05,7.10279]
[1777021723832,40.28,77450.18,34.1,-0.0493,4e-05,7.10279]
[1777021724081,40.28,77450.18,34.1,-0.0493,4e-05,7.10279]
[1777021724503,40.27,77458.47,34.1,-0.04898,4e-05,7.06712]
[1777021726399,40.27,77460.52,34.1,-0.0489,4e-05,7.05816]
[1777021731971,40.27,77463.66,34.1,-0.04876,4e-05,7.0424]
[1777021737114,40.26,77465.39,34.1,-0.04867,4e-05,7.03193]
[1777021738258,40.26,77465.31,34.1,-0.04867,4e-05,7.03169]
[1777021744182,40.25,77466.27,34.1,-0.0486,4e-05,7.02396]
[1777021746126,40.25,77465.4,34.1,-0.04863,4e-05,7.02696]
[1777021751231,40.24,77468.81,34.1,-0.04847,4e-05,7.00988]
[1777021756266,40.24,77470.88,34.1,-0.04838,4e-05,6.99902]
[1777021761301,40.23,77468.71,34.1,-0.04844,4e-05,7.00542]
[1777021765331,40.2,77454.46,34.1,-0.04881,4e-05,7.0478]
[1777021770525,40.19,77450.01,34.1,-0.04896,4e-05,7.06369]
[1777021775281,40.16,77440.9,34.1,-0.04915,4e-05,7.08396]
[1777021780437,40.1,77456.64,34.1,-0.04833,4e-05,6.9911]
[1777021782172,40.1,77457.66,34.1,-0.04829,4e-05,6.9865]
[1777021787248,40.1,77466.91,34.1,-0.04794,4e-05,6.9468]
[1777021792462,40.09,77466.28,34.1,-0.04794,4e-05,6.94745]
[1777021796777,40.09,77463.67,34.1,-0.04802,4e-05,6.95647]
[1777021805058,40.08,77466.75,34.1,-0.04789,4e-05,6.94068]
[1777021806981,40.08,77468.0,34.1,-0.04784,4e-05,6.93492]
[1777021812667,40.08,77468.49,34.1,-0.0478,4e-05,6.93099]
[1777021817700,40.07,77469.97,34.1,-0.04774,4e-05,6.92348]
[1777021822735,40.07,77471.23,34.1,-0.04768,4e-05,6.91691]
[1777021823547,40.07,77471.23,34.1,-0.04768,4e-05,6.91691]
[1777021825454,40.07,77461.03,34.1,-0.04804,4e-05,6.95763]
[1777021830792,40.07,77460.77,34.1,-0.04803,4e-05,6.95656]
[1777021835827,40.06,77461.9,34.1,-0.04795,4e-05,6.94723]
[1777021837842,40.06,77444.97,34.1,-0.04856,4e-05,7.01544]
[1777021837852,40.06,77444.97,34.1,-0.04856,4e-05,7.01544]
[1777021837912,40.06,77444.97,34.1,-0.04856,4e-05,7.01544]
[1777021847912,40.06,77459.86,34.1,-0.048,4e-05,6.9526]
[1777021848908,40.06,77459.86,34.1,-0.048,4e-05,6.9526]
[1777021851142,40.06,77462.36,34.1,-0.04791,4e-05,6.94191]
[1777021851675,40.06,77462.36,34.1,-0.04791,4e-05,6.94191]
[1777021853722,40.05,77465.84,34.1,-0.04778,4e-05,6.92711]
[1777021858989,40.05,77465.98,34.1,-0.04775,4e-05,6.92428]
[1777021864024,40.05,77465.39,34.1,-0.04776,4e-05,6.92511]
[1777021869059,40.04,77465.76,34.1,-0.04773,4e-05,6.92209]
[1777021874094,40.04,77466.24,34.1,-0.0477,4e-05,6.91868]
[1777021879129,40.04,77459.08,34.1,-0.04795,4e-05,6.94621]
[1777021884284,40.03,77460.94,34.1,-0.04787,4e-05,6.93737]
[1777021887641,40.03,77454.69,34.1,-0.04808,4e-05,6.9618]
[1777021888069,40.03,77455.0,34.1,-0.04807,4e-05,6.95983]
[1777021893227,40.03,77459.1,34.1,-0.04788,4e-05,6.93813]
[1777021898262,40.02,77462.47,34.1,-0.04775,4e-05,6.9233]
[1777021903297,40.02,77460.45,34.1,-0.04781,4e-05,6.9298]
[1777021908332,40.02,77463.71,34.1,-0.04768,4e-05,6.91511]
[1777021913367,40.01,77463.37,34.1,-0.04768,4e-05,6.9152]
[1777021918401,40.01,77464.24,34.1,-0.04764,4e-05,6.91038]
[1777021920992,40.01,77465.09,34.1,-0.04761,4e-05,6.90645]
[1777021921069,40.01,77465.09,34.1,-0.04761,4e-05,6.90645]
[1777021921423,40.01,77480.37,34.1,-0.04706,4e-05,6.84455]
[1777021924530,40.01,77480.45,34.1,-0.04706,4e-05,6.84393]
[1777021925939,40.01,77479.67,34.1,-0.04708,4e-05,6.84692]
[1777021927378,40.01,77485.32,34.1,-0.04688,4e-05,6.8239]
[1777021933509,40.01,77487.53,34.1,-0.0468,4e-05,6.81417]
[1777021934045,40.01,77487.53,34.1,-0.0468,4e-05,6.81417]
[1777021934716,40.01,77487.53,34.1,-0.0468,4e-05,6.81417]
[1777021937561,40.0,77487.94,34.1,-0.04678,4e-05,6.81213]
[1777021941692,40.0,77488.37,34.1,-0.04676,4e-05,6.81001]
[1777021947606,40.0,77506.4,34.1,-0.04612,3e-05,6.73702]
[1777021951637,40.0,77520.44,34.1,-0.04562,3e-05,6.67822]
[1777021956669,40.0,77524.25,34.1,-0.04549,3e-05,6.66364]
[1777021961706,40.0,77524.52,34.1,-0.04549,3e-05,6.66325]
[1777021964816,40.0,77524.67,34.1,-0.04549,3e-05,6.66295]
[1777021964918,40.0,77524.67,34.1,-0.04549,3e-05,6.66295]
[1777021964952,40.01,77523.74,34.1,-0.04552,3e-05,6.66677]
[1777021966647,40.0,77523.57,34.1,-0.04552,3e-05,6.66698]
[1777021966741,40.0,77526.27,34.1,-0.04543,3e-05,6.65584]
[1777021971776,40.0,77520.24,34.1,-0.04564,3e-05,6.68038]
[1777021974676,40.01,77519.39,34.1,-0.04567,3e-05,6.68402]
[1777021974683,40.01,77519.39,34.1,-0.04567,3e-05,6.68402]
[1777021974798,40.01,77518.95,34.1,-0.04569,3e-05,6.68589]
[1777021975272,40.01,77518.95,34.1,-0.04569,3e-05,6.68589]
[1777021980841,40.0,77520.6,34.1,-0.04561,3e-05,6.67653]
[1777021986882,39.99,77521.29,34.1,-0.04556,3e-05,6.67115]
[1777021991918,39.99,77526.79,34.1,-0.04535,3e-05,6.6473]
[1777021996953,39.98,77522.86,34.1,-0.04547,3e-05,6.66081]
[1777022001988,39.98,77521.93,34.1,-0.04549,3e-05,6.66244]
[1777022007023,39.98,77519.62,34.1,-0.04555,3e-05,6.66951]
[1777022013065,39.97,77519.8,34.1,-0.0455,3e-05,6.66336]
[1777022016844,39.97,77519.9,34.1,-0.04549,3e-05,6.66217]
[1777022022128,39.96,77520.79,34.1,-0.04544,3e-05,6.65595]
[1777022027163,39.96,77522.23,34.1,-0.04537,3e-05,6.64838]
[1777022032198,39.96,77524.89,34.1,-0.04527,3e-05,6.63606]
[1777022037232,39.95,77524.97,34.1,-0.04525,3e-05,6.63407]
[1777022039037,39.95,77524.97,34.1,-0.04525,3e-05,6.63407]
[1777022039095,39.95,77525.03,34.1,-0.04524,3e-05,6.63316]
[1777022039536,39.95,77525.03,34.1,-0.04524,3e-05,6.63316]
[1777022040254,39.95,77498.89,34.1,-0.04614,3e-05,6.73717]
[1777022045289,39.95,77499.03,34.1,-0.04614,3e-05,6.73714]
[1777022050324,39.95,77506.95,34.1,-0.04587,3e-05,6.70589]
[1777022052605,39.95,77509.92,34.1,-0.04577,3e-05,6.69417]
[1777022052660,39.95,77512.4,34.1,-0.04569,3e-05,6.68451]
[1777022054632,39.95,77514.34,34.1,-0.04562,3e-05,6.67682]
[1777022054846,39.95,77514.34,34.1,-0.04562,3e-05,6.67682]
[1777022055830,39.95,77513.51,34.1,-0.04564,3e-05,6.67915]
[1777022059574,39.95,77518.93,34.1,-0.04544,3e-05,6.65627]
[1777022064085,39.94,77520.38,34.1,-0.04537,3e-05,6.64843]
[1777022064512,39.94,77521.89,34.1,-0.04532,3e-05,6.64206]
[1777022070358,39.94,77525.03,34.1,-0.04519,3e-05,6.6274]
[1777022077513,39.93,77523.51,34.1,-0.0452,3e-05,6.62756]
[1777022082548,39.93,77522.94,34.1,-0.04521,3e-05,6.62807]
[1777022087584,39.92,77522.54,34.1,-0.04521,3e-05,6.62791]
[1777022093625,39.92,77524.02,34.1,-0.04514,3e-05,6.62005]
[1777022097609,39.92,77529.01,34.1,-0.04496,3e-05,6.59943]
[1777022100364,39.92,77534.03,34.1,-0.04478,3e-05,6.57882]
[1777022104049,39.91,77556.18,34.1,-0.04403,3e-05,6.49124]
[1777022105378,39.91,77560.68,34.1,-0.04388,3e-05,6.47359]
[1777022107876,39.91,77564.35,34.1,-0.04375,3e-05,6.45915]
[1777022107921,39.91,77570.57,34.1,-0.04354,3e-05,6.43493]
[1777022112759,39.91,77585.36,34.1,-0.04304,3e-05,6.37643]
[1777022117794,39.91,77583.26,34.1,-0.0431,3e-05,6.38326]
[1777022119358,39.91,77582.44,34.1,-0.04313,3e-05,6.38617]
[1777022125318,39.9,77594.36,34.1,-0.04273,3e-05,6.33909]
[1777022125782,39.9,77594.36,34.1,-0.04273,3e-05,6.33909]
[1777022127621,39.9,77600.09,34.1,-0.04253,3e-05,6.31656]
[1777022127708,39.9,77600.09,34.1,-0.04253,3e-05,6.31656]
[1777022128035,39.9,77600.09,34.1,-0.04253,3e-05,6.31656]
[1777022128849,39.9,77612.16,34.1,-0.04214,3e-05,6.27012]
[1777022130336,39.9,77620.11,34.1,-0.04188,3e-05,6.23939]
[1777022132383,39.9,77628.21,34.1,-0.0416,3e-05,6.20538]
[1777022133495,39.9,77629.63,34.1,-0.04155,3e-05,6.19983]
[1777022135017,39.9,77628.84,34.1,-0.04158,3e-05,6.20264]
[1777022136732,39.9,77627.94,34.1,-0.0416,3e-05,6.20568]
[1777022141962,39.9,77620.53,34.1,-0.04183,3e-05,6.23252]
[1777022146997,39.89,77617.64,34.1,-0.04191,3e-05,6.24221]
[1777022151827,39.89,77630.33,34.1,-0.0415,3e-05,6.19322]
[1777022157073,39.89,77631.46,34.1,-0.04145,3e-05,6.18778]
[1777022162109,39.89,77631.26,34.1,-0.04145,3e-05,6.18753]
[1777022167143,39.88,77631.05,34.1,-0.04145,3e-05,6.18727]
[1777022172178,39.88,77629.34,34.1,-0.04149,3e-05,6.19263]
[1777022177213,39.88,77629.17,34.1,-0.04149,3e-05,6.19213]
[1777022182248,39.88,77630.81,34.1,-0.04143,3e-05,6.18479]
[1777022187284,39.87,77630.82,34.1,-0.04142,3e-05,6.18364]
[1777022192319,39.87,77630.44,34.1,-0.0414,3e-05,6.18106]
[1777022195624,39.87,77631.05,34.1,-0.04138,3e-05,6.17831]
[1777022201383,39.87,77630.09,34.1,-0.0414,3e-05,6.18035]
[1777022206449,39.87,77629.8,34.1,-0.0414,3e-05,6.18053]
[1777022212460,39.86,77630.82,34.1,-0.04135,3e-05,6.17509]
[1777022217495,39.86,77629.63,34.1,-0.04138,3e-05,6.17848]
[1777022222530,39.86,77625.41,34.1,-0.04151,3e-05,6.19328]
[1777022227564,39.85,77623.76,34.1,-0.04155,3e-05,6.19825]
[1777022232600,39.85,77623.57,34.1,-0.04154,3e-05,6.19742]
[1777022237747,39.85,77624.38,34.1,-0.04151,3e-05,6.19334]
[1777022243677,39.84,77622.2,34.1,-0.04156,3e-05,6.19983]
[1777022248713,39.84,77621.77,34.1,-0.04157,3e-05,6.2002]
[1777022253747,39.83,77620.01,34.1,-0.04158,3e-05,6.2005]
[1777022254777,39.83,77620.01,34.1,-0.04158,3e-05,6.2005]
[1777022254815,39.83,77620.01,34.1,-0.04158,3e-05,6.2005]
[1777022260797,39.81,77618.84,34.1,-0.04151,3e-05,6.19259]
[1777022265831,39.8,77618.4,34.1,-0.0415,3e-05,6.19113]
[1777022268305,39.8,77617.95,34.1,-0.04151,3e-05,6.19262]
[1777022269586,39.8,77618.01,34.1,-0.04151,3e-05,6.19217]
[1777022269866,39.8,77618.01,34.1,-0.04151,3e-05,6.19217]
[1777022270101,39.8,77618.01,34.1,-0.04151,3e-05,6.19217]
[1777022270131,39.8,77566.62,34.1,-0.04318,3e-05,6.38845]
[1777022270355,39.8,77566.62,34.1,-0.04318,3e-05,6.38845]
[1777022270387,39.8,77566.62,34.1,-0.04318,3e-05,6.38845]
[1777022270450,39.8,77566.62,34.1,-0.04318,3e-05,6.38845]
[1777022270874,39.8,77566.62,34.1,-0.04318,3e-05,6.38845]
[1777022271112,39.8,77566.62,34.1,-0.04318,3e-05,6.38845]
[1777022271202,39.8,77539.86,34.1,-0.04406,3e-05,6.49202]
[1777022271480,39.8,77539.86,34.1,-0.04406,3e-05,6.49202]
[1777022271816,39.8,77539.86,34.1,-0.04406,3e-05,6.49202]
[1777022271874,39.8,77535.33,34.1,-0.04422,3e-05,6.50955]
[1777022272687,39.8,77535.33,34.1,-0.04422,3e-05,6.50955]
[1777022274493,39.8,77526.76,34.1,-0.0445,3e-05,6.54213]
[1777022276806,39.79,77523.67,34.1,-0.04459,3e-05,6.55317]
[1777022276909,39.79,77527.81,34.1,-0.04445,3e-05,6.53633]
[1777022278354,39.79,77530.73,34.1,-0.04435,3e-05,6.5246]
[1777022278923,39.79,77531.05,34.1,-0.04433,3e-05,6.52304]
[1777022283957,39.79,77529.21,34.1,-0.04438,3e-05,6.52874]
[1777022288693,39.78,77530.9,34.1,-0.04431,3e-05,6.52092]
[1777022294028,39.78,77536.57,34.1,-0.04411,3e-05,6.4972]
[1777022299064,39.78,77537.69,34.1,-0.04406,3e-05,6.49163]
[1777022304106,39.78,77534.98,34.1,-0.04414,3e-05,6.50106]
[1777022309141,39.77,77522.61,34.1,-0.04455,3e-05,6.54835]
[1777022314176,39.77,77519.73,34.1,-0.04462,3e-05,6.55512]
[1777022314637,39.77,77519.73,34.1,-0.04462,3e-05,6.55512]
[1777022315184,39.77,77516.79,34.1,-0.04471,3e-05,6.56638]
[1777022321226,39.77,77513.43,34.1,-0.04481,3e-05,6.57787]
[1777022326196,39.76,77516.45,34.1,-0.0447,3e-05,6.5649]
[1777022328410,39.76,77516.52,34.1,-0.04469,3e-05,6.5639]
[1777022329282,39.76,77523.9,34.1,-0.04444,3e-05,6.53433]
[1777022334317,39.76,77526.62,34.1,-0.04433,3e-05,6.52138]
[1777022339352,39.75,77527.62,34.1,-0.04428,3e-05,6.51527]
[1777022344387,39.75,77528.2,34.1,-0.04424,3e-05,6.51086]
[1777022347768,39.75,77528.2,34.1,-0.04424,3e-05,6.51086]
[1777022353450,39.74,77538.01,34.1,-0.04387,3e-05,6.46771]
[1777022359269,39.73,77537.65,34.1,-0.04385,3e-05,6.46617]
[1777022364528,39.72,77550.87,34.1,-0.04338,3e-05,6.41123]
[1777022369563,39.72,77552.66,34.1,-0.0433,3e-05,6.40176]
[1777022374598,39.71,77562.77,34.1,-0.04293,3e-05,6.35726]
[1777022379677,39.71,77562.7,34.1,-0.04293,3e-05,6.35665]
[1777022387689,39.7,77572.01,34.1,-0.04258,3e-05,6.31635]
[1777022389875,39.7,77572.49,34.1,-0.04256,3e-05,6.31379]
[1777022395745,39.69,77583.72,34.1,-0.04218,3e-05,6.26874]
[1777022400136,39.69,77585.3,34.1,-0.04212,3e-05,6.2616]
[1777022400180,39.69,77585.3,34.1,-0.04212,3e-05,6.2616]
[1777022400661,39.69,77585.64,34.1,-0.04211,3e-05,6.26003]
[1777022401533,39.69,77585.64,34.1,-0.04211,3e-05,6.26003]
[1777022402318,39.69,77589.26,34.1,-0.04199,3e-05,6.24619]
[1777022403155,39.69,77584.22,34.1,-0.04215,3e-05,6.26497]
[1777022405216,39.69,77582.46,34.1,-0.0422,3e-05,6.27144]
[1777022410853,39.68,77578.66,34.1,-0.04231,3e-05,6.28369]
[1777022414025,39.68,77578.46,34.1,-0.04231,3e-05,6.28388]
[1777022419917,39.68,77576.89,34.1,-0.04234,3e-05,6.28787]
[1777022424066,39.68,77576.6,34.1,-0.04234,3e-05,6.28811]
[1777022429987,39.67,77577.47,34.1,-0.0423,3e-05,6.28276]
[1777022435023,39.67,77566.54,34.1,-0.04263,3e-05,6.32035]
[1777022436190,39.67,77566.54,34.1,-0.04263,3e-05,6.32035]
[1777022440520,39.67,77565.93,34.1,-0.04263,3e-05,6.32132]
[1777022443047,39.66,77564.56,34.1,-0.04267,3e-05,6.32555]
[1777022445205,39.66,77565.03,34.1,-0.04265,3e-05,6.32302]
[1777022451135,39.66,77563.17,34.1,-0.04269,3e-05,6.32767]
[1777022453263,39.66,77563.61,34.1,-0.04267,3e-05,6.32561]
[1777022459190,39.65,77555.92,34.1,-0.0429,3e-05,6.35266]
[1777022463718,39.65,77548.94,34.1,-0.04312,3e-05,6.37802]
[1777022469261,39.64,77545.05,34.1,-0.04323,3e-05,6.39022]
[1777022474495,39.64,77543.5,34.1,-0.04326,3e-05,6.39426]
[1777022474789,39.64,77543.92,34.1,-0.04324,3e-05,6.39213]
[1777022481345,39.63,77544.95,34.1,-0.04318,3e-05,6.38466]
[1777022487386,39.62,77544.54,34.1,-0.04317,3e-05,6.38331]
[1777022487584,39.62,77544.54,34.1,-0.04317,3e-05,6.38331]
[1777022493272,39.61,77544.91,34.1,-0.04308,3e-05,6.37219]
[1777022497131,39.58,77545.63,34.1,-0.04294,3e-05,6.35558]
[1777022497481,39.58,77545.63,34.1,-0.04294,3e-05,6.35558]
[1777022497832,39.58,77545.73,34.1,-0.04293,3e-05,6.35431]
[1777022498980,39.57,77545.76,34.1,-0.04289,3e-05,6.34981]
[1777022498987,39.57,77545.76,34.1,-0.04289,3e-05,6.34981]
[1777022502950,39.53,77550.69,34.1,-0.04259,3e-05,6.31438]
[1777022503549,39.53,77550.69,34.1,-0.04259,3e-05,6.31438]
[1777022503514,39.53,77570.08,34.1,-0.04196,3e-05,6.23933]
[1777022503739,39.53,77570.08,34.1,-0.04196,3e-05,6.23933]
[1777022503863,39.53,77570.08,34.1,-0.04196,3e-05,6.23933]
[1777022503982,39.53,77570.08,34.1,-0.04196,3e-05,6.23933]
[1777022506324,39.53,77569.97,34.1,-0.04196,3e-05,6.23926]
[1777022509038,39.53,77570.83,34.1,-0.04192,3e-05,6.23523]
[1777022509554,39.53,77576.12,34.1,-0.04175,3e-05,6.21473]
[1777022514588,39.52,77575.51,34.1,-0.04175,3e-05,6.21461]
[1777022520477,39.52,77575.48,34.1,-0.04173,3e-05,6.21281]
[1777022525666,39.51,77570.95,34.1,-0.04185,3e-05,6.22691]
[1777022530701,39.51,77571.78,34.1,-0.04181,3e-05,6.2214]
[1777022531687,39.51,77571.78,34.1,-0.04181,3e-05,6.2214]
[1777022531709,39.5,77571.28,34.1,-0.04182,3e-05,6.22286]
[1777022536744,39.5,77570.33,34.1,-0.04184,3e-05,6.22575]
[1777022542588,39.5,77570.29,34.1,-0.04184,3e-05,6.22531]
[1777022543568,39.5,77570.77,34.1,-0.04182,3e-05,6.22319]
[1777022548829,39.5,77570.91,34.1,-0.04181,3e-05,6.22185]
[1777022553864,39.5,77560.49,34.1,-0.04213,3e-05,6.25823]
[1777022558899,39.5,77549.59,34.1,-0.04247,3e-05,6.29929]
[1777022560353,39.5,77549.59,34.1,-0.04247,3e-05,6.29929]
[1777022560823,39.49,77548.58,34.1,-0.0425,3e-05,6.30267]
[1777022561333,39.49,77548.58,34.1,-0.0425,3e-05,6.30267]
[1777022561433,39.49,77548.58,34.1,-0.0425,3e-05,6.30267]
[1777022561576,39.49,77548.58,34.1,-0.0425,3e-05,6.30267]
[1777022561671,39.49,77548.58,34.1,-0.0425,3e-05,6.30267]
[1777022561649,39.49,77522.38,34.1,-0.04337,3e-05,6.40451]
[1777022562550,39.49,77503.1,34.1,-0.04402,3e-05,6.47942]
[1777022565376,39.49,77497.51,34.1,-0.0442,3e-05,6.50089]
[1777022565803,39.49,77496.51,34.1,-0.04423,3e-05,6.50365]
[1777022568147,39.49,77488.33,34.1,-0.0445,3e-05,6.53538]
[1777022571048,39.48,77492.0,34.1,-0.04435,3e-05,6.51819]
[1777022571246,39.48,77492.0,34.1,-0.04435,3e-05,6.51819]
[1777022572677,39.48,77497.13,34.1,-0.04417,3e-05,6.49728]
[1777022573740,39.48,77490.62,34.1,-0.04438,3e-05,6.522]
[1777022574794,39.48,77490.05,34.1,-0.0444,3e-05,6.52425]
[1777022577670,39.48,77490.5,34.1,-0.04438,3e-05,6.52115]
[1777022577678,39.47,77489.58,34.1,-0.0444,3e-05,6.52413]
[1777022581398,39.47,77501.02,34.1,-0.044,3e-05,6.47694]
[1777022581401,39.47,77501.02,34.1,-0.044,3e-05,6.47694]
[1777022583845,39.47,77510.54,34.1,-0.04366,3e-05,6.4377]
[1777022587494,39.46,77495.32,34.1,-0.04416,3e-05,6.49594]
[1777022589524,39.46,77492.66,34.1,-0.04424,3e-05,6.50518]
[1777022590020,39.46,77493.45,34.1,-0.0442,3e-05,6.50076]
[1777022594472,39.45,77499.36,34.1,-0.04398,3e-05,6.4748]
[1777022596182,39.45,77516.05,34.1,-0.04341,3e-05,6.40801]
[1777022597220,39.45,77516.05,34.1,-0.04341,3e-05,6.40801]
[1777022598086,39.45,77529.55,34.1,-0.04295,3e-05,6.35474]
[1777022599211,39.45,77533.72,34.1,-0.04281,3e-05,6.33758]
[1777022601336,39.44,77530.66,34.1,-0.0429,3e-05,6.34866]
[1777022607260,39.44,77517.26,34.1,-0.04332,3e-05,6.39778]
[1777022612670,39.43,77510.61,34.1,-0.04351,3e-05,6.41891]
[1777022615360,39.43,77508.76,34.1,-0.04356,3e-05,6.42463]
[1777022621358,39.42,77503.06,34.1,-0.04372,3e-05,6.44331]
[1777022626393,39.42,77499.69,34.1,-0.04381,3e-05,6.4537]
[1777022631428,39.41,77498.38,34.1,-0.04383,3e-05,6.456]
[1777022632396,39.41,77498.38,34.1,-0.04383,3e-05,6.456]
[1777022637470,39.4,77493.86,34.1,-0.04395,3e-05,6.47024]
[1777022637739,39.4,77493.86,34.1,-0.04395,3e-05,6.47024]
[1777022643511,39.39,77494.49,34.1,-0.0439,3e-05,6.46412]
[1777022646742,39.39,77494.92,34.1,-0.04388,3e-05,6.46121]
[1777022647539,39.37,77495.26,34.1,-0.04378,3e-05,6.45031]
[1777022648272,39.37,77495.26,34.4,-0.04378,3e-05,6.45031]
[1777022648303,39.37,77495.26,34.4,-0.04378,3e-05,6.45031]
[1777022648484,39.37,77495.26,34.4,-0.04378,3e-05,6.45031]
[1777022648547,39.35,77495.25,34.4,-0.04371,3e-05,6.44159]
[1777022649712,39.35,77495.25,34.4,-0.04371,3e-05,6.44159]
[1777022650172,39.35,77495.04,34.4,-0.04371,3e-05,6.44185]
[1777022651695,39.35,77495.06,34.4,-0.04371,3e-05,6.44121]
[1777022651717,39.35,77495.09,34.4,-0.0437,3e-05,6.44052]
[1777022657610,39.34,77501.54,34.4,-0.04344,3e-05,6.41047]
[1777022662645,39.33,77504.44,34.4,-0.04332,3e-05,6.39546]
[1777022667609,39.32,77506.99,34.4,-0.04321,3e-05,6.38263]
[1777022672716,39.32,77510.09,34.4,-0.04305,3e-05,6.36349]
[1777022677751,39.31,77523.84,34.4,-0.04257,3e-05,6.30692]
[1777022682786,39.3,77523.25,34.4,-0.04257,3e-05,6.30655]
[1777022688350,39.3,77523.13,34.4,-0.04255,3e-05,6.30494]
[1777022693862,39.29,77520.36,34.4,-0.04261,3e-05,6.31211]
[1777022698898,39.29,77520.11,34.4,-0.0426,3e-05,6.31057]
[1777022703933,39.28,77520.63,34.4,-0.04256,3e-05,6.30611]
[1777022708968,39.28,77518.61,34.4,-0.04261,3e-05,6.3116]
[1777022714002,39.27,77508.26,34.4,-0.04293,3e-05,6.34945]
[1777022719038,39.26,77513.79,34.4,-0.04273,3e-05,6.32509]
[1777022724073,39.26,77510.93,34.4,-0.0428,3e-05,6.33358]
[1777022729110,39.25,77511.82,34.4,-0.04275,3e-05,6.32733]
[1777022734145,39.25,77512.42,34.4,-0.04269,3e-05,6.3193]
[1777022740186,39.24,77511.56,34.4,-0.04269,3e-05,6.3193]
[1777022745222,39.23,77510.38,34.4,-0.0427,3e-05,6.32109]
[1777022750257,39.23,77510.33,34.4,-0.04268,3e-05,6.31845]
[1777022755293,39.22,77526.97,34.4,-0.04211,3e-05,6.25092]
[1777022760329,39.22,77531.82,34.4,-0.04193,3e-05,6.22983]
[1777022765363,39.21,77528.63,34.4,-0.04201,3e-05,6.23965]
[1777022770399,39.21,77529.07,34.4,-0.04198,3e-05,6.23589]
[1777022776442,39.2,77529.84,34.4,-0.04193,3e-05,6.23057]
[1777022781499,39.2,77528.65,34.4,-0.04196,3e-05,6.23327]
[1777022786534,39.19,77527.27,34.4,-0.04199,3e-05,6.23672]
[1777022791708,39.19,77527.28,34.4,-0.04197,3e-05,6.23521]
[1777022791718,39.19,77527.6,34.4,-0.04194,3e-05,6.23071]
[1777022791978,39.19,77527.6,34.4,-0.04194,3e-05,6.23071]
[1777022797233,39.19,77519.93,34.4,-0.04219,3e-05,6.25961]
[1777022797581,39.19,77519.93,34.4,-0.04219,3e-05,6.25961]
[1777022802647,39.19,77520.29,34.4,-0.04217,3e-05,6.25719]
[1777022807683,39.18,77519.59,34.4,-0.04218,3e-05,6.2591]
[1777022812718,39.18,77514.09,34.4,-0.04236,3e-05,6.27969]
[1777022816788,39.18,77513.67,34.4,-0.04237,3e-05,6.28095]
[1777022816889,39.18,77512.73,34.4,-0.0424,3e-05,6.28423]
[1777022818368,39.18,77512.07,34.4,-0.04242,3e-05,6.28639]
[1777022818759,39.18,77510.66,34.4,-0.04246,3e-05,6.29146]
[1777022822198,39.18,77509.67,34.4,-0.04249,3e-05,6.29466]
[1777022822788,39.18,77510.16,34.4,-0.04247,3e-05,6.29231]
[1777022827823,39.17,77511.13,34.4,-0.04242,3e-05,6.28634]
[1777022829334,39.17,77511.71,34.4,-0.04239,3e-05,6.28365]
[1777022829916,39.17,77496.46,34.4,-0.0429,3e-05,6.34279]
[1777022831751,39.17,77492.54,34.4,-0.04303,3e-05,6.35785]
[1777022836885,39.17,77502.26,34.4,-0.04269,3e-05,6.31811]
[1777022839668,39.16,77501.67,34.4,-0.0427,3e-05,6.31988]
[1777022840844,39.16,77501.64,34.4,-0.0427,3e-05,6.31973]
[1777022844198,39.16,77495.03,34.4,-0.04291,3e-05,6.34444]
[1777022849977,39.16,77494.31,34.4,-0.04292,3e-05,6.34534]
[1777022855012,39.15,77499.33,34.4,-0.04272,3e-05,6.32118]
[1777022860173,39.15,77502.33,34.4,-0.04261,3e-05,6.30827]
[1777022861016,39.15,77505.63,34.4,-0.0425,3e-05,6.29512]
[1777022861715,39.15,77505.63,34.4,-0.0425,3e-05,6.29512]
[1777022871124,39.15,77514.06,34.4,-0.0422,3e-05,6.25982]
[1777022874829,39.14,77513.73,34.4,-0.04221,3e-05,6.26072]
[1777022874872,39.14,77513.09,34.4,-0.04223,3e-05,6.26282]
[1777022880187,39.14,77518.03,34.4,-0.04205,3e-05,6.2417]
[1777022885460,39.14,77527.26,34.4,-0.04173,3e-05,6.20457]
[1777022891263,39.13,77529.41,34.4,-0.04165,3e-05,6.19423]
[1777022896299,39.13,77526.86,34.4,-0.04172,3e-05,6.20263]
[1777022901333,39.13,77527.91,34.4,-0.04167,3e-05,6.19711]
[1777022906368,39.12,77525.02,34.4,-0.04175,3e-05,6.20689]
[1777022912410,39.12,77519.54,34.4,-0.0419,3e-05,6.22337]
[1777022913327,39.12,77519.54,34.4,-0.0419,3e-05,6.22337]
[1777022913956,39.12,77519.54,34.4,-0.0419,3e-05,6.22337]
[1777022914078,39.12,77525.35,34.4,-0.0417,3e-05,6.20026]
[1777022914611,39.12,77550.71,34.4,-0.04088,3e-05,6.10249]
[1777022915322,39.12,77550.71,34.4,-0.04088,3e-05,6.10249]
[1777022915392,39.12,77550.71,34.4,-0.04088,3e-05,6.10249]
[1777022920472,39.12,77543.33,34.4,-0.04111,3e-05,6.12986]
[1777022925507,39.11,77534.61,34.4,-0.04138,3e-05,6.16244]
[1777022930542,39.11,77533.8,34.4,-0.0414,3e-05,6.16442]
[1777022935578,39.11,77535.88,34.4,-0.04132,3e-05,6.15526]
[1777022940618,39.11,77549.35,34.4,-0.04088,3e-05,6.10261]
[1777022945653,39.1,77552.34,34.4,-0.04078,3e-05,6.09055]
[1777022950688,39.1,77551.41,34.4,-0.0408,3e-05,6.09346]
[1777022955722,39.1,77549.32,34.4,-0.04086,3e-05,6.10073]
[1777022956784,39.1,77549.32,34.4,-0.04086,3e-05,6.10073]
[1777022956873,39.1,77549.18,34.4,-0.04087,3e-05,6.10111]
[1777022962780,39.1,77536.15,34.4,-0.04129,3e-05,6.1512]
[1777022967816,39.1,77534.69,34.4,-0.04134,3e-05,6.15666]
[1777022972850,39.1,77535.16,34.4,-0.0413,3e-05,6.15183]
[1777022977886,39.1,77534.09,34.4,-0.04134,3e-05,6.15582]
[1777022982921,39.1,77530.88,34.4,-0.04144,3e-05,6.16802]
[1777022987956,39.1,77531.26,34.4,-0.04142,3e-05,6.16638]
[1777022990730,39.1,77530.93,34.4,-0.04144,3e-05,6.16758]
[1777022996013,39.1,77522.22,34.4,-0.04172,3e-05,6.20082]
[1777023001047,39.1,77522.68,34.4,-0.0417,3e-05,6.19869]
[1777023006082,39.1,77524.48,34.4,-0.04164,3e-05,6.19144]
[1777023011117,39.1,77524.39,34.4,-0.04164,3e-05,6.19158]
[1777023016152,39.1,77526.75,34.4,-0.04156,3e-05,6.18224]
[1777023022194,39.1,77528.59,34.4,-0.0415,3e-05,6.17507]
[1777023027846,39.1,77529.19,34.4,-0.04148,3e-05,6.17269]
[1777023033271,39.1,77543.32,34.4,-0.041,3e-05,6.11585]
[1777023038494,39.1,77543.68,34.4,-0.041,3e-05,6.11478]
[1777023045139,39.1,77549.53,34.4,-0.04081,3e-05,6.09288]
[1777023051928,39.1,77559.43,34.4,-0.0405,3e-05,6.05595]
[1777023059453,39.1,77556.29,34.4,-0.04061,3e-05,6.06922]
[1777023064488,39.11,77558.88,34.4,-0.04053,3e-05,6.06006]
[1777023069523,39.11,77559.21,34.4,-0.04053,3e-05,6.05959]
[1777023074557,39.11,77549.73,34.4,-0.04084,3e-05,6.09636]
[1777023079593,39.11,77551.07,34.4,-0.0408,3e-05,6.09169]
[1777023084628,39.11,77549.6,34.4,-0.04085,3e-05,6.09782]
[1777023089663,39.11,77551.77,34.4,-0.04079,3e-05,6.08993]
[1777023094697,39.11,77559.46,34.4,-0.04052,3e-05,6.05824]
[1777023099733,39.11,77559.2,34.4,-0.04054,3e-05,6.05987]
[1777023104767,39.12,77556.8,34.4,-0.04062,3e-05,6.06963]
[1777023109803,39.12,77559.57,34.4,-0.04054,3e-05,6.05954]
[1777023114838,39.12,77559.44,34.4,-0.04054,3e-05,6.06059]
[1777023121888,39.12,77556.52,34.4,-0.04064,3e-05,6.07242]
[1777023126924,39.12,77555.11,34.4,-0.04069,3e-05,6.07814]
[1777023131958,39.12,77544.14,34.4,-0.04105,3e-05,6.12018]
[1777023136698,39.12,77542.35,34.4,-0.0411,3e-05,6.12707]
[1777023136994,39.12,77542.01,34.4,-0.04111,3e-05,6.12836]
[1777023142028,39.12,77541.94,34.4,-0.04111,3e-05,6.1275]
[1777023147173,39.12,77541.75,34.4,-0.04111,3e-05,6.12734]
[1777023153107,39.11,77533.23,34.4,-0.04135,3e-05,6.15566]
[1777023153911,39.11,77533.23,34.4,-0.04135,3e-05,6.15566]
[1777023154185,39.11,77533.23,34.4,-0.04135,3e-05,6.15566]
[1777023154123,39.11,77492.03,34.4,-0.04271,3e-05,6.31532]
[1777023154513,39.11,77492.03,34.4,-0.04271,3e-05,6.31532]
[1777023154651,39.11,77492.03,34.4,-0.04271,3e-05,6.31532]
[1777023155007,39.11,77492.03,34.4,-0.04271,3e-05,6.31532]
[1777023155178,39.11,77492.03,34.4,-0.04271,3e-05,6.31532]
[1777023155228,39.11,77447.8,34.4,-0.04421,3e-05,6.48989]
[1777023155836,39.11,77447.8,34.4,-0.04421,3e-05,6.48989]
[1777023155958,39.11,77447.8,34.4,-0.04421,3e-05,6.48989]
[1777023156134,39.11,77448.11,34.4,-0.04419,3e-05,6.48805]
[1777023156914,39.11,77448.11,34.4,-0.04419,3e-05,6.48805]
[1777023157141,39.11,77454.84,34.4,-0.04396,3e-05,6.46119]
[1777023158319,39.11,77456.81,34.4,-0.04389,3e-05,6.45313]
[1777023159736,39.11,77460.63,34.4,-0.04376,3e-05,6.43775]
[1777023159738,39.11,77460.63,34.4,-0.04376,3e-05,6.43775]
[1777023161811,39.11,77465.42,34.4,-0.04359,3e-05,6.4181]
[1777023163807,39.11,77464.89,34.4,-0.0436,3e-05,6.41926]
[1777023165864,39.1,77463.41,34.4,-0.04364,3e-05,6.42417]
[1777023167953,39.1,77464.47,34.4,-0.0436,3e-05,6.41902]
[1777023169100,39.1,77463.15,34.4,-0.04364,3e-05,6.42377]
[1777023169656,39.1,77463.34,34.4,-0.04363,3e-05,6.42254]
[1777023170283,39.1,77462.57,34.4,-0.04365,3e-05,6.42512]
[1777023170867,39.1,77462.57,34.4,-0.04365,3e-05,6.42512]
[1777023174125,39.1,77466.7,34.4,-0.04351,3e-05,6.4092]
[1777023179298,39.1,77475.31,34.4,-0.04323,3e-05,6.37634]
[1777023181928,39.1,77475.2,34.4,-0.04324,3e-05,6.37698]
[1777023181963,39.1,77475.38,34.4,-0.04324,3e-05,6.37668]
[1777023184557,39.1,77475.03,34.4,-0.04324,3e-05,6.37765]
[1777023190375,39.1,77476.55,34.4,-0.04318,3e-05,6.37021]
[1777023195410,39.1,77469.38,34.4,-0.04341,3e-05,6.39752]
[1777023200345,39.09,77468.09,34.4,-0.04345,3e-05,6.40169]
[1777023206179,39.09,77468.33,34.4,-0.04344,3e-05,6.4]
[1777023211521,39.09,77468.57,34.4,-0.0434,3e-05,6.3951]
[1777023216557,39.09,77468.54,34.4,-0.0434,3e-05,6.39451]
[1777023221592,39.09,77468.63,34.4,-0.04339,3e-05,6.39345]
[1777023226626,39.09,77468.71,34.4,-0.04338,3e-05,6.39245]
[1777023231662,39.09,77468.87,34.4,-0.04337,3e-05,6.39115]
[1777023236696,39.08,77469.01,34.4,-0.04336,3e-05,6.38994]
[1777023237350,39.08,77469.01,34.4,-0.04336,3e-05,6.38994]
[1777023242739,39.08,77479.36,34.4,-0.04299,3e-05,6.34692]
[1777023247774,39.08,77478.07,34.4,-0.04302,3e-05,6.35011]
[1777023252808,39.07,77478.87,34.4,-0.04297,3e-05,6.34461]
[1777023258367,39.07,77479.19,34.4,-0.04294,3e-05,6.34138]
[1777023260918,39.07,77480.96,34.4,-0.04288,3e-05,6.33428]
[1777023261525,39.07,77482.24,34.4,-0.04284,3e-05,6.32919]
[1777023261535,39.07,77482.24,34.4,-0.04284,3e-05,6.32919]
[1777023266545,39.06,77492.73,34.4,-0.04247,3e-05,6.28636]
[1777023269928,39.06,77507.84,34.4,-0.04196,3e-05,6.22634]
[1777023274963,39.06,77502.94,34.4,-0.0421,3e-05,6.24151]
[1777023279998,39.05,77504.21,34.4,-0.04205,3e-05,6.23548]
[1777023285033,39.05,77507.31,34.4,-0.04194,3e-05,6.22254]
[1777023289276,39.05,77505.95,34.4,-0.04198,3e-05,6.22733]
[1777023292846,39.05,77510.26,34.4,-0.04183,3e-05,6.21]
[1777023293090,39.05,77511.48,34.4,-0.04179,3e-05,6.20513]
[1777023298125,39.05,77512.85,34.4,-0.04173,3e-05,6.19817]
[1777023303160,39.04,77513.82,34.4,-0.04169,3e-05,6.1928]
[1777023308195,39.04,77515.29,34.4,-0.04162,3e-05,6.18555]
[1777023312223,39.04,77530.66,34.4,-0.04111,3e-05,6.12519]
[1777023317258,39.04,77530.06,34.4,-0.04113,3e-05,6.12654]
[1777023322294,39.03,77526.78,34.4,-0.04122,3e-05,6.13811]
[1777023327328,39.03,77525.27,34.4,-0.04126,3e-05,6.14281]
[1777023332364,39.03,77522.13,34.4,-0.04134,3e-05,6.15082]
[1777023339428,39.02,77522.42,34.4,-0.04131,3e-05,6.14793]
[1777023344462,39.02,77525.08,34.4,-0.04122,3e-05,6.13636]
[1777023350505,39.01,77525.82,34.4,-0.04116,3e-05,6.12965]
[1777023355539,39.0,77520.85,34.4,-0.04126,3e-05,6.14112]
[1777023360578,38.99,77521.98,34.4,-0.04119,3e-05,6.13338]
[1777023365613,38.99,77522.54,34.4,-0.04117,3e-05,6.13011]
[1777023370647,38.98,77521.96,34.4,-0.04118,3e-05,6.13122]
[1777023375378,38.98,77523.68,34.4,-0.04111,3e-05,6.1239]
[1777023380718,38.98,77529.51,34.4,-0.0409,3e-05,6.09847]
[1777023386520,38.97,77525.81,34.4,-0.041,3e-05,6.11065]
[1777023391794,38.96,77525.49,34.4,-0.04097,3e-05,6.10544]
[1777023396830,38.96,77525.46,34.4,-0.04095,3e-05,6.10312]
[1777023401865,38.95,77528.75,34.4,-0.04082,3e-05,6.08816]
[1777023406900,38.95,77539.98,34.4,-0.04044,3e-05,6.0431]
[1777023409715,38.95,77538.73,34.4,-0.04048,3e-05,6.04714]
[1777023409744,38.95,77538.73,34.4,-0.04048,3e-05,6.04714]
[1777023412015,38.95,77525.13,34.4,-0.04091,3e-05,6.0985]
[1777023413499,38.94,77524.88,34.4,-0.04091,3e-05,6.09858]
[1777023418983,38.94,77524.1,34.4,-0.04091,3e-05,6.09855]
[1777023424019,38.93,77524.76,34.4,-0.04087,3e-05,6.0935]
[1777023424733,38.93,77524.76,34.4,-0.04087,3e-05,6.0935]
[1777023430061,38.93,77526.91,34.4,-0.04079,3e-05,6.08423]
[1777023435096,38.93,77524.82,34.4,-0.04085,3e-05,6.09145]
[1777023440131,38.93,77525.48,34.4,-0.04082,3e-05,6.08805]
[1777023445165,38.93,77526.7,34.4,-0.04078,3e-05,6.08245]
[1777023450201,38.92,77529.38,34.4,-0.04068,3e-05,6.07138]
[1777023455236,38.92,77538.0,34.4,-0.04038,3e-05,6.03512]
[1777023460407,38.92,77540.08,34.4,-0.04031,3e-05,6.02693]
[1777023466178,38.92,77548.11,34.4,-0.04004,3e-05,5.99469]
[1777023471348,38.91,77548.49,34.4,-0.04002,3e-05,5.99154]
[1777023476383,38.91,77557.62,34.4,-0.03972,3e-05,5.95559]
[1777023481419,38.91,77560.96,34.4,-0.0396,3e-05,5.94202]
[1777023486454,38.91,77561.48,34.4,-0.03958,3e-05,5.93923]
[1777023488830,38.91,77572.06,34.4,-0.03924,3e-05,5.89903]
[1777023488965,38.91,77572.06,34.4,-0.03924,3e-05,5.89903]
[1777023491764,38.91,77586.37,34.4,-0.0388,3e-05,5.84526]
[1777023494684,38.91,77586.76,34.4,-0.03879,3e-05,5.84479]
[1777023500552,38.91,77586.18,34.4,-0.03881,3e-05,5.84691]
[1777023502616,38.91,77586.64,34.4,-0.0388,3e-05,5.84516]
[1777023508616,38.91,77586.3,34.4,-0.03881,3e-05,5.84637]
[1777023513651,38.91,77585.99,34.4,-0.0388,3e-05,5.84465]
[1777023518686,38.91,77584.72,34.4,-0.03884,3e-05,5.84931]
[1777023519811,38.91,77584.72,34.4,-0.03884,3e-05,5.84931]
[1777023525735,38.91,77584.8,34.4,-0.03883,3e-05,5.84887]
[1777023530771,38.91,77583.71,34.4,-0.03887,3e-05,5.85285]
[1777023535807,38.91,77584.6,34.4,-0.03884,3e-05,5.84941]
[1777023536928,38.91,77584.6,34.4,-0.03884,3e-05,5.84941]
[1777023542855,38.91,77584.2,34.4,-0.03885,3e-05,5.85077]
[1777023547889,38.91,77579.75,34.4,-0.03899,3e-05,5.86727]
[1777023552924,38.91,77578.42,34.4,-0.03903,3e-05,5.87197]
[1777023557959,38.91,77578.35,34.4,-0.03903,3e-05,5.87191]
[1777023562995,38.91,77578.4,34.4,-0.03902,3e-05,5.87139]
[1777023569036,38.9,77576.61,34.4,-0.03907,3e-05,5.87766]
[1777023574071,38.9,77575.24,34.4,-0.0391,3e-05,5.87958]
[1777023579107,38.9,77571.9,34.4,-0.0392,3e-05,5.89167]
[1777023584141,38.9,77559.52,34.4,-0.03958,3e-05,5.9378]
[1777023590183,38.9,77558.94,34.4,-0.03959,3e-05,5.93878]
[1777023591083,38.9,77558.94,34.4,-0.03959,3e-05,5.93878]
[1777023592453,38.9,77559.07,34.4,-0.03958,3e-05,5.93812]
[1777023598240,38.9,77558.66,34.4,-0.03959,3e-05,5.93848]
[1777023603275,38.89,77558.6,34.4,-0.03958,3e-05,5.93798]
[1777023608310,38.89,77558.57,34.4,-0.03958,3e-05,5.9374]
[1777023613344,38.89,77558.95,34.4,-0.03956,3e-05,5.93532]
[1777023616120,38.89,77558.8,34.4,-0.03956,3e-05,5.93564]
[1777023616888,38.89,77558.84,34.4,-0.03956,3e-05,5.93537]
[1777023622407,38.89,77559.7,34.4,-0.03953,3e-05,5.93144]
[1777023627443,38.89,77559.37,34.4,-0.03954,3e-05,5.93215]
[1777023632491,38.89,77559.56,34.4,-0.03951,3e-05,5.92819]
[1777023638519,38.89,77560.14,34.4,-0.03948,3e-05,5.92536]
[1777023643555,38.88,77561.87,34.4,-0.03943,3e-05,5.91841]
[1777023647195,38.88,77561.56,34.4,-0.03943,3e-05,5.91935]
[1777023652619,38.88,77561.56,34.4,-0.03943,3e-05,5.91888]
[1777023658661,38.88,77562.14,34.4,-0.03941,3e-05,5.91625]
[1777023663696,38.88,77575.76,34.4,-0.03898,3e-05,5.86472]
[1777023664637,38.88,77575.76,34.4,-0.03898,3e-05,5.86472]
[1777023669739,38.88,77578.23,34.4,-0.0389,3e-05,5.85556]
[1777023674774,38.88,77582.1,34.4,-0.03878,3e-05,5.8412]
[1777023679809,38.88,77587.66,34.4,-0.03861,3e-05,5.82057]
[1777023681679,38.88,77588.69,34.4,-0.03858,3e-05,5.81678]
[1777023686858,38.88,77589.24,34.4,-0.03857,3e-05,5.81502]
[1777023691895,38.88,77583.54,34.4,-0.03873,3e-05,5.83367]
[1777023696930,38.88,77582.6,34.4,-0.03876,3e-05,5.83712]
[1777023701965,38.88,77581.68,34.4,-0.03878,3e-05,5.84048]
[1777023707000,38.88,77583.3,34.4,-0.03873,3e-05,5.83432]
[1777023712319,38.88,77583.25,34.4,-0.03873,3e-05,5.83441]
[1777023718077,38.88,77582.96,34.4,-0.03874,3e-05,5.83532]
[1777023723112,38.88,77586.75,34.4,-0.03862,3e-05,5.82101]
[1777023728147,38.88,77588.82,34.4,-0.03856,3e-05,5.81327]
[1777023733182,38.88,77588.87,34.4,-0.03856,3e-05,5.81308]
[1777023738217,38.88,77588.68,34.4,-0.03856,3e-05,5.81376]
[1777023743252,38.88,77589.54,34.4,-0.03853,3e-05,5.8105]
[1777023748288,38.88,77590.12,34.4,-0.03852,3e-05,5.80829]
[1777023753322,38.88,77590.84,34.4,-0.03848,3e-05,5.80277]
[1777023758359,38.88,77590.81,34.4,-0.03848,3e-05,5.80285]
[1777023763394,38.88,77592.72,34.4,-0.03842,3e-05,5.79571]
[1777023768429,38.88,77592.79,34.4,-0.03842,3e-05,5.79545]
[1777023773464,38.88,77591.39,34.4,-0.03846,3e-05,5.80062]
[1777023776566,38.88,77591.36,34.4,-0.03846,3e-05,5.80072]
[1777023782527,38.88,77581.75,34.4,-0.03875,3e-05,5.8362]
[1777023787562,38.88,77583.53,34.4,-0.0387,3e-05,5.82919]
[1777023792679,38.88,77583.34,34.4,-0.0387,3e-05,5.82967]
[1777023798639,38.88,77583.48,34.4,-0.03869,3e-05,5.82877]
[1777023804683,38.88,77583.38,34.4,-0.03869,3e-05,5.82884]
[1777023809718,38.88,77581.19,34.4,-0.03876,3e-05,5.83674]
[1777023814802,38.88,77579.57,34.4,-0.03879,3e-05,5.83974]
[1777023820795,38.88,77580.11,34.4,-0.03877,3e-05,5.83731]
[1777023826837,38.87,77580.38,34.4,-0.03876,3e-05,5.83598]
[1777023831871,38.87,77580.8,34.4,-0.03874,3e-05,5.83419]
[1777023837914,38.87,77580.76,34.4,-0.03874,3e-05,5.83409]
[1777023842948,38.87,77579.8,34.4,-0.03877,3e-05,5.83747]
[1777023848990,38.87,77581.1,34.4,-0.03873,3e-05,5.83239]
[1777023854025,38.87,77580.28,34.4,-0.03875,3e-05,5.83527]
[1777023859061,38.87,77574.14,34.4,-0.03894,3e-05,5.858]
[1777023866110,38.87,77572.98,34.4,-0.03897,3e-05,5.8618]
[1777023871146,38.87,77573.24,34.4,-0.03895,3e-05,5.85768]
[1777023876181,38.87,77573.67,34.4,-0.03893,3e-05,5.85577]
[1777023882222,38.87,77575.7,34.4,-0.03886,3e-05,5.8479]
[1777023887258,38.87,77584.52,34.4,-0.03859,3e-05,5.81487]
[1777023889225,38.87,77586.15,34.4,-0.03854,3e-05,5.80881]
[1777023893950,38.87,77591.77,34.4,-0.03837,3e-05,5.78804]
[1777023893954,38.87,77591.77,34.4,-0.03837,3e-05,5.78804]
[1777023893971,38.87,77591.77,34.4,-0.03837,3e-05,5.78804]
[1777023894010,38.87,77594.15,34.4,-0.03829,3e-05,5.77929]
[1777023895636,38.87,77597.12,34.4,-0.0382,3e-05,5.76826]
[1777023895735,38.87,77598.34,34.4,-0.03816,3e-05,5.76253]
[1777023899873,38.87,77601.97,34.4,-0.03805,3e-05,5.7493]
[1777023899876,38.87,77601.97,34.4,-0.03805,3e-05,5.7493]
[1777023900352,38.87,77601.97,34.4,-0.03805,3e-05,5.74955]
[1777023900355,38.87,77601.97,34.4,-0.03805,3e-05,5.74955]
[1777023906391,38.87,77592.12,34.4,-0.03836,3e-05,5.7867]
[1777023911425,38.87,77591.84,34.4,-0.03837,3e-05,5.78803]
[1777023915747,38.87,77591.94,34.4,-0.03837,3e-05,5.7878]
[1777023921495,38.87,77588.01,34.4,-0.03849,3e-05,5.80264]
[1777023926530,38.87,77580.21,34.4,-0.03873,3e-05,5.83166]
[1777023931566,38.87,77577.48,34.4,-0.0388,3e-05,5.83881]
[1777023936601,38.87,77577.35,34.4,-0.0388,3e-05,5.83906]
[1777023942642,38.87,77575.21,34.4,-0.03886,3e-05,5.84677]
[1777023947678,38.87,77574.95,34.4,-0.03887,3e-05,5.84749]
[1777023952713,38.87,77572.77,34.4,-0.03893,3e-05,5.85541]
[1777023958755,38.87,77571.84,34.4,-0.03896,3e-05,5.85855]
[1777023963790,38.87,77570.11,34.4,-0.03901,3e-05,5.86476]
[1777023968824,38.87,77569.77,34.4,-0.03902,3e-05,5.86574]
[1777023973860,38.86,77569.3,34.4,-0.03903,3e-05,5.86722]
[1777023978903,38.86,77565.21,34.4,-0.03916,3e-05,5.88231]
[1777023985952,38.86,77565.67,34.4,-0.03914,3e-05,5.88009]
[1777023986706,38.86,77565.67,34.4,-0.03914,3e-05,5.88009]
[1777023991994,38.87,77564.04,34.4,-0.03918,3e-05,5.88472]
[1777023996833,38.87,77563.61,34.4,-0.03921,3e-05,5.88742]
[1777024004079,38.87,77563.31,34.4,-0.03921,3e-05,5.8884]
[1777024010124,38.87,77563.09,34.4,-0.03922,3e-05,5.88891]
[1777024015159,38.87,77563.27,34.4,-0.03921,3e-05,5.88799]
[1777024022207,38.87,77563.16,34.4,-0.03921,3e-05,5.88811]
[1777024029257,38.87,77567.39,34.4,-0.03908,3e-05,5.87207]
[1777024035299,38.87,77567.23,34.4,-0.03908,3e-05,5.8726]
[1777024040334,38.87,77567.04,34.4,-0.03909,3e-05,5.87324]
[1777024043181,38.87,77566.93,34.4,-0.03909,3e-05,5.87364]
[1777024053424,38.86,77565.98,34.4,-0.0391,3e-05,5.87423]
[1777024058460,38.86,77564.4,34.4,-0.03915,3e-05,5.88005]
[1777024064502,38.86,77564.9,34.4,-0.03913,3e-05,5.87802]
[1777024070543,38.86,77566.34,34.4,-0.03909,3e-05,5.8725]
[1777024075579,38.86,77566.97,34.4,-0.03907,3e-05,5.87009]
[1777024080614,38.86,77566.86,34.4,-0.03907,3e-05,5.87048]
[1777024085650,38.86,77559.45,34.4,-0.0393,3e-05,5.89832]
[1777024091691,38.86,77559.51,34.4,-0.0393,3e-05,5.89773]
[1777024096726,38.86,77559.13,34.4,-0.03931,3e-05,5.89892]
[1777024101767,38.86,77552.11,34.4,-0.03953,3e-05,5.92509]
[1777024106801,38.86,77553.85,34.4,-0.03947,3e-05,5.91814]
[1777024111840,38.86,77553.93,34.4,-0.03945,3e-05,5.91469]
[1777024116875,38.86,77553.16,34.4,-0.03947,3e-05,5.91731]
[1777024121910,38.86,77553.06,34.4,-0.03947,3e-05,5.91743]
[1777024127885,38.86,77553.06,34.4,-0.03947,3e-05,5.91743]
[1777024134042,38.86,77553.15,34.4,-0.03946,3e-05,5.91652]
[1777024139076,38.86,77553.14,34.4,-0.03946,3e-05,5.91637]
[1777024144111,38.86,77552.99,34.4,-0.03946,3e-05,5.91676]
[1777024150154,38.86,77552.68,34.4,-0.03947,3e-05,5.91772]
[1777024156196,38.86,77553.17,34.4,-0.03946,3e-05,5.91569]
[1777024170117,38.86,77553.3,34.4,-0.03945,3e-05,5.91509]
[1777024175219,38.86,77553.3,34.4,-0.03945,3e-05,5.91481]
[1777024180369,38.85,77554.34,34.4,-0.0394,3e-05,5.90784]
[1777024185405,38.85,77556.94,34.4,-0.03931,3e-05,5.89799]
[1777024190439,38.85,77557.39,34.4,-0.0393,3e-05,5.89631]
[1777024196482,38.85,77551.17,34.4,-0.0395,3e-05,5.91979]
[1777024198762,38.85,77546.34,34.4,-0.03965,3e-05,5.93803]
[1777024204686,38.85,77532.02,34.4,-0.0401,3e-05,5.99163]
[1777024210584,38.85,77529.33,34.4,-0.04018,3e-05,6.00062]
[1777024215693,38.85,77526.3,34.4,-0.04027,3e-05,6.01143]
[1777024219748,38.85,77512.77,34.4,-0.04069,3e-05,6.06225]
[1777024226010,38.84,77509.84,34.4,-0.04077,3e-05,6.07168]
[1777024232188,38.84,77509.04,34.4,-0.04078,3e-05,6.07282]
[1777024238375,38.83,77509.57,34.4,-0.04073,3e-05,6.06594]
[1777024244516,38.83,77509.5,34.4,-0.04072,3e-05,6.06417]
[1777024250670,38.82,77508.21,34.4,-0.04074,3e-05,6.06627]
[1777024256847,38.82,77524.18,34.4,-0.0402,3e-05,6.0029]
[1777024263020,38.82,77524.26,34.4,-0.04019,3e-05,6.00091]
[1777024269200,38.81,77511.51,34.4,-0.04058,3e-05,6.04785]
[1777024275387,38.81,77511.34,34.4,-0.04057,3e-05,6.04641]
[1777024281567,38.8,77510.42,34.4,-0.04058,3e-05,6.04753]
[1777024287760,38.8,77510.98,34.4,-0.04055,3e-05,6.04335]
[1777024293930,38.79,77510.11,34.4,-0.04054,3e-05,6.04183]
[1777024300111,38.79,77510.39,34.4,-0.04051,3e-05,6.03864]
[1777024305252,38.78,77509.63,34.4,-0.04052,3e-05,6.03941]
[1777024310439,38.78,77507.16,34.4,-0.04059,3e-05,6.04747]
[1777024316596,38.77,77508.15,34.4,-0.04053,3e-05,6.04101]
[1777024322757,38.77,77514.07,34.4,-0.04032,3e-05,6.01608]
[1777024328341,38.77,77515.88,34.4,-0.04025,3e-05,6.0075]
[1777024335138,38.76,77522.63,34.4,-0.04002,3e-05,5.9796]
[1777024340877,38.76,77524.35,34.4,-0.03995,3e-05,5.97171]
[1777024347499,38.76,77523.9,34.4,-0.03995,3e-05,5.97199]
[1777024353685,38.75,77523.53,34.4,-0.03994,3e-05,5.96894]
[1777024359866,38.75,77525.09,34.4,-0.03987,3e-05,5.96168]
[1777024365760,38.75,77526.79,34.4,-0.03981,3e-05,5.95411]
[1777024372251,38.75,77526.33,34.4,-0.03982,3e-05,5.9548]
[1777024378490,38.74,77526.65,34.4,-0.0398,3e-05,5.95257]
[1777024384708,38.74,77528.51,34.4,-0.03973,3e-05,5.94439]
[1777024386750,38.74,77528.52,34.4,-0.03973,3e-05,5.94392]
[1777024387236,38.74,77528.52,34.4,-0.03973,3e-05,5.94392]
[1777024387247,38.74,77547.09,34.4,-0.03914,3e-05,5.87378]
[1777024393045,38.74,77552.21,34.4,-0.03898,3e-05,5.85451]
[1777024394608,38.74,77552.28,34.4,-0.03898,3e-05,5.85429]
[1777024398238,38.74,77554.55,34.4,-0.03891,3e-05,5.84589]
[1777024401363,38.74,77563.66,34.4,-0.03862,3e-05,5.8118]
[1777024406963,38.74,77553.0,34.4,-0.03896,3e-05,5.85253]
[1777024411997,38.74,77547.39,34.4,-0.03912,3e-05,5.87102]
[1777024417032,38.74,77545.29,34.4,-0.03919,3e-05,5.87898]
[1777024423229,38.74,77545.45,34.4,-0.03918,3e-05,5.87838]
[1777024429116,38.74,77544.69,34.4,-0.03921,3e-05,5.88126]
[1777024434150,38.74,77544.43,34.4,-0.03922,3e-05,5.88223]
[1777024439405,38.74,77544.38,34.4,-0.03922,3e-05,5.88242]
[1777024445228,38.74,77546.54,34.4,-0.03915,3e-05,5.87432]
[1777024450263,38.74,77542.6,34.4,-0.03927,3e-05,5.88928]
[1777024455298,38.74,77546.5,34.4,-0.03915,3e-05,5.87447]
[1777024460333,38.74,77546.47,34.4,-0.03915,3e-05,5.87468]
[1777024465368,38.74,77546.99,34.4,-0.03914,3e-05,5.87287]
[1777024470402,38.74,77557.26,34.4,-0.03882,3e-05,5.83442]
[1777024475438,38.75,77569.03,34.4,-0.03844,3e-05,5.78816]
[1777024480473,38.75,77567.37,34.4,-0.0385,3e-05,5.7952]
[1777024481123,38.75,77567.37,34.4,-0.0385,3e-05,5.7952]
[1777024481232,38.75,77567.37,34.4,-0.0385,3e-05,5.7952]
[1777024481480,38.75,77583.3,34.4,-0.03801,3e-05,5.73603]
[1777024486514,38.75,77585.94,34.4,-0.03793,3e-05,5.72755]
[1777024488697,38.75,77585.71,34.4,-0.03795,3e-05,5.7289]
[1777024490460,38.75,77585.33,34.4,-0.03796,3e-05,5.73055]
[1777024492666,38.75,77586.5,34.4,-0.03793,3e-05,5.72692]
[1777024494975,38.75,77586.3,34.4,-0.03794,3e-05,5.72813]
[1777024500616,38.76,77593.23,34.4,-0.03774,3e-05,5.70408]
[1777024501998,38.76,77590.26,34.4,-0.03783,3e-05,5.71534]
[1777024502793,38.76,77589.96,34.4,-0.03784,3e-05,5.71672]
[1777024502812,38.76,77589.96,34.4,-0.03784,3e-05,5.71672]
[1777024508672,38.76,77592.46,34.4,-0.03778,3e-05,5.70911]
[1777024513706,38.77,77587.73,34.4,-0.03794,3e-05,5.72788]
[1777024518742,38.77,77586.81,34.4,-0.03797,3e-05,5.73252]
[1777024520850,38.77,77587.88,34.4,-0.03794,3e-05,5.72879]
[1777024526798,38.77,77586.83,34.4,-0.03799,3e-05,5.73446]
[1777024531834,38.78,77586.69,34.4,-0.03799,3e-05,5.73349]
[1777024537876,38.78,77585.44,34.4,-0.03804,3e-05,5.73976]
[1777024542911,38.78,77580.76,34.4,-0.03819,3e-05,5.75827]
[1777024547402,38.78,77580.2,34.4,-0.03821,3e-05,5.76077]
[1777024552980,38.78,77570.7,34.4,-0.03852,3e-05,5.79738]
[1777024558016,38.79,77578.4,34.4,-0.03828,3e-05,5.76929]
[1777024560237,38.79,77579.27,34.4,-0.03826,3e-05,5.76618]
[1777024566071,38.79,77570.08,34.4,-0.03855,3e-05,5.80144]
[1777024571107,38.79,77572.45,34.4,-0.03848,3e-05,5.79314]
[1777024576142,38.79,77571.78,34.4,-0.03851,3e-05,5.7962]
[1777024581177,38.79,77572.5,34.4,-0.03849,3e-05,5.79415]
[1777024586212,38.79,77571.71,34.4,-0.03852,3e-05,5.79762]
[1777024590335,38.79,77571.28,34.4,-0.03854,3e-05,5.79953]
[1777024597290,38.8,77570.34,34.4,-0.03855,3e-05,5.80097]
[1777024602325,38.8,77562.91,34.4,-0.03879,3e-05,5.82918]
[1777024607360,38.8,77552.91,34.4,-0.0391,3e-05,5.86693]
[1777024612395,38.8,77556.15,34.4,-0.039,3e-05,5.85475]
[1777024617596,38.8,77556.55,34.4,-0.03899,3e-05,5.85334]
[1777024623472,38.8,77559.69,34.4,-0.03889,3e-05,5.84177]
[1777024628507,38.8,77559.44,34.4,-0.0389,3e-05,5.84296]
[1777024633542,38.8,77560.53,34.4,-0.03887,3e-05,5.83913]
[1777024638579,38.8,77561.52,34.4,-0.03884,3e-05,5.83569]
[1777024643614,38.8,77562.38,34.4,-0.03882,3e-05,5.83279]
[1777024648650,38.8,77562.21,34.4,-0.03883,3e-05,5.83377]
[1777024653684,38.8,77561.92,34.4,-0.03882,3e-05,5.83237]
[1777024658720,38.8,77560.69,34.4,-0.03886,3e-05,5.83729]
[1777024664762,38.8,77560.51,34.4,-0.03887,3e-05,5.83835]
[1777024669797,38.8,77560.05,34.4,-0.03889,3e-05,5.84037]
[1777024676846,38.8,77560.2,34.4,-0.03889,3e-05,5.84022]
[1777024678859,38.81,77544.82,34.4,-0.03937,3e-05,5.89825]
[1777024681668,38.81,77544.58,34.4,-0.03938,3e-05,5.89912]
[1777024686915,38.8,77543.75,34.4,-0.0394,3e-05,5.90204]
[1777024691950,38.8,77544.3,34.4,-0.03938,3e-05,5.89986]
[1777024696986,38.8,77543.49,34.4,-0.03941,3e-05,5.90285]
[1777024699194,38.8,77543.92,34.4,-0.0394,3e-05,5.90121]
[1777024705042,38.8,77543.77,34.4,-0.0394,3e-05,5.90178]
[1777024711084,38.8,77543.98,34.4,-0.03938,3e-05,5.8982]
[1777024716118,38.8,77543.87,34.4,-0.03938,3e-05,5.89872]
[1777024718168,38.8,77544.21,34.4,-0.03937,3e-05,5.89745]
[1777024724175,38.81,77547.53,34.4,-0.03927,3e-05,5.88534]
[1777024729209,38.81,77546.37,34.4,-0.03931,3e-05,5.88993]
[1777024734245,38.81,77548.65,34.4,-0.03924,3e-05,5.88158]
[1777024739279,38.81,77548.39,34.4,-0.03925,3e-05,5.88284]
[1777024744316,38.81,77547.91,34.4,-0.03926,3e-05,5.88492]
[1777024749350,38.81,77547.82,34.4,-0.03927,3e-05,5.88552]
[1777024754386,38.81,77547.79,34.4,-0.03927,3e-05,5.8859]
[1777024759421,38.81,77547.89,34.4,-0.03927,3e-05,5.88578]
[1777024764456,38.81,77548.68,34.4,-0.03925,3e-05,5.88305]
[1777024769491,38.81,77556.25,34.4,-0.03901,3e-05,5.85506]
[1777024772458,38.81,77557.16,34.4,-0.03897,3e-05,5.84902]
[1777024777547,38.81,77546.61,34.4,-0.03931,3e-05,5.88905]
[1777024782582,38.81,77546.58,34.4,-0.03931,3e-05,5.88938]
[1777024787617,38.81,77550.04,34.4,-0.0392,3e-05,5.87658]
[1777024793658,38.81,77552.09,34.4,-0.03914,3e-05,5.86926]
[1777024798694,38.81,77554.2,34.4,-0.03908,3e-05,5.86174]
[1777024803733,38.82,77546.74,34.4,-0.03931,3e-05,5.89022]
[1777024804741,38.82,77529.48,34.4,-0.03986,3e-05,5.9556]
[1777024809777,38.81,77521.61,34.4,-0.04011,3e-05,5.98521]
[1777024814812,38.81,77516.09,34.4,-0.04028,3e-05,6.00546]
[1777024818840,38.81,77500.59,34.4,-0.04078,3e-05,6.06394]
[1777024823874,38.81,77493.82,34.4,-0.04098,3e-05,6.0883]
[1777024828917,38.8,77493.72,34.4,-0.04097,3e-05,6.08679]
[1777024833953,38.8,77500.54,34.4,-0.04072,3e-05,6.05585]
[1777024838988,38.8,77507.31,34.4,-0.04048,3e-05,6.02829]
[1777024844023,38.79,77500.97,34.4,-0.04068,3e-05,6.05107]
[1777024849058,38.79,77501.11,34.4,-0.04066,3e-05,6.04881]
[1777024854093,38.79,77501.39,34.4,-0.04063,3e-05,6.046]
[1777024859127,38.78,77501.04,34.4,-0.04063,3e-05,6.04562]
[1777024864163,38.78,77494.11,34.4,-0.04084,3e-05,6.07042]
[1777024868190,38.77,77509.28,34.4,-0.04034,3e-05,6.01069]
[1777024873226,38.77,77506.85,34.4,-0.0404,3e-05,6.01847]
[1777024878262,38.77,77510.38,34.4,-0.04028,3e-05,6.00341]
[1777024883296,38.76,77511.41,34.4,-0.04023,3e-05,5.99797]
[1777024888332,38.76,77509.94,34.4,-0.04026,3e-05,6.00211]
[1777024893367,38.76,77510.48,34.4,-0.04022,3e-05,5.99567]
[1777024898401,38.75,77506.05,34.4,-0.04035,3e-05,6.01112]
[1777024903437,38.75,77506.31,34.4,-0.04033,3e-05,6.00849]
[1777024908472,38.75,77502.28,34.4,-0.04044,3e-05,6.02234]
[1777024911555,38.75,77501.73,34.4,-0.04045,3e-05,6.02378]
[1777024912595,38.74,77501.97,34.4,-0.04044,3e-05,6.02217]
[1777024918542,38.74,77494.74,34.4,-0.04066,3e-05,6.0478]
[1777024923579,38.74,77492.89,34.4,-0.0407,3e-05,6.05303]
[1777024928614,38.73,77490.85,34.4,-0.04075,3e-05,6.05896]
[1777024933649,38.73,77490.66,34.4,-0.04074,3e-05,6.05775]
[1777024938685,38.72,77489.08,34.4,-0.04078,3e-05,6.06157]
[1777024943719,38.72,77489.52,34.4,-0.04075,3e-05,6.05792]
[1777024948755,38.71,77493.41,34.4,-0.0406,3e-05,6.04105]
[1777024953789,38.71,77492.25,34.4,-0.04061,3e-05,6.04089]
[1777024958825,38.71,77491.99,34.4,-0.0406,3e-05,6.0401]
[1777024963859,38.7,77494.28,34.4,-0.04051,3e-05,6.02952]
[1777024968895,38.7,77492.17,34.4,-0.04057,3e-05,6.03591]
[1777024973934,38.7,77488.54,34.4,-0.04067,3e-05,6.04808]
[1777024979975,38.69,77490.72,34.4,-0.04058,3e-05,6.03746]
[1777024985012,38.69,77505.59,34.4,-0.04009,3e-05,5.97875]
[1777024990046,38.68,77502.69,34.4,-0.04017,3e-05,5.98851]
[1777024996089,38.68,77503.97,34.4,-0.04011,3e-05,5.98191]
[1777025001126,38.68,77508.87,34.4,-0.03994,3e-05,5.96182]
[1777025006160,38.68,77508.27,34.4,-0.03995,3e-05,5.96279]
[1777025011196,38.67,77511.33,34.4,-0.03983,3e-05,5.94694]
[1777025016230,38.67,77516.01,34.4,-0.03967,3e-05,5.92787]
[1777025021266,38.67,77515.64,34.4,-0.03967,3e-05,5.92813]
[1777025024207,38.67,77515.95,34.4,-0.03965,3e-05,5.92647]
[1777025025141,38.67,77531.72,34.4,-0.03915,3e-05,5.86628]
[1777025027312,38.66,77550.61,34.4,-0.03856,3e-05,5.79497]
[1777025028242,38.66,77550.61,34.4,-0.03856,3e-05,5.79497]
[1777025033354,38.67,77553.41,34.4,-0.03847,3e-05,5.78468]
[1777025035334,38.67,77553.19,34.4,-0.03848,3e-05,5.78556]
[1777025035666,38.67,77553.19,34.4,-0.03848,3e-05,5.78556]
[1777025035764,38.66,77552.93,34.4,-0.03848,3e-05,5.78597]
[1777025042394,38.66,77550.19,34.4,-0.03855,3e-05,5.79378]
[1777025042420,38.66,77548.88,34.4,-0.03858,3e-05,5.79747]
[1777025043523,38.66,77548.88,34.4,-0.03858,3e-05,5.79747]
[1777025043616,38.66,77546.21,34.4,-0.03866,3e-05,5.80756]
[1777025046974,38.65,77547.67,34.4,-0.03861,3e-05,5.80084]
[1777025047182,38.65,77547.67,34.4,-0.03861,3e-05,5.80084]
[1777025052771,38.65,77546.59,34.4,-0.03861,3e-05,5.80121]
[1777025058531,38.64,77547.43,34.4,-0.03855,3e-05,5.79375]
[1777025063568,38.63,77547.04,34.4,-0.03853,3e-05,5.79218]
[1777025066738,38.63,77545.23,34.4,-0.03858,3e-05,5.79776]
[1777025066740,38.63,77545.23,35.2,-0.03858,3e-05,5.79776]
[1777025072631,38.62,77540.26,35.2,-0.03868,3e-05,5.80932]
[1777025077666,38.61,77540.03,35.2,-0.03867,3e-05,5.80717]
[1777025083709,38.6,77530.09,35.2,-0.03895,3e-05,5.84089]
[1777025088744,38.6,77530.41,35.2,-0.03891,3e-05,5.83643]
[1777025093786,38.59,77530.25,35.2,-0.03889,3e-05,5.83383]
[1777025099892,38.58,77529.87,35.2,-0.03888,3e-05,5.83272]
[1777025105869,38.57,77530.28,35.2,-0.03882,3e-05,5.82552]
[1777025110905,38.56,77527.53,35.2,-0.03888,3e-05,5.8328]
[1777025115939,38.56,77516.7,35.2,-0.0392,3e-05,5.87051]
[1777025120976,38.55,77516.44,35.2,-0.03918,3e-05,5.86813]
[1777025126010,38.54,77516.62,35.2,-0.03915,3e-05,5.86415]
[1777025131045,38.54,77516.41,35.2,-0.03911,3e-05,5.85893]
[1777025133670,38.53,77515.79,35.2,-0.03912,3e-05,5.86003]
[1777025134067,38.53,77510.6,35.2,-0.03929,3e-05,5.8798]
[1777025139102,38.53,77506.43,35.2,-0.03942,3e-05,5.89578]
[1777025144136,38.53,77486.3,35.2,-0.04007,3e-05,5.97276]
[1777025148041,38.53,77483.07,35.4,-0.04017,3e-05,5.98481]
[1777025148046,38.53,77483.07,35.8,-0.04017,3e-05,5.98481]
[1777025152482,38.53,77480.44,35.8,-0.04025,3e-05,5.99427]
[1777025158236,38.53,77478.3,35.8,-0.04031,3e-05,6.00166]
[1777025163272,38.53,77478.15,35.8,-0.04031,3e-05,6.00151]
[1777025168307,38.53,77480.87,35.8,-0.04022,3e-05,5.99033]
[1777025173342,38.53,77483.49,35.8,-0.04013,3e-05,5.97965]
[1777025179384,38.52,77483.06,35.8,-0.04013,3e-05,5.98067]
[1777025185426,38.52,77484.63,35.8,-0.04008,3e-05,5.97401]
[1777025190461,38.52,77483.41,35.8,-0.04011,3e-05,5.97819]
[1777025195496,38.52,77479.74,35.8,-0.04021,3e-05,5.98892]
[1777025200531,38.52,77469.93,35.8,-0.04052,3e-05,6.02605]
[1777025205566,38.52,77474.86,35.8,-0.04036,3e-05,6.0062]
[1777025210602,38.52,77477.91,35.8,-0.04025,3e-05,5.99371]
[1777025215636,38.51,77477.93,35.8,-0.04025,3e-05,5.99305]
[1777025220672,38.51,77477.85,35.8,-0.04024,3e-05,5.9928]
[1777025222990,38.51,77477.81,35.8,-0.04024,3e-05,5.99283]
[1777025228973,38.51,77479.08,35.8,-0.0402,3e-05,5.98727]
[1777025233762,38.51,77499.06,35.8,-0.03955,3e-05,5.91023]
[1777025238798,38.51,77500.56,35.8,-0.0395,3e-05,5.90451]
[1777025243833,38.51,77500.04,35.8,-0.03952,3e-05,5.90645]
[1777025247861,38.51,77515.58,35.8,-0.03902,3e-05,5.84729]
[1777025252896,38.51,77519.7,35.8,-0.03888,3e-05,5.82921]
[1777025257931,38.51,77520.23,35.8,-0.03886,3e-05,5.82776]
[1777025262966,38.51,77521.54,35.8,-0.03883,3e-05,5.8234]
[1777025268000,38.51,77521.1,35.8,-0.03885,3e-05,5.8258]
[1777025273038,38.52,77522.37,35.8,-0.03881,3e-05,5.82163]
[1777025278073,38.52,77522.04,35.8,-0.03883,3e-05,5.82354]
[1777025282102,38.52,77506.1,35.8,-0.03934,3e-05,5.88451]
[1777025287138,38.52,77503.48,35.8,-0.03942,3e-05,5.89464]
[1777025292173,38.52,77503.07,35.8,-0.03944,3e-05,5.89641]
[1777025293699,38.52,77503.04,35.8,-0.03944,3e-05,5.89657]
[1777025293918,38.52,77503.04,35.8,-0.03944,3e-05,5.89657]
[1777025302245,38.52,77508.01,35.8,-0.03929,3e-05,5.87862]
[1777025307279,38.52,77512.87,35.8,-0.03914,3e-05,5.86062]
[1777025312314,38.52,77510.66,35.8,-0.0392,3e-05,5.86675]
[1777025317349,38.52,77505.65,35.8,-0.03936,3e-05,5.88617]
[1777025322384,38.53,77503.83,35.8,-0.03942,3e-05,5.89343]
[1777025327420,38.53,77503.9,35.8,-0.03942,3e-05,5.89352]
[1777025332455,38.53,77503.86,35.8,-0.03942,3e-05,5.89406]
[1777025337490,38.53,77504.11,35.8,-0.03942,3e-05,5.89354]
[1777025342525,38.53,77498.41,35.8,-0.03961,3e-05,5.91567]
[1777025347560,38.53,77494.58,35.8,-0.03973,3e-05,5.93037]
[1777025351905,38.53,77498.72,35.8,-0.0396,3e-05,5.9146]
[1777025354609,38.53,77517.2,35.8,-0.03901,3e-05,5.84459]
[1777025360444,38.53,77518.14,35.8,-0.03899,3e-05,5.84163]
[1777025368707,38.53,77522.81,35.8,-0.03885,3e-05,5.82565]
[1777025373741,38.54,77524.72,35.8,-0.03878,3e-05,5.81649]
[1777025378777,38.54,77525.36,35.8,-0.03877,3e-05,5.81498]
[1777025383812,38.54,77525.68,35.8,-0.03877,3e-05,5.8147]
[1777025388847,38.54,77526.28,35.8,-0.03875,3e-05,5.8134]
[1777025393502,38.54,77526.39,35.8,-0.03876,3e-05,5.81355]
[1777025393528,38.54,77526.39,35.8,-0.03876,3e-05,5.81355]
[1777025393882,38.54,77531.95,35.8,-0.03858,3e-05,5.793]
[1777025398355,38.54,77531.17,35.8,-0.0386,3e-05,5.79454]
[1777025398356,38.54,77531.17,35.8,-0.0386,3e-05,5.79454]
[1777025402437,38.54,77532.77,35.8,-0.03853,3e-05,5.78667]
[1777025403952,38.53,77514.15,35.8,-0.03911,3e-05,5.8555]
[1777025407261,38.53,77514.28,35.8,-0.03909,3e-05,5.85387]
[1777025413015,38.52,77511.38,35.8,-0.03915,3e-05,5.86097]
[1777025418203,38.52,77511.71,35.8,-0.03913,3e-05,5.85748]
[1777025418243,38.52,77512.0,35.8,-0.03911,3e-05,5.85528]
[1777025424092,38.52,77512.14,35.8,-0.03911,3e-05,5.85547]
[1777025429126,38.52,77512.54,35.8,-0.0391,3e-05,5.85472]
[1777025434162,38.52,77522.0,35.8,-0.03879,3e-05,5.81691]
[1777025439197,38.52,77521.85,35.8,-0.03881,3e-05,5.81878]
[1777025444232,38.53,77516.42,35.8,-0.03899,3e-05,5.84034]
[1777025449266,38.53,77517.8,35.8,-0.03895,3e-05,5.83606]
[1777025454301,38.53,77518.1,35.8,-0.03895,3e-05,5.83586]
[1777025459337,38.53,77517.54,35.8,-0.03898,3e-05,5.83892]
[1777025464372,38.53,77511.97,35.8,-0.03916,3e-05,5.8609]
[1777025469407,38.54,77510.66,35.8,-0.03921,3e-05,5.86658]
[1777025474441,38.54,77506.0,35.8,-0.03936,3e-05,5.88492]
[1777025479478,38.54,77505.37,35.8,-0.03938,3e-05,5.88782]
[1777025484517,38.54,77505.15,35.8,-0.0394,3e-05,5.88917]
[1777025489552,38.54,77504.54,35.8,-0.03942,3e-05,5.89201]
[1777025494586,38.54,77503.47,35.8,-0.03944,3e-05,5.89371]
[1777025499622,38.54,77512.91,35.8,-0.03914,3e-05,5.85846]
[1777025504657,38.54,77512.54,35.8,-0.03916,3e-05,5.8605]
[1777025510700,38.55,77513.72,35.8,-0.03913,3e-05,5.85667]
[1777025515736,38.55,77512.94,35.8,-0.03916,3e-05,5.86011]
[1777025521777,38.55,77511.46,35.8,-0.03921,3e-05,5.86619]
[1777025526811,38.55,77511.83,35.8,-0.0392,3e-05,5.86512]
[1777025531847,38.55,77511.94,35.8,-0.0392,3e-05,5.86502]
[1777025536881,38.55,77511.35,35.8,-0.03922,3e-05,5.8676]
[1777025541917,38.55,77511.57,35.8,-0.03922,3e-05,5.86715]
[1777025546952,38.55,77511.19,35.8,-0.03923,3e-05,5.86901]
[1777025551986,38.55,77511.03,35.8,-0.03922,3e-05,5.86722]
[1777025557022,38.55,77511.18,35.8,-0.03922,3e-05,5.86713]
[1777025559866,38.55,77507.58,35.8,-0.03934,3e-05,5.881]
[1777025566085,38.55,77497.51,35.8,-0.03966,3e-05,5.91937]
[1777025571687,38.55,77499.18,35.8,-0.03961,3e-05,5.91303]
[1777025577163,38.55,77499.86,35.8,-0.03959,3e-05,5.91048]
[1777025578543,38.55,77499.86,35.8,-0.03959,3e-05,5.91048]
[1777025583206,38.55,77514.82,35.8,-0.03911,3e-05,5.8538]
[1777025585219,38.55,77531.68,35.8,-0.03858,3e-05,5.7903]
[1777025590255,38.56,77531.77,35.8,-0.03858,3e-05,5.79084]
[1777025595290,38.56,77532.78,35.8,-0.03856,3e-05,5.78797]
[1777025600324,38.56,77532.96,35.8,-0.03856,3e-05,5.78819]
[1777025605360,38.56,77533.56,35.8,-0.03855,3e-05,5.78682]
[1777025610395,38.56,77534.6,35.8,-0.03853,3e-05,5.78393]
[1777025615430,38.57,77532.83,35.8,-0.03857,3e-05,5.78862]
[1777025620466,38.57,77548.82,35.8,-0.03808,3e-05,5.72954]
[1777025625500,38.57,77550.71,35.8,-0.03803,3e-05,5.72375]
[1777025630536,38.57,77550.85,35.8,-0.03804,3e-05,5.72443]
[1777025635570,38.58,77551.06,35.8,-0.03804,3e-05,5.72478]
[1777025636260,38.58,77551.06,35.8,-0.03804,3e-05,5.72478]
[1777025645641,38.58,77546.64,35.8,-0.03819,3e-05,5.74331]
[1777025650676,38.58,77547.4,35.8,-0.03818,3e-05,5.74139]
[1777025653284,38.58,77547.21,35.8,-0.03819,3e-05,5.74246]
[1777025662761,38.59,77547.93,35.8,-0.03818,3e-05,5.74145]
[1777025667795,38.59,77549.47,35.8,-0.03814,3e-05,5.73652]
[1777025672830,38.59,77536.88,35.8,-0.03852,3e-05,5.78163]
[1777025677865,38.59,77528.72,35.8,-0.03878,3e-05,5.8126]
[1777025682899,38.59,77532.15,35.8,-0.03867,3e-05,5.79998]
[1777025687935,38.59,77532.59,35.8,-0.03866,3e-05,5.79872]
[1777025692970,38.59,77533.03,35.8,-0.03865,3e-05,5.7975]
[1777025698005,38.59,77534.75,35.8,-0.0386,3e-05,5.79155]
[1777025703045,38.6,77533.98,35.8,-0.03863,3e-05,5.79497]
[1777025706184,38.6,77534.44,35.8,-0.03862,3e-05,5.79345]
[1777025706201,38.6,77542.82,35.8,-0.03835,3e-05,5.76211]
[1777025708917,38.59,77549.91,35.8,-0.03813,3e-05,5.7346]
[1777025709032,38.59,77549.91,35.8,-0.03813,3e-05,5.7346]
[1777025709058,38.59,77549.91,35.8,-0.03813,3e-05,5.7346]
[1777025709087,38.59,77565.66,35.8,-0.03764,3e-05,5.67555]
[1777025711203,38.59,77567.65,35.8,-0.03757,3e-05,5.66781]
[1777025713278,38.59,77567.57,35.8,-0.03757,3e-05,5.6674]
[1777025719923,38.59,77572.42,35.8,-0.0374,3e-05,5.64703]
[1777025725199,38.58,77578.13,35.8,-0.03721,3e-05,5.62415]
[1777025729657,38.58,77578.32,35.8,-0.0372,3e-05,5.62259]
[1777025734261,38.58,77561.43,35.8,-0.03768,3e-05,5.68019]
[1777025739297,38.57,77556.82,35.8,-0.03781,3e-05,5.69521]
[1777025744332,38.57,77556.8,35.8,-0.03779,3e-05,5.69312]
[1777025749366,38.56,77559.21,35.8,-0.0377,3e-05,5.68205]
[1777025754401,38.56,77562.94,35.8,-0.03757,3e-05,5.66619]
[1777025759437,38.55,77562.8,35.8,-0.03755,3e-05,5.66471]
[1777025764472,38.55,77562.74,35.8,-0.03754,3e-05,5.66293]
[1777025769507,38.54,77562.34,35.8,-0.03754,3e-05,5.66237]
[1777025774542,38.54,77575.48,35.8,-0.03712,3e-05,5.61191]
[1777025779577,38.54,77576.38,35.8,-0.03708,3e-05,5.60708]
[1777025784612,38.53,77576.79,35.8,-0.03705,3e-05,5.60393]
[1777025789646,38.53,77579.77,35.8,-0.03695,3e-05,5.59173]
[1777025794682,38.53,77585.97,35.8,-0.03674,3e-05,5.56518]
[1777025795008,38.53,77585.97,35.8,-0.03674,3e-05,5.56518]
[1777025800724,38.53,77585.95,35.8,-0.03673,3e-05,5.56421]
[1777025805761,38.52,77588.49,35.8,-0.03665,3e-05,5.55407]
[1777025810796,38.52,77588.9,35.8,-0.03663,3e-05,5.55187]
[1777025815831,38.52,77587.76,35.8,-0.03666,3e-05,5.55539]
[1777025820866,38.52,77584.87,35.8,-0.03674,3e-05,5.56538]
[1777025825901,38.52,77572.61,35.8,-0.03711,3e-05,5.6095]
[1777025827461,38.52,77572.37,35.8,-0.03711,3e-05,5.61019]
[1777025832950,38.51,77580.1,35.8,-0.03687,3e-05,5.58075]
[1777025837819,38.51,77580.12,35.8,-0.03686,3e-05,5.58015]
[1777025843020,38.51,77580.5,35.8,-0.03685,3e-05,5.57797]
[1777025848055,38.51,77580.68,35.8,-0.03684,3e-05,5.57675]
[1777025853090,38.51,77580.35,35.8,-0.03683,3e-05,5.57469]
[1777025858124,38.51,77581.82,35.8,-0.03678,3e-05,5.56887]
[1777025863775,38.51,77581.96,35.8,-0.03677,3e-05,5.56805]
[1777025870209,38.51,77583.79,35.8,-0.03671,3e-05,5.56085]
[1777025875243,38.51,77582.73,35.8,-0.03674,3e-05,5.56445]
[1777025880278,38.51,77584.6,35.8,-0.03668,3e-05,5.55735]
[1777025885314,38.5,77584.63,35.8,-0.03668,3e-05,5.55701]
[1777025891355,38.5,77585.1,35.8,-0.03666,3e-05,5.55501]
[1777025897043,38.5,77591.53,35.8,-0.03647,3e-05,5.53138]
[1777025902434,38.5,77615.07,35.8,-0.03577,3e-05,5.44605]
[1777025907469,38.51,77615.7,35.8,-0.03576,3e-05,5.44434]
[1777025910194,38.51,77615.97,35.8,-0.03575,3e-05,5.44357]
[1777025915524,38.51,77601.54,35.8,-0.03616,3e-05,5.49334]
[1777025923450,38.51,77601.4,35.8,-0.03617,3e-05,5.49384]
[1777025928615,38.51,77599.85,35.8,-0.03621,3e-05,5.49938]
[1777025934665,38.51,77599.78,35.8,-0.03621,3e-05,5.49949]
[1777025939701,38.51,77599.89,35.8,-0.03621,3e-05,5.49894]
[1777025944735,38.51,77598.53,35.8,-0.03625,3e-05,5.50372]
[1777025949786,38.5,77596.09,35.8,-0.03632,3e-05,5.51237]
[1777025951315,38.5,77596.39,35.8,-0.03631,3e-05,5.51116]
[1777025952259,38.5,77596.98,35.8,-0.03629,3e-05,5.50895]
[1777025957842,38.5,77596.27,35.8,-0.03631,3e-05,5.51117]
[1777025962876,38.5,77594.96,35.8,-0.03635,3e-05,5.51559]
[1777025967911,38.5,77594.92,35.8,-0.03634,3e-05,5.51536]
[1777025972950,38.5,77591.89,35.8,-0.03641,3e-05,5.52324]
[1777025977985,38.5,77591.88,35.8,-0.03641,3e-05,5.52283]
[1777025983022,38.5,77592.07,35.8,-0.0364,3e-05,5.52171]
[1777025988057,38.5,77591.97,35.8,-0.0364,3e-05,5.52165]
[1777025993092,38.5,77592.01,35.8,-0.0364,3e-05,5.5211]
[1777025999134,38.5,77592.23,35.8,-0.03639,3e-05,5.51981]
[1777026004169,38.5,77591.43,35.8,-0.03641,3e-05,5.52233]
[1777026009203,38.49,77592.09,35.8,-0.03638,3e-05,5.51952]
[1777026014239,38.49,77593.48,35.8,-0.03634,3e-05,5.5141]
[1777026019273,38.49,77594.88,35.8,-0.0363,3e-05,5.50869]
[1777026024309,38.49,77600.56,35.8,-0.03613,3e-05,5.48786]
[1777026029344,38.49,77600.36,35.8,-0.03613,3e-05,5.48844]
[1777026034380,38.49,77598.97,35.8,-0.03615,3e-05,5.4906]
[1777026039414,38.49,77598.97,35.8,-0.03615,3e-05,5.4904]
[1777026043424,38.49,77599.35,35.8,-0.03614,3e-05,5.4889]
[1777026044466,38.49,77599.19,35.8,-0.03614,3e-05,5.48944]
[1777026050494,38.49,77594.06,35.8,-0.03629,3e-05,5.50771]
[1777026055529,38.49,77593.46,35.8,-0.03631,3e-05,5.50952]
[1777026060564,38.49,77592.15,35.8,-0.03635,3e-05,5.51393]
[1777026065599,38.49,77595.22,35.8,-0.03625,3e-05,5.5024]
[1777026070635,38.49,77593.82,35.8,-0.03629,3e-05,5.50718]
[1777026076677,38.49,77593.84,35.8,-0.03629,3e-05,5.50671]
[1777026081711,38.49,77596.01,35.8,-0.03622,3e-05,5.49854]
[1777026086747,38.49,77596.51,35.8,-0.0362,3e-05,5.49649]
[1777026091782,38.48,77596.59,35.8,-0.03618,3e-05,5.49323]
[1777026096816,38.48,77596.55,35.8,-0.03618,3e-05,5.49317]
[1777026101854,38.48,77596.32,35.8,-0.03619,3e-05,5.49379]
[1777026106889,38.48,77597.13,35.8,-0.03616,3e-05,5.49064]
[1777026111925,38.48,77596.72,35.8,-0.03617,3e-05,5.49193]
[1777026115752,38.48,77606.98,35.8,-0.03587,3e-05,5.4546]
[1777026120988,38.48,77610.68,35.8,-0.03576,3e-05,5.44143]
[1777026125016,38.48,77632.57,35.8,-0.03512,3e-05,5.363]
[1777026126861,38.48,77632.91,35.8,-0.03511,3e-05,5.36195]
[1777026132077,38.49,77631.27,35.8,-0.03516,3e-05,5.36872]
[1777026132407,38.49,77631.27,35.8,-0.03516,3e-05,5.36872]
[1777026134158,38.49,77618.56,35.8,-0.03554,3e-05,5.41448]
[1777026136241,38.49,77616.09,35.8,-0.03561,3e-05,5.4235]
[1777026141870,38.49,77614.56,35.8,-0.03566,3e-05,5.4293]
[1777026147193,38.49,77610.55,35.8,-0.03578,3e-05,5.44399]
[1777026152229,38.49,77601.56,35.8,-0.03603,3e-05,5.47379]
[1777026157264,38.49,77602.12,35.8,-0.03601,3e-05,5.47169]
[1777026162187,38.49,77588.87,35.8,-0.0364,3e-05,5.51974]
[1777026167277,38.49,77589.33,35.8,-0.03639,3e-05,5.5176]
[1777026172371,38.48,77590.34,35.8,-0.03635,3e-05,5.51328]
[1777026172396,38.48,77590.34,35.8,-0.03635,3e-05,5.51328]
[1777026178416,38.48,77590.59,35.8,-0.03634,3e-05,5.51166]
[1777026182442,38.48,77609.38,35.8,-0.03578,3e-05,5.443]
[1777026187477,38.48,77609.35,35.8,-0.03578,3e-05,5.44309]
[1777026192520,38.48,77620.66,35.8,-0.03544,3e-05,5.40243]
[1777026197555,38.48,77623.3,35.8,-0.03537,3e-05,5.39332]
[1777026202589,38.48,77622.43,35.8,-0.0354,3e-05,5.39685]
[1777026207625,38.48,77616.09,35.8,-0.03559,3e-05,5.41996]
[1777026212659,38.49,77616.12,35.8,-0.03557,3e-05,5.41734]
[1777026217700,38.49,77613.53,35.8,-0.03565,3e-05,5.4269]
[1777026218733,38.49,77613.53,35.8,-0.03565,3e-05,5.4269]
[1777026224748,38.49,77633.48,35.8,-0.03507,3e-05,5.35625]
[1777026229784,38.49,77632.61,35.8,-0.03511,3e-05,5.36021]
[1777026234819,38.49,77626.41,35.8,-0.03529,3e-05,5.38315]
[1777026239854,38.49,77626.92,35.8,-0.03528,3e-05,5.38207]
[1777026244889,38.5,77631.65,35.8,-0.03515,3e-05,5.36602]
[1777026247442,38.5,77631.68,35.8,-0.03515,3e-05,5.3661]
[1777026247474,38.5,77631.68,35.8,-0.03515,3e-05,5.3661]
[1777026247781,38.5,77631.68,35.8,-0.03515,3e-05,5.3661]
[1777026248883,38.5,77629.76,35.8,-0.03521,3e-05,5.37354]
[1777026254958,38.5,77627.36,35.8,-0.03529,3e-05,5.38314]
[1777026259351,38.5,77627.31,35.8,-0.0353,3e-05,5.38384]
[1777026263178,38.5,77627.31,35.8,-0.0353,3e-05,5.38455]
[1777026269061,38.5,77631.05,35.8,-0.0352,3e-05,5.3725]
[1777026271432,38.51,77632.92,35.8,-0.03515,3e-05,5.36602]
[1777026278978,38.51,77640.17,35.8,-0.03494,3e-05,5.33918]
[1777026281616,38.51,77656.24,35.8,-0.03448,3e-05,5.28291]
[1777026281645,38.51,77656.24,35.8,-0.03448,3e-05,5.28291]
[1777026287188,38.52,77665.5,35.8,-0.03424,3e-05,5.25279]
[1777026290797,38.52,77673.84,35.8,-0.03401,3e-05,5.22461]
[1777026293774,38.52,77677.59,35.8,-0.03391,3e-05,5.21276]
[1777026294237,38.52,77677.43,35.8,-0.03392,3e-05,5.21315]
[1777026299324,38.52,77677.27,35.8,-0.03392,3e-05,5.21302]
[1777026305316,38.52,77682.97,35.8,-0.03375,3e-05,5.19187]
[1777026310353,38.52,77686.76,35.8,-0.03364,3e-05,5.17803]
[1777026312640,38.52,77688.15,35.8,-0.03359,3e-05,5.17296]
[1777026314961,38.52,77701.41,35.8,-0.03322,3e-05,5.12678]
[1777026320423,38.51,77700.02,35.8,-0.03326,3e-05,5.13141]
[1777026324454,38.51,77726.96,35.8,-0.03252,3e-05,5.03862]
[1777026329488,38.52,77736.52,35.8,-0.03227,3e-05,5.00677]
[1777026332525,38.52,77753.51,35.8,-0.03181,3e-05,4.9488]
[1777026337549,38.53,77767.9,35.8,-0.03144,3e-05,4.90207]
[1777026339394,38.53,77767.15,35.8,-0.03146,3e-05,4.90494]
[1777026344598,38.53,77753.81,35.8,-0.03183,3e-05,4.95178]
[1777026349633,38.53,77747.54,35.8,-0.03201,3e-05,4.97416]
[1777026352602,38.53,77745.91,35.8,-0.03206,3e-05,4.9801]
[1777026357693,38.54,77741.77,35.8,-0.03218,3e-05,4.99524]
[1777026363119,38.54,77752.93,35.8,-0.03188,3e-05,4.95833]
[1777026367763,38.54,77737.53,35.8,-0.03231,3e-05,5.01191]
[1777026372798,38.55,77723.48,35.8,-0.03271,3e-05,5.06185]
[1777026377836,38.55,77722.82,35.8,-0.03273,3e-05,5.06456]
[1777026382871,38.55,77723.07,35.8,-0.03273,3e-05,5.06412]
[1777026387905,38.55,77723.2,35.8,-0.03272,3e-05,5.06404]
[1777026392941,38.55,77723.35,35.8,-0.03271,3e-05,5.06125]
[1777026397975,38.55,77722.33,35.8,-0.03274,3e-05,5.06508]
[1777026401526,38.55,77722.24,35.8,-0.03274,3e-05,5.06552]
[1777026401626,38.55,77722.24,35.8,-0.03274,3e-05,5.06564]
[1777026407039,38.56,77721.75,35.8,-0.03278,3e-05,5.07056]
[1777026410670,38.56,77721.72,35.8,-0.0328,3e-05,5.07257]
[1777026411066,38.56,77721.47,35.8,-0.03281,3e-05,5.07407]
[1777026416101,38.57,77718.59,35.8,-0.03289,3e-05,5.08408]
[1777026421137,38.57,77719.97,35.8,-0.03285,3e-05,5.07946]
[1777026426172,38.57,77718.56,35.8,-0.03289,3e-05,5.08443]
[1777026431206,38.57,77717.14,35.8,-0.03293,3e-05,5.08938]
[1777026436242,38.57,77721.21,35.8,-0.03282,3e-05,5.07551]
[1777026441278,38.57,77727.99,35.8,-0.03264,3e-05,5.05258]
[1777026443932,38.57,77730.17,35.8,-0.03258,3e-05,5.04526]
[1777026444299,38.57,77729.59,35.8,-0.0326,3e-05,5.04732]
[1777026444811,38.57,77729.59,35.8,-0.0326,3e-05,5.04732]
[1777026444881,38.57,77729.59,35.8,-0.0326,3e-05,5.04732]
[1777026445306,38.57,77734.37,35.8,-0.03247,3e-05,5.03166]
[1777026450341,38.57,77736.02,35.8,-0.03243,3e-05,5.02653]
[1777026454511,38.57,77731.82,35.8,-0.03253,3e-05,5.03853]
[1777026460412,38.57,77727.69,35.8,-0.03265,3e-05,5.05313]
[1777026465185,38.57,77727.7,35.8,-0.03265,3e-05,5.05325]
[1777026466581,38.57,77727.4,35.8,-0.03266,3e-05,5.05431]
[1777026470428,38.57,77727.21,35.8,-0.03266,3e-05,5.05513]
[1777026472838,38.57,77727.1,35.8,-0.03267,3e-05,5.05558]
[1777026473616,38.57,77727.1,35.8,-0.03267,3e-05,5.05558]
[1777026477900,38.57,77726.69,35.8,-0.03268,3e-05,5.05723]
[1777026483576,38.57,77726.76,35.8,-0.03268,3e-05,5.05718]
[1777026485677,38.57,77727.57,35.8,-0.03266,3e-05,5.05443]
[1777026489467,38.57,77727.17,35.8,-0.03267,3e-05,5.05594]
[1777026489469,38.57,77727.17,35.8,-0.03267,3e-05,5.05594]
[1777026489618,38.57,77727.29,35.8,-0.03267,3e-05,5.05556]
[1777026490211,38.57,77727.29,35.8,-0.03267,3e-05,5.05556]
[1777026490625,38.57,77727.25,35.8,-0.03267,3e-05,5.05573]
[1777026492323,38.57,77727.87,35.8,-0.03265,3e-05,5.05365]
[1777026492639,38.57,77730.96,35.8,-0.03256,3e-05,5.04234]
[1777026497510,38.57,77729.69,35.8,-0.03257,3e-05,5.04379]
[1777026497512,38.57,77729.69,35.8,-0.03257,3e-05,5.04379]
[1777026499452,38.56,77729.68,35.8,-0.03256,3e-05,5.04238]
[1777026499719,38.56,77729.68,35.8,-0.03256,3e-05,5.04238]
[1777026500695,38.56,77729.9,35.8,-0.03255,3e-05,5.04097]
[1777026505731,38.56,77730.48,35.8,-0.03254,3e-05,5.03931]
[1777026510892,38.56,77730.19,35.8,-0.03255,3e-05,5.04054]
[1777026512615,38.56,77730.2,35.8,-0.03255,3e-05,5.04057]
[1777026512666,38.56,77730.26,35.8,-0.03253,3e-05,5.03786]
[1777026513633,38.56,77730.26,35.8,-0.03253,3e-05,5.03786]
[1777026513634,38.56,77730.26,35.8,-0.03252,3e-05,5.03714]
[1777026517973,38.56,77728.47,35.8,-0.03257,3e-05,5.04344]
[1777026518026,38.56,77728.93,35.8,-0.03256,3e-05,5.04192]
[1777026521078,38.56,77729.07,35.8,-0.03255,3e-05,5.03999]
[1777026521721,38.56,77729.07,35.8,-0.03255,3e-05,5.03999]
[1777026526888,38.55,77729.28,35.8,-0.0325,3e-05,5.03429]
[1777026531922,38.54,77729.93,35.8,-0.03246,3e-05,5.02854]
[1777026536957,38.53,77729.24,35.8,-0.03245,3e-05,5.0274]
[1777026538746,38.53,77729.24,35.8,-0.03245,3e-05,5.0274]
[1777026543135,38.52,77729.17,35.8,-0.03242,3e-05,5.02417]
[1777026544532,38.52,77729.17,35.8,-0.03242,3e-05,5.02348]
[1777026550050,38.51,77706.31,35.8,-0.033,3e-05,5.09643]
[1777026555085,38.5,77704.71,35.8,-0.03301,3e-05,5.09793]
[1777026561127,38.49,77699.31,35.8,-0.03313,3e-05,5.11174]
[1777026565297,38.48,77702.15,35.8,-0.03303,3e-05,5.09949]
[1777026571197,38.47,77703.2,35.8,-0.03294,3e-05,5.08776]
[1777026576232,38.46,77708.57,35.8,-0.03276,3e-05,5.06552]
[1777026576817,38.46,77708.57,35.8,-0.03276,3e-05,5.06552]
[1777026582273,38.45,77708.44,35.8,-0.03273,3e-05,5.06166]
[1777026587309,38.44,77708.42,35.8,-0.03271,3e-05,5.05818]
[1777026587830,38.44,77708.42,35.8,-0.03271,3e-05,5.05818]
[1777026591441,38.44,77708.57,35.8,-0.0327,3e-05,5.05696]
[1777026597379,38.43,77707.25,35.8,-0.03268,3e-05,5.05524]
[1777026597837,38.43,77707.25,35.8,-0.03268,3e-05,5.05524]
[1777026603421,38.42,77705.41,35.8,-0.0327,3e-05,5.0574]
[1777026608456,38.41,77703.22,35.8,-0.03273,3e-05,5.06145]
[1777026613491,38.4,77703.1,35.8,-0.03271,3e-05,5.05843]
[1777026618526,38.4,77702.13,35.8,-0.03271,3e-05,5.05837]
[1777026623561,38.39,77704.7,35.8,-0.03261,3e-05,5.04621]
[1777026629603,38.38,77709.59,35.8,-0.03245,3e-05,5.02559]
[1777026634639,38.37,77708.71,35.8,-0.03243,3e-05,5.02293]
[1777026637354,38.37,77703.12,35.8,-0.03258,3e-05,5.04089]
[1777026641011,38.36,77698.95,35.8,-0.03267,3e-05,5.05266]
[1777026641052,38.36,77698.95,35.8,-0.03267,3e-05,5.05266]
[1777026645891,38.35,77700.58,35.8,-0.0326,3e-05,5.04306]
[1777026653906,38.34,77698.25,35.8,-0.03262,3e-05,5.04586]
[1777026658282,38.34,77698.33,35.8,-0.0326,3e-05,5.04295]
[1777026663844,38.33,77696.09,35.8,-0.03263,3e-05,5.04672]
[1777026668879,38.32,77694.4,35.8,-0.03265,3e-05,5.04921]
[1777026673914,38.31,77694.46,35.8,-0.03262,3e-05,5.04575]
[1777026674916,38.31,77694.46,35.8,-0.03262,3e-05,5.04575]
[1777026679956,38.3,77690.41,35.8,-0.0327,3e-05,5.05579]
[1777026684991,38.3,77692.04,35.8,-0.03263,3e-05,5.04694]
[1777026690025,38.29,77691.87,35.8,-0.03261,3e-05,5.04441]
[1777026695061,38.28,77693.97,35.8,-0.03251,3e-05,5.03152]
[1777026700096,38.28,77693.27,35.8,-0.03251,3e-05,5.03098]
[1777026701641,38.28,77693.27,35.8,-0.03251,3e-05,5.03098]
[1777026707145,38.27,77702.71,35.8,-0.03222,3e-05,4.99481]
[1777026712179,38.26,77702.08,35.8,-0.03222,3e-05,4.99431]
[1777026717215,38.25,77702.08,35.8,-0.0322,3e-05,4.99168]
[1777026718640,38.25,77702.08,35.8,-0.0322,3e-05,4.99168]
[1777026724264,38.25,77701.25,35.8,-0.03219,3e-05,4.99083]
[1777026729298,38.24,77699.45,35.8,-0.03222,3e-05,4.99434]
[1777026734333,38.23,77698.72,35.8,-0.03222,3e-05,4.99419]
[1777026741382,38.23,77698.5,35.8,-0.0322,3e-05,4.99126]
[1777026746417,38.22,77688.95,35.8,-0.03244,3e-05,5.02139]
[1777026751453,38.21,77681.5,35.8,-0.0326,3e-05,5.04154]
[1777026756488,38.21,77683.48,35.8,-0.03253,3e-05,5.03176]
[1777026761523,38.2,77682.1,35.8,-0.03254,3e-05,5.03363]
[1777026764455,38.2,77679.92,35.8,-0.03259,3e-05,5.03999]
[1777026768134,38.19,77673.43,35.8,-0.03275,3e-05,5.06]
[1777026768572,38.19,77673.12,35.8,-0.03276,3e-05,5.06045]
[1777026769175,38.19,77673.12,35.8,-0.03276,3e-05,5.06045]
[1777026774614,38.18,77671.68,35.8,-0.03276,3e-05,5.06044]
[1777026779648,38.17,77670.22,35.8,-0.03276,3e-05,5.06128]
[1777026785694,38.16,77669.65,35.8,-0.03274,3e-05,5.05814]
[1777026786772,38.16,77669.65,35.8,-0.03274,3e-05,5.05814]
[1777026792743,38.14,77665.22,35.8,-0.03281,3e-05,5.06746]
[1777026797778,38.12,77664.34,35.8,-0.03274,3e-05,5.05839]
[1777026802819,38.02,77668.03,35.8,-0.03232,3e-05,5.00426]
[1777026807854,37.94,77669.83,35.8,-0.03198,3e-05,4.96152]
[1777026813896,37.85,77669.71,35.8,-0.03166,3e-05,4.91928]
[1777026818931,37.83,77683.81,35.8,-0.03121,3e-05,4.86267]
[1777026823967,37.82,77683.35,35.8,-0.0312,3e-05,4.8616]
[1777026829001,37.82,77684.09,35.8,-0.03116,3e-05,4.85659]
[1777026834020,37.81,77683.35,35.8,-0.03117,3e-05,4.85715]
[1777026839072,37.81,77681.76,35.8,-0.03119,3e-05,4.85965]
[1777026844107,37.8,77679.8,35.8,-0.03122,3e-05,4.86387]
[1777026849142,37.8,77678.81,35.8,-0.03123,3e-05,4.86484]
[1777026854177,37.79,77679.3,35.8,-0.0312,3e-05,4.8608]
[1777026859212,37.79,77675.39,35.8,-0.03129,3e-05,4.8718]
[1777026864247,37.78,77674.7,35.8,-0.03129,3e-05,4.87178]
[1777026869282,37.77,77662.83,35.8,-0.03159,3e-05,4.90983]
[1777026874317,37.77,77660.99,35.8,-0.0316,3e-05,4.91083]
[1777026879352,37.76,77660.97,35.8,-0.03158,3e-05,4.90814]
[1777026881174,37.76,77660.97,35.8,-0.03158,3e-05,4.90814]
[1777026882416,37.76,77657.93,35.8,-0.03165,3e-05,4.91746]
[1777026888419,37.75,77657.84,35.8,-0.03163,3e-05,4.91373]
[1777026893453,37.74,77664.55,35.8,-0.03142,3e-05,4.88793]
[1777026898487,37.74,77664.46,35.8,-0.0314,3e-05,4.8856]
[1777026903523,37.73,77665.35,35.8,-0.03136,3e-05,4.87991]
[1777026908558,37.73,77674.78,35.8,-0.03108,3e-05,4.84525]
[1777026913801,37.72,77677.6,35.8,-0.03099,3e-05,4.83378]
[1777026919635,37.71,77684.86,35.8,-0.03078,3e-05,4.80614]
[1777026924670,37.71,77685.73,35.8,-0.03074,3e-05,4.80123]
[1777026930712,37.7,77684.55,35.8,-0.03075,3e-05,4.80289]
[1777026933695,37.7,77684.77,35.8,-0.03073,3e-05,4.79883]
[1777026936171,37.7,77702.55,35.8,-0.03025,3e-05,4.73832]
[1777026943806,37.7,77704.87,35.8,-0.03017,3e-05,4.72829]
[1777026948841,37.69,77713.53,35.8,-0.02994,3e-05,4.69823]
[1777026953875,37.69,77722.51,35.8,-0.0297,3e-05,4.66768]
[1777026958911,37.69,77715.96,35.8,-0.02986,3e-05,4.68876]
[1777026963946,37.69,77711.93,35.8,-0.02996,3e-05,4.70137]
[1777026968986,37.69,77703.79,35.8,-0.03017,3e-05,4.72763]
[1777026974022,37.68,77699.14,35.8,-0.03028,3e-05,4.74208]
[1777026979056,37.68,77698.1,35.8,-0.0303,3e-05,4.74407]
[1777026984092,37.68,77708.27,35.8,-0.03002,3e-05,4.7089]
[1777026989127,37.68,77718.04,35.8,-0.02976,3e-05,4.67549]
[1777026994162,37.67,77707.95,35.8,-0.03,3e-05,4.70581]
[1777026999197,37.67,77704.2,35.8,-0.03009,3e-05,4.71733]
[1777027004232,37.67,77701.54,35.8,-0.03015,3e-05,4.72513]
[1777027009267,37.67,77705.5,35.8,-0.03004,3e-05,4.71077]
[1777027014302,37.66,77704.71,35.8,-0.03005,3e-05,4.71243]
[1777027019337,37.66,77704.55,35.8,-0.03005,3e-05,4.71199]
[1777027024372,37.66,77704.55,35.8,-0.03004,3e-05,4.71101]
[1777027030414,37.66,77692.67,35.8,-0.03034,3e-05,4.74938]
[1777027035449,37.65,77691.28,35.8,-0.03037,3e-05,4.75269]
[1777027041491,37.65,77698.34,35.8,-0.03017,3e-05,4.72736]
[1777027046526,37.65,77698.24,35.8,-0.03017,3e-05,4.72656]
[1777027051561,37.64,77697.48,35.8,-0.03016,3e-05,4.72546]
[1777027056596,37.64,77697.67,35.8,-0.03015,3e-05,4.72374]
[1777027062638,37.64,77697.77,35.8,-0.03014,3e-05,4.72214]
[1777027067674,37.64,77695.21,35.8,-0.0302,3e-05,4.72964]
[1777027072709,37.63,77692.37,35.8,-0.03026,3e-05,4.73806]
[1777027077745,37.63,77691.4,35.8,-0.03028,3e-05,4.74015]
[1777027084793,37.63,77692.15,35.8,-0.03025,3e-05,4.73603]
[1777027089829,37.63,77691.54,35.8,-0.03025,3e-05,4.73697]
[1777027094865,37.62,77691.59,35.8,-0.03024,3e-05,4.7357]
[1777027099900,37.62,77695.38,35.8,-0.03014,3e-05,4.72191]
[1777027104935,37.62,77694.22,35.8,-0.03016,3e-05,4.72481]
[1777027107674,37.62,77694.22,35.8,-0.03016,3e-05,4.72481]
[1777027108884,37.62,77694.38,35.8,-0.03015,3e-05,4.72368]
[1777027115008,37.61,77693.44,35.8,-0.03015,3e-05,4.72292]
[1777027120042,37.61,77692.46,35.8,-0.03017,3e-05,4.72521]
[1777027125077,37.61,77693.38,35.8,-0.03013,3e-05,4.72115]
[1777027130112,37.61,77692.57,35.8,-0.03015,3e-05,4.72292]
[1777027135147,37.6,77692.25,35.8,-0.03015,3e-05,4.72303]
[1777027140186,37.6,77691.13,35.8,-0.03017,3e-05,4.7258]
[1777027144211,37.6,77675.31,35.8,-0.03058,3e-05,4.77825]
[1777027149247,37.6,77672.49,35.8,-0.03065,3e-05,4.78604]
[1777027154283,37.59,77666.0,35.8,-0.03081,3e-05,4.8064]
[1777027159318,37.59,77663.05,35.8,-0.03087,3e-05,4.81465]
[1777027164353,37.58,77659.92,35.8,-0.03094,3e-05,4.82341]
[1777027169387,37.58,77663.01,35.8,-0.03084,3e-05,4.81091]
[1777027174423,37.58,77663.29,35.8,-0.03081,3e-05,4.80552]
[1777027179457,37.57,77664.42,35.8,-0.03076,3e-05,4.79983]
[1777027184493,37.57,77673.8,35.8,-0.0305,3e-05,4.76629]
[1777027189528,37.56,77672.82,35.8,-0.03051,3e-05,4.76798]
[1777027194563,37.56,77670.86,35.8,-0.03055,3e-05,4.77291]
[1777027199598,37.56,77670.82,35.8,-0.03054,3e-05,4.77131]
[1777027204633,37.55,77672.8,35.8,-0.03047,3e-05,4.76286]
[1777027207654,37.55,77688.65,35.8,-0.03004,3e-05,4.70859]
[1777027210030,37.55,77688.68,35.8,-0.03004,3e-05,4.70825]
[1777027215709,37.55,77687.25,35.8,-0.03007,3e-05,4.71137]
[1777027220745,37.54,77685.98,35.8,-0.03009,3e-05,4.71445]
[1777027225780,37.54,77686.81,35.8,-0.03006,3e-05,4.71055]
[1777027230815,37.54,77690.59,35.8,-0.02995,3e-05,4.69684]
[1777027235855,37.54,77684.45,35.8,-0.03009,3e-05,4.71393]
[1777027240891,37.53,77685.04,35.8,-0.03007,3e-05,4.7109]
[1777027245926,37.53,77684.68,35.8,-0.03007,3e-05,4.7111]
[1777027250961,37.53,77687.07,35.8,-0.03,3e-05,4.70212]
[1777027257003,37.53,77687.47,35.8,-0.02998,3e-05,4.69972]
[1777027262039,37.52,77690.33,35.8,-0.0299,3e-05,4.6893]
[1777027267073,37.52,77686.87,35.8,-0.02998,3e-05,4.70005]
[1777027272108,37.52,77680.49,35.8,-0.03014,3e-05,4.72054]
[1777027277142,37.52,77683.32,35.8,-0.03006,3e-05,4.71004]
[1777027283185,37.52,77682.74,35.8,-0.03007,3e-05,4.71087]
[1777027288226,37.51,77682.63,35.8,-0.03007,3e-05,4.71029]
[1777027293261,37.51,77683.89,35.8,-0.03001,3e-05,4.70257]
[1777027298298,37.51,77683.86,35.8,-0.03,3e-05,4.70175]
[1777027303333,37.51,77681.7,35.8,-0.03005,3e-05,4.70809]
[1777027308368,37.5,77679.9,35.8,-0.03009,3e-05,4.71317]
[1777027313403,37.5,77679.55,35.8,-0.03009,3e-05,4.71312]
[1777027318438,37.5,77673.41,35.8,-0.03025,3e-05,4.73269]
[1777027323474,37.5,77666.08,35.8,-0.03043,3e-05,4.75621]
[1777027328509,37.49,77661.49,35.8,-0.03054,3e-05,4.77032]
[1777027333543,37.49,77656.04,35.8,-0.03068,3e-05,4.78726]
[1777027338579,37.49,77651.33,35.8,-0.03079,3e-05,4.80152]
[1777027344621,37.48,77650.15,35.8,-0.0308,3e-05,4.80332]
[1777027350662,37.48,77651.44,35.8,-0.03075,3e-05,4.79678]
[1777027355698,37.47,77655.41,35.8,-0.03062,3e-05,4.77913]
[1777027360732,37.47,77655.19,35.8,-0.03061,3e-05,4.77834]
[1777027367782,37.46,77655.79,35.8,-0.03058,3e-05,4.77414]
[1777027372817,37.46,77670.56,35.8,-0.03018,3e-05,4.72287]
[1777027381880,37.46,77668.43,35.8,-0.03022,3e-05,4.728]
[1777027386914,37.45,77668.25,35.8,-0.03021,3e-05,4.72732]
[1777027391950,37.45,77678.82,35.8,-0.02992,3e-05,4.69062]
[1777027396985,37.45,77679.95,35.8,-0.02989,3e-05,4.68587]
[1777027404039,37.44,77682.07,35.8,-0.02982,3e-05,4.67751]
[1777027409073,37.44,77684.89,35.8,-0.02974,3e-05,4.66733]
[1777027414109,37.44,77680.87,35.8,-0.02983,3e-05,4.67744]
[1777027419144,37.44,77680.75,35.8,-0.02982,3e-05,4.67701]
[1777027424178,37.44,77681.76,35.8,-0.02979,3e-05,4.67284]
[1777027429214,37.44,77682.22,35.8,-0.02977,3e-05,4.67056]
[1777027434249,37.43,77683.06,35.8,-0.02975,3e-05,4.66703]
[1777027439289,37.43,77681.44,35.8,-0.02978,3e-05,4.67175]
[1777027444343,37.43,77679.44,35.8,-0.02983,3e-05,4.67774]
[1777027449379,37.43,77678.85,35.8,-0.02984,3e-05,4.67895]
[1777027454414,37.43,77682.24,35.8,-0.02974,3e-05,4.6669]
[1777027459449,37.43,77680.68,35.8,-0.02978,3e-05,4.6715]
[1777027464485,37.42,77682.28,35.8,-0.02973,3e-05,4.66553]
[1777027469693,37.42,77683.2,35.8,-0.02971,3e-05,4.66199]
[1777027469728,37.42,77683.2,35.8,-0.02971,3e-05,4.66199]
[1777027470886,37.42,77683.4,35.8,-0.0297,3e-05,4.6611]
[1777027476569,37.42,77679.58,35.8,-0.02978,3e-05,4.67058]
[1777027481604,37.42,77675.9,35.8,-0.02987,3e-05,4.68222]
[1777027486638,37.42,77676.22,35.8,-0.02986,3e-05,4.68039]
[1777027491674,37.42,77675.66,35.8,-0.02986,3e-05,4.68156]
[1777027496712,37.42,77675.08,35.8,-0.02987,3e-05,4.68284]
[1777027501747,37.41,77674.13,35.8,-0.02989,3e-05,4.68537]
[1777027506782,37.41,77673.98,35.8,-0.02989,3e-05,4.68527]
[1777027511816,37.41,77668.96,35.8,-0.03002,3e-05,4.70153]
[1777027516852,37.41,77652.78,35.8,-0.03044,3e-05,4.75527]
[1777027521923,37.41,77650.98,35.8,-0.03048,3e-05,4.76038]
[1777027527932,37.4,77645.05,35.8,-0.03063,3e-05,4.77871]
[1777027532967,37.4,77642.91,35.8,-0.03066,3e-05,4.78199]
[1777027538001,37.4,77642.31,35.8,-0.03066,3e-05,4.78259]
[1777027543037,37.39,77642.21,35.8,-0.03066,3e-05,4.78148]
[1777027548073,37.39,77641.99,35.8,-0.03065,3e-05,4.7808]
[1777027553108,37.39,77641.8,35.8,-0.03064,3e-05,4.78002]
[1777027558143,37.38,77641.19,35.8,-0.03065,3e-05,4.78067]
[1777027563179,37.38,77653.51,35.8,-0.03031,3e-05,4.73755]
[1777027568213,37.38,77653.83,35.8,-0.03029,3e-05,4.73541]
[1777027573248,37.37,77659.06,35.8,-0.03015,3e-05,4.71668]
[1777027578283,37.37,77667.43,35.8,-0.02992,3e-05,4.68766]
[1777027583517,37.37,77668.33,35.8,-0.02989,3e-05,4.68404]
[1777027583593,37.37,77687.56,35.8,-0.02939,3e-05,4.61966]
[1777027584945,37.37,77692.46,35.8,-0.02926,3e-05,4.60336]
[1777027589311,37.37,77692.38,35.8,-0.02926,3e-05,4.6036]
[1777027590533,37.37,77700.18,35.8,-0.02906,3e-05,4.57778]
[1777027591874,37.37,77724.76,35.8,-0.02842,3e-05,4.49497]
[1777027593244,37.37,77726.5,35.8,-0.02838,3e-05,4.4893]
[1777027593468,37.37,77726.5,35.8,-0.02838,3e-05,4.4893]
[1777027599432,37.37,77724.82,35.8,-0.02843,3e-05,4.49607]
[1777027604467,37.38,77717.58,35.8,-0.02862,3e-05,4.52047]
[1777027609501,37.38,77714.87,35.8,-0.02869,3e-05,4.52995]
[1777027614536,37.38,77709.58,35.8,-0.02883,3e-05,4.54781]
[1777027619572,37.38,77707.98,35.8,-0.02888,3e-05,4.55354]
[1777027624606,37.38,77705.78,35.8,-0.02894,3e-05,4.5612]
[1777027629642,37.38,77705.73,35.8,-0.02894,3e-05,4.56172]
[1777027634678,37.38,77710.3,35.8,-0.02883,3e-05,4.54711]
[1777027635127,37.38,77710.3,35.8,-0.02883,3e-05,4.54711]
[1777027635494,37.38,77710.3,35.8,-0.02883,3e-05,4.54711]
[1777027635906,37.38,77753.18,35.8,-0.02775,2e-05,4.40796]
[1777027641728,37.39,77756.85,35.8,-0.02767,2e-05,4.39786]
[1777027642010,37.39,77756.85,35.8,-0.02767,2e-05,4.39786]
[1777027644877,37.39,77758.8,35.8,-0.02763,2e-05,4.39227]
[1777027646511,37.39,77757.09,35.8,-0.02768,2e-05,4.39879]
[1777027651797,37.4,77749.96,35.8,-0.02786,2e-05,4.42117]
[1777027656833,37.4,77745.6,35.8,-0.02798,2e-05,4.4366]
[1777027661868,37.4,77745.16,35.8,-0.028,2e-05,4.43928]
[1777027666903,37.4,77747.22,35.8,-0.02796,2e-05,4.43391]
[1777027671938,37.41,77746.37,35.8,-0.02799,2e-05,4.43789]
[1777027676973,37.41,77746.6,35.8,-0.02799,2e-05,4.43837]
[1777027682008,37.41,77738.68,35.8,-0.0282,2e-05,4.46509]
[1777027688049,37.42,77738.32,35.8,-0.02821,3e-05,4.46732]
[1777027693085,37.42,77734.93,35.8,-0.0283,3e-05,4.47913]
[1777027699128,37.42,77735.08,35.8,-0.02831,3e-05,4.47956]
[1777027704163,37.42,77734.92,35.8,-0.02832,3e-05,4.48086]
[1777027709198,37.42,77719.02,35.8,-0.02872,3e-05,4.5333]
[1777027714233,37.42,77718.83,35.8,-0.02872,3e-05,4.53181]
[1777027719268,37.43,77730.25,35.8,-0.02843,3e-05,4.4952]
[1777027724425,37.43,77731.13,35.8,-0.02841,3e-05,4.49295]
[1777027724474,37.43,77731.13,35.8,-0.02841,3e-05,4.49295]
[1777027725505,37.43,77731.38,35.8,-0.02841,3e-05,4.49245]
[1777027731353,37.43,77730.23,35.8,-0.02845,3e-05,4.49717]
[1777027737395,37.43,77729.07,35.8,-0.02848,3e-05,4.50188]
[1777027742430,37.43,77728.19,35.8,-0.02851,3e-05,4.50551]
[1777027747465,37.44,77721.75,35.8,-0.02868,3e-05,4.5272]
[1777027752500,37.44,77717.08,35.8,-0.0288,3e-05,4.54308]
[1777027759549,37.44,77717.23,35.8,-0.0288,3e-05,4.54325]
[1777027764584,37.44,77716.22,35.8,-0.02883,3e-05,4.54704]
[1777027769619,37.44,77714.99,35.8,-0.02887,3e-05,4.55154]
[1777027774656,37.44,77715.53,35.8,-0.02884,3e-05,4.54774]
[1777027779689,37.44,77714.96,35.8,-0.02886,3e-05,4.55009]
[1777027784723,37.44,77713.92,35.8,-0.02889,3e-05,4.55395]
[1777027789759,37.44,77711.88,35.8,-0.02895,3e-05,4.56108]
[1777027794793,37.45,77708.02,35.8,-0.02905,3e-05,4.5741]
[1777027799829,37.45,77707.75,35.8,-0.02906,3e-05,4.57523]
[1777027804866,37.45,77706.12,35.8,-0.0291,3e-05,4.58086]
[1777027809901,37.45,77707.58,35.8,-0.02906,3e-05,4.57624]
[1777027814941,37.45,77707.27,35.8,-0.02907,3e-05,4.57749]
[1777027819976,37.45,77707.45,35.8,-0.02907,3e-05,4.57717]
[1777027825010,37.45,77707.11,35.8,-0.02908,3e-05,4.57851]
[1777027834073,37.45,77707.26,35.8,-0.02907,3e-05,4.5759]
[1777027834425,37.45,77707.26,35.8,-0.02907,3e-05,4.5759]
[1777027835519,37.45,77707.1,35.8,-0.02907,3e-05,4.57647]
[1777027841123,37.45,77716.4,35.8,-0.02884,3e-05,4.54632]
[1777027846158,37.45,77709.31,35.8,-0.02902,3e-05,4.57014]
[1777027851192,37.45,77708.96,35.8,-0.02903,3e-05,4.5716]
[1777027856228,37.45,77712.51,35.8,-0.02894,3e-05,4.56028]
[1777027861262,37.45,77712.65,35.8,-0.02894,3e-05,4.56027]
[1777027866299,37.46,77713.44,35.8,-0.02893,3e-05,4.55813]
[1777027872341,37.46,77709.92,35.8,-0.02902,3e-05,4.57021]
[1777027878383,37.46,77709.99,35.8,-0.02902,3e-05,4.57044]
[1777027883418,37.46,77711.27,35.8,-0.02899,3e-05,4.56662]
[1777027888453,37.46,77718.07,35.8,-0.02882,3e-05,4.54484]
[1777027893488,37.46,77717.92,35.8,-0.02882,3e-05,4.54344]
[1777027898522,37.46,77716.56,35.8,-0.02886,3e-05,4.54846]
[1777027903558,37.46,77712.2,35.8,-0.02897,3e-05,4.56327]
[1777027908593,37.46,77712.21,35.8,-0.02897,3e-05,4.56366]
[1777027914634,37.47,77712.41,35.8,-0.02897,3e-05,4.56352]
[1777027919671,37.47,77707.31,35.8,-0.02911,3e-05,4.58075]
[1777027924716,37.47,77695.2,35.8,-0.02942,3e-05,4.62084]
[1777027929741,37.47,77692.65,35.8,-0.02948,3e-05,4.62923]
[1777027934776,37.47,77693.47,35.8,-0.02946,3e-05,4.62643]
[1777027939812,37.47,77692.69,35.8,-0.02948,3e-05,4.62895]
[1777027944847,37.47,77686.82,35.8,-0.02963,3e-05,4.64835]
[1777027949882,37.47,77686.76,35.8,-0.02963,3e-05,4.64826]
[1777027954917,37.47,77692.78,35.8,-0.02946,3e-05,4.62546]
[1777027959953,37.47,77692.64,35.8,-0.02946,3e-05,4.62582]
[1777027965430,37.46,77692.92,35.8,-0.02946,3e-05,4.62482]
[1777027973044,37.46,77691.74,35.8,-0.02949,3e-05,4.62862]
[1777027978080,37.46,77691.94,35.8,-0.02948,3e-05,4.62787]
[1777027983114,37.46,77695.32,35.8,-0.02939,3e-05,4.61664]
[1777027988152,37.46,77694.38,35.8,-0.02942,3e-05,4.61979]
[1777027993188,37.46,77694.16,35.8,-0.02942,3e-05,4.62055]
[1777027999230,37.46,77694.38,35.8,-0.02942,3e-05,4.61985]
[1777028006270,37.46,77693.41,35.8,-0.02944,3e-05,4.62308]
[1777028012338,37.46,77693.19,35.8,-0.02943,3e-05,4.62131]
[1777028017374,37.46,77690.48,35.8,-0.0295,3e-05,4.63025]
[1777028022409,37.46,77690.75,35.8,-0.02949,3e-05,4.62926]
[1777028027444,37.46,77690.45,35.8,-0.0295,3e-05,4.63015]
[1777028030011,37.46,77690.38,35.8,-0.0295,3e-05,4.63036]
[1777028030106,37.46,77690.65,35.8,-0.0295,3e-05,4.62944]
[1777028035500,37.47,77689.76,35.8,-0.02953,3e-05,4.63321]
[1777028040535,37.47,77689.99,35.8,-0.02953,3e-05,4.63324]
[1777028047024,37.47,77689.95,35.8,-0.02953,3e-05,4.634]
[1777028049597,37.47,77716.65,35.8,-0.02885,3e-05,4.54675]
[1777028054324,37.47,77723.27,35.8,-0.02869,3e-05,4.52601]
[1777028059667,37.48,77722.52,35.8,-0.02873,3e-05,4.53074]
[1777028064706,37.48,77721.63,35.8,-0.02876,3e-05,4.53521]
[1777028069741,37.49,77722.07,35.8,-0.02876,3e-05,4.53531]
[1777028074776,37.49,77721.78,35.8,-0.02877,3e-05,4.53528]
[1777028079811,37.49,77721.7,35.8,-0.02878,3e-05,4.53705]
[1777028084847,37.5,77721.85,35.8,-0.02879,3e-05,4.53804]
[1777028088280,37.5,77722.13,35.8,-0.02878,3e-05,4.53772]
[1777028088370,37.5,77723.25,35.8,-0.02876,3e-05,4.53465]
[1777028091976,37.5,77730.23,35.8,-0.02859,3e-05,4.51211]
[1777028098057,37.5,77732.54,35.8,-0.02853,3e-05,4.50549]
[1777028103980,37.52,77741.96,35.8,-0.02836,3e-05,4.4832]
[1777028109119,37.54,77740.05,35.8,-0.02847,3e-05,4.49738]
[1777028116065,37.55,77740.22,35.8,-0.02849,3e-05,4.49996]
[1777028121099,37.55,77738.59,35.8,-0.02854,3e-05,4.50618]
[1777028122811,37.55,77738.76,35.8,-0.02853,3e-05,4.50582]
[1777028123303,37.55,77738.76,35.8,-0.02853,3e-05,4.50582]
[1777028123923,37.55,77738.76,35.8,-0.02854,3e-05,4.50619]
[1777028128010,37.56,77746.11,35.8,-0.02837,3e-05,4.48499]
[1777028130180,37.56,77768.7,35.8,-0.02783,2e-05,4.4151]
[1777028135214,37.6,77767.4,35.8,-0.02797,2e-05,4.43271]
[1777028138480,37.6,77762.21,35.8,-0.0281,2e-05,4.44996]
[1777028140193,37.61,77778.47,35.8,-0.02773,2e-05,4.40099]
[1777028145289,37.61,77776.93,35.8,-0.02778,2e-05,4.40776]
[1777028150324,37.63,77774.01,35.8,-0.02788,2e-05,4.42167]
[1777028155358,37.63,77775.87,35.8,-0.02785,2e-05,4.4172]
[1777028160393,37.63,77790.08,35.8,-0.02751,2e-05,4.37354]
[1777028165437,37.65,77799.35,35.8,-0.02735,2e-05,4.3524]
[1777028165898,37.65,77799.35,35.8,-0.02735,2e-05,4.3524]
[1777028167200,37.65,77807.69,35.8,-0.02715,2e-05,4.32649]
[1777028172486,37.69,77807.22,35.8,-0.02729,2e-05,4.34522]
[1777028177521,37.73,77794.34,35.8,-0.02772,2e-05,4.40133]
[1777028182555,37.73,77793.07,35.8,-0.02776,2e-05,4.40676]
[1777028187591,37.74,77793.57,35.8,-0.02776,2e-05,4.40648]
[1777028192627,37.74,77788.6,35.8,-0.02788,2e-05,4.421]
[1777028198443,37.74,77791.25,35.8,-0.02782,2e-05,4.41349]
[1777028204203,37.75,77785.54,35.8,-0.02797,2e-05,4.43302]
[1777028209747,37.75,77783.73,35.8,-0.02802,2e-05,4.44014]
[1777028214782,37.75,77783.34,35.8,-0.02804,2e-05,4.44237]
[1777028219817,37.75,77781.92,35.8,-0.02808,2e-05,4.4479]
[1777028224855,37.76,77784.18,35.8,-0.02803,2e-05,4.44165]
[1777028229888,37.76,77787.49,35.8,-0.02796,2e-05,4.4322]
[1777028234922,37.76,77782.35,35.8,-0.0281,2e-05,4.44959]
[1777028239958,37.76,77781.94,35.8,-0.02811,2e-05,4.45179]
[1777028244992,37.76,77780.75,35.8,-0.02815,2e-05,4.45652]
[1777028250162,37.77,77787.05,35.8,-0.028,2e-05,4.43715]
[1777028256072,37.77,77790.53,35.8,-0.02791,2e-05,4.42532]
[1777028261109,37.77,77789.21,35.8,-0.02795,2e-05,4.43059]
[1777028266144,37.78,77787.14,35.8,-0.02801,2e-05,4.43816]
[1777028271179,37.78,77780.46,35.8,-0.02818,2e-05,4.46046]
[1777028276214,37.78,77774.67,35.8,-0.02833,2e-05,4.47983]
[1777028282256,37.78,77770.85,35.8,-0.02843,2e-05,4.49289]
[1777028287291,37.78,77770.45,35.8,-0.02845,2e-05,4.49478]
[1777028292326,37.78,77771.24,35.8,-0.02843,2e-05,4.49285]
[1777028297362,37.79,77772.26,35.8,-0.02841,2e-05,4.49024]
[1777028302397,37.79,77781.3,35.8,-0.02819,2e-05,4.46192]
[1777028305014,37.79,77783.22,35.8,-0.02815,2e-05,4.45617]
[1777028306283,37.79,77784.88,35.8,-0.02811,2e-05,4.45106]
[1777028311460,37.79,77785.99,35.8,-0.02808,2e-05,4.44635]
[1777028316495,37.79,77785.68,35.8,-0.02809,2e-05,4.44845]
[1777028321530,37.8,77785.68,35.8,-0.0281,2e-05,4.44954]
[1777028326565,37.8,77786.3,35.8,-0.0281,2e-05,4.44887]
[1777028331606,37.8,77785.84,35.8,-0.02811,2e-05,4.45099]
[1777028336635,37.81,77786.41,35.8,-0.02811,2e-05,4.45066]
[1777028342678,37.81,77786.37,35.8,-0.02812,2e-05,4.45206]
[1777028347713,37.81,77787.3,35.8,-0.02811,2e-05,4.45013]
[1777028353755,37.81,77784.65,35.8,-0.02818,2e-05,4.45986]
[1777028358790,37.82,77780.4,35.8,-0.02829,2e-05,4.47438]
[1777028363826,37.82,77781.6,35.8,-0.02827,2e-05,4.47139]
[1777028370874,37.82,77781.58,35.8,-0.02828,2e-05,4.4727]
[1777028375910,37.82,77780.71,35.8,-0.02829,2e-05,4.4739]
[1777028382075,37.82,77779.78,35.8,-0.02832,2e-05,4.47759]
[1777028387994,37.83,77777.2,35.8,-0.0284,2e-05,4.4872]
[1777028393029,37.83,77773.79,35.8,-0.02849,2e-05,4.49893]
[1777028398066,37.83,77774.03,35.8,-0.02849,2e-05,4.49888]
[1777028403101,37.83,77778.18,35.8,-0.02839,2e-05,4.48631]
[1777028408135,37.84,77778.91,35.8,-0.02838,2e-05,4.48482]
[1777028413171,37.84,77774.78,35.8,-0.02849,2e-05,4.49886]
[1777028414538,37.84,77774.78,35.8,-0.02849,2e-05,4.49886]
[1777028414589,37.84,77774.78,35.8,-0.02849,2e-05,4.49886]
[1777028414780,37.84,77774.78,35.8,-0.02849,2e-05,4.49886]
[1777028415652,37.84,77798.42,35.8,-0.0279,2e-05,4.42332]
[1777028416107,37.84,77798.42,35.8,-0.0279,2e-05,4.42332]
[1777028416130,37.84,77798.42,35.8,-0.0279,2e-05,4.42332]
[1777028416692,37.84,77870.46,35.8,-0.02618,2e-05,4.19862]
[1777028421781,37.84,77868.03,35.8,-0.02626,2e-05,4.20857]
[1777028427507,37.85,77866.19,35.8,-0.02633,2e-05,4.21782]
[1777028432790,37.86,77866.57,35.8,-0.02633,2e-05,4.21716]
[1777028438207,37.87,77866.74,35.8,-0.02635,2e-05,4.22001]
[1777028443404,37.88,77867.06,35.8,-0.02636,2e-05,4.22229]
[1777028448440,37.88,77867.53,35.8,-0.02637,2e-05,4.22354]
[1777028454482,37.89,77870.08,35.8,-0.02634,2e-05,4.21887]
[1777028456122,37.89,77870.1,35.8,-0.02634,2e-05,4.21933]
[1777028456263,37.89,77870.1,35.8,-0.02634,2e-05,4.21933]
[1777028456477,37.89,77870.1,35.8,-0.02634,2e-05,4.21933]
[1777028456581,37.89,77870.1,35.8,-0.02634,2e-05,4.21933]
[1777028456659,37.89,77870.1,35.8,-0.02634,2e-05,4.21933]
[1777028456988,37.89,77870.1,35.8,-0.02634,2e-05,4.21933]
[1777028457210,37.89,77937.8,35.8,-0.02481,2e-05,4.01591]
[1777028457479,37.89,77937.8,35.8,-0.02481,2e-05,4.01591]
[1777028457603,37.89,77937.8,35.8,-0.02481,2e-05,4.01591]
[1777028457812,37.89,77937.8,35.8,-0.02481,2e-05,4.01591]
[1777028457813,37.89,77964.89,35.8,-0.02421,2e-05,3.93635]
[1777028458815,37.9,77965.11,35.8,-0.02422,2e-05,3.93717]
[1777028460534,37.9,77967.2,36.4,-0.02417,2e-05,3.93109]
[1777028460593,37.9,77966.98,36.4,-0.02418,2e-05,3.93272]
[1777028461663,37.9,77966.98,36.4,-0.02418,2e-05,3.93272]
[1777028461763,37.9,77944.67,36.4,-0.02468,2e-05,3.99924]
[1777028462002,37.9,77944.67,36.4,-0.02468,2e-05,3.99924]
[1777028462486,37.9,77944.67,36.4,-0.02468,2e-05,3.99924]
[1777028462811,37.9,77944.67,36.4,-0.02468,2e-05,3.99924]
[1777028462864,37.9,77930.0,36.4,-0.02501,2e-05,4.04372]
[1777028462998,37.9,77930.0,36.4,-0.02501,2e-05,4.04372]
[1777028463303,37.9,77930.0,36.4,-0.02501,2e-05,4.04372]
[1777028463550,37.91,77923.21,36.4,-0.02518,2e-05,4.06548]
[1777028467385,37.91,77924.86,36.4,-0.02515,2e-05,4.06155]
[1777028467822,37.91,77927.79,36.4,-0.02509,2e-05,4.05414]
[1777028470918,37.92,77923.48,36.4,-0.0252,2e-05,4.06897]
[1777028472984,37.92,77901.65,36.4,-0.02571,2e-05,4.13643]
[1777028478251,37.93,77885.21,36.4,-0.02612,2e-05,4.19054]
[1777028480289,37.94,77886.34,36.4,-0.02611,2e-05,4.18861]
[1777028480440,37.94,77886.34,36.4,-0.02611,2e-05,4.18861]
[1777028485730,37.95,77903.76,36.4,-0.02574,2e-05,4.14045]
[1777028490766,37.96,77905.79,36.4,-0.02572,2e-05,4.13836]
[1777028495801,37.97,77898.82,36.4,-0.02591,2e-05,4.16195]
[1777028498572,37.97,77899.06,36.4,-0.02591,2e-05,4.1628]
[1777028498585,37.97,77899.06,36.4,-0.02591,2e-05,4.1628]
[1777028499091,37.97,77899.06,36.4,-0.02591,2e-05,4.1628]
[1777028499120,37.97,77899.06,36.4,-0.02591,2e-05,4.1628]
[1777028498875,37.97,77940.47,36.4,-0.02498,2e-05,4.03871]
[1777028499253,37.97,77940.47,36.4,-0.02498,2e-05,4.03871]
[1777028499366,37.97,77940.47,36.4,-0.02498,2e-05,4.03871]
[1777028499748,37.97,77940.47,36.4,-0.02498,2e-05,4.03871]
[1777028499822,37.97,77940.47,36.4,-0.02498,2e-05,4.03871]
[1777028499859,37.97,77995.26,36.4,-0.02378,2e-05,3.87867]
[1777028500333,37.97,77995.26,36.4,-0.02378,2e-05,3.87867]
[1777028500524,37.97,77995.26,36.4,-0.02378,2e-05,3.87867]
[1777028500931,37.99,77996.11,36.4,-0.02381,2e-05,3.88248]
[1777028501872,37.99,77997.62,36.4,-0.02378,2e-05,3.87902]
[1777028504766,38.0,78001.22,36.4,-0.02373,2e-05,3.87115]
[1777028504893,38.0,77994.79,36.4,-0.02387,2e-05,3.89089]
[1777028507459,38.0,77993.69,36.4,-0.0239,2e-05,3.89529]
[1777028507555,38.01,77994.14,36.4,-0.0239,2e-05,3.89458]
[1777028510692,38.01,77994.98,36.4,-0.0239,2e-05,3.89459]
[1777028515756,38.02,77993.69,36.4,-0.02396,2e-05,3.90315]
[1777028517365,38.03,77976.68,36.4,-0.02435,2e-05,3.95485]
[1777028519914,38.04,77973.85,36.4,-0.02443,2e-05,3.96648]
[1777028525287,38.08,77959.96,36.4,-0.02485,2e-05,4.02296]
[1777028529822,38.09,77937.6,36.4,-0.02539,2e-05,4.09401]
[1777028535104,38.1,77963.28,36.4,-0.02485,2e-05,4.02307]
[1777028540140,38.12,77961.33,36.4,-0.02493,2e-05,4.03365]
[1777028545793,38.13,77957.89,36.4,-0.02504,2e-05,4.04757]
[1777028551218,38.14,77960.14,36.4,-0.02502,2e-05,4.04508]
[1777028556253,38.15,77953.08,36.4,-0.02521,2e-05,4.07055]
[1777028561292,38.16,77954.73,36.4,-0.02521,2e-05,4.07007]
[1777028566326,38.17,77957.0,36.4,-0.02519,2e-05,4.06775]
[1777028571362,38.19,77953.0,36.4,-0.02531,2e-05,4.08397]
[1777028572880,38.19,77953.0,36.4,-0.02531,2e-05,4.08397]
[1777028573853,38.19,77950.44,36.4,-0.02537,2e-05,4.09244]
[1777028577778,38.2,77947.82,36.4,-0.02546,2e-05,4.10366]
[1777028583446,38.21,77949.72,36.4,-0.02546,2e-05,4.10373]
[1777028589488,38.22,77946.29,36.4,-0.02557,2e-05,4.11873]
[1777028594523,38.23,77947.87,36.4,-0.02556,2e-05,4.11795]
[1777028599558,38.24,77943.93,36.4,-0.02568,2e-05,4.13354]
[1777028605600,38.25,77944.88,36.4,-0.02569,2e-05,4.13523]
[1777028610635,38.26,77947.36,36.4,-0.02567,2e-05,4.13161]
[1777028615669,38.27,77946.16,36.4,-0.02571,2e-05,4.13664]
[1777028620705,38.28,77948.3,36.4,-0.02569,2e-05,4.13402]
[1777028625739,38.29,77948.03,36.4,-0.02572,2e-05,4.13858]
[1777028631782,38.3,77948.1,36.4,-0.02575,2e-05,4.14283]
[1777028637824,38.31,77947.58,36.4,-0.0258,2e-05,4.14878]
[1777028642859,38.32,77945.17,36.4,-0.02588,2e-05,4.15958]
[1777028647894,38.33,77946.49,36.4,-0.02587,2e-05,4.15914]
[1777028652929,38.34,77946.03,36.4,-0.02591,2e-05,4.16404]
[1777028657964,38.35,77946.1,36.4,-0.02593,2e-05,4.16731]
[1777028663771,38.35,77946.09,36.4,-0.02595,2e-05,4.16943]
[1777028672062,38.37,77948.43,36.4,-0.02594,2e-05,4.16769]
[1777028677098,38.38,77948.2,36.4,-0.02597,2e-05,4.17187]
[1777028682427,38.39,77947.59,36.4,-0.02601,2e-05,4.17718]
[1777028688176,38.46,77947.42,36.4,-0.02622,2e-05,4.20567]
[1777028689228,38.46,77947.42,36.4,-0.02622,2e-05,4.20567]
[1777028691864,38.49,77950.64,36.4,-0.02625,2e-05,4.2092]
[1777028692738,38.51,77948.42,36.4,-0.02635,2e-05,4.2222]
[1777028692840,38.51,77948.42,36.4,-0.02635,2e-05,4.2222]
[1777028693254,38.51,77978.93,36.4,-0.02565,2e-05,4.13085]
[1777028693705,38.51,77978.93,36.4,-0.02565,2e-05,4.13085]
[1777028693810,38.51,78014.48,36.4,-0.02487,2e-05,4.02688]
[1777028694974,38.51,78014.48,36.4,-0.02487,2e-05,4.02688]
[1777028695067,38.51,78028.87,36.4,-0.02457,2e-05,3.98617]
[1777028696032,38.51,78028.87,36.4,-0.02457,2e-05,3.98617]
[1777028696131,38.51,78009.72,36.4,-0.02499,2e-05,4.04284]
[1777028696650,38.51,78009.72,36.4,-0.02499,2e-05,4.04284]
[1777028696719,38.52,77972.58,36.4,-0.02582,2e-05,4.15336]
[1777028698854,38.52,77995.49,36.4,-0.02531,2e-05,4.08571]
[1777028701031,38.52,77990.79,36.4,-0.02542,2e-05,4.09978]
[1777028701115,38.52,77979.16,36.4,-0.02568,2e-05,4.1344]
[1777028701852,38.52,77979.16,36.4,-0.02568,2e-05,4.1344]
[1777028702014,38.52,77955.95,36.4,-0.02621,2e-05,4.2047]
[1777028702803,38.52,77955.95,36.4,-0.02621,2e-05,4.2047]
[1777028703112,38.52,78011.13,36.4,-0.02498,2e-05,4.04113]
[1777028708264,38.52,78017.72,36.4,-0.02484,2e-05,4.02296]
[1777028708872,38.52,78022.61,36.4,-0.02474,2e-05,4.00906]
[1777028709059,38.52,78063.24,36.4,-0.02387,2e-05,3.89275]
[1777028709261,38.52,78063.24,36.4,-0.02387,2e-05,3.89275]
[1777028709638,38.52,78063.24,36.4,-0.02387,2e-05,3.89275]
[1777028710103,38.52,78063.24,36.4,-0.02387,2e-05,3.89275]
[1777028710123,38.52,78115.38,36.4,-0.0228,2e-05,3.74707]
[1777028711539,38.54,78120.33,36.4,-0.02275,2e-05,3.74105]
[1777028711545,38.56,78127.91,36.4,-0.02265,2e-05,3.72792]
[1777028712474,38.56,78127.91,36.4,-0.02265,2e-05,3.72792]
[1777028712651,38.56,78127.91,36.4,-0.02265,2e-05,3.72792]
[1777028713013,38.56,78122.42,36.4,-0.02276,2e-05,3.74213]
[1777028713573,38.56,78122.42,36.4,-0.02276,2e-05,3.74213]
[1777028713698,38.56,78122.42,36.4,-0.02276,2e-05,3.74213]
[1777028715463,38.58,78121.49,36.4,-0.02281,2e-05,3.74985]
[1777028715808,38.58,78121.49,36.4,-0.02281,2e-05,3.74985]
[1777028717215,38.58,78127.82,36.4,-0.02269,2e-05,3.73292]
[1777028719667,38.59,78110.31,36.4,-0.02309,2e-05,3.78754]
[1777028722939,38.6,78124.09,36.4,-0.02282,2e-05,3.75078]
[1777028722958,38.6,78154.93,36.4,-0.02221,2e-05,3.66702]
[1777028724288,38.6,78168.05,36.4,-0.02195,2e-05,3.63162]
[1777028724411,38.6,78168.05,36.4,-0.02195,2e-05,3.63162]
[1777028724473,38.6,78189.77,36.4,-0.02153,2e-05,3.57422]
[1777028725279,38.6,78189.77,36.4,-0.02153,2e-05,3.57422]
[1777028725961,38.6,78189.77,36.4,-0.02153,2e-05,3.57422]
[1777028725977,38.6,78189.77,36.4,-0.02153,2e-05,3.57422]
[1777028725987,38.6,78189.77,36.4,-0.02153,2e-05,3.57422]
[1777028726069,38.6,78189.77,36.4,-0.02153,2e-05,3.57422]
[1777028726155,38.6,78205.81,36.4,-0.02123,2e-05,3.53328]
[1777028726506,38.6,78205.81,36.4,-0.02123,2e-05,3.53328]
[1777028726654,38.6,78205.81,36.4,-0.02123,2e-05,3.53328]
[1777028726970,38.6,78205.81,36.4,-0.02123,2e-05,3.53328]
[1777028727672,38.61,78197.63,36.4,-0.0214,2e-05,3.55563]
[1777028727760,38.61,78233.37,36.4,-0.02073,2e-05,3.46279]
[1777028728996,38.61,78233.37,36.4,-0.02073,2e-05,3.46279]
[1777028729504,38.61,78212.65,36.4,-0.02112,2e-05,3.51718]
[1777028730462,38.61,78212.65,36.4,-0.02112,2e-05,3.51718]
[1777028730663,38.61,78212.65,36.4,-0.02112,2e-05,3.51718]
[1777028730700,38.61,78212.65,36.4,-0.02112,2e-05,3.51718]
[1777028731073,38.61,78212.65,36.4,-0.02112,2e-05,3.51718]
[1777028731522,38.61,78233.6,36.4,-0.02072,2e-05,3.46135]
[1777028732209,38.61,78233.6,36.4,-0.02072,2e-05,3.46135]
[1777028732919,38.61,78233.6,36.4,-0.02072,2e-05,3.46135]
[1777028733538,38.61,78210.94,36.4,-0.02115,2e-05,3.52081]
[1777028735163,38.61,78210.94,36.4,-0.02115,2e-05,3.52081]
[1777028736383,38.61,78215.94,36.4,-0.02106,2e-05,3.50859]
[1777028739175,38.62,78201.18,36.4,-0.02134,2e-05,3.54795]
[1777028740024,38.62,78209.8,36.4,-0.02118,2e-05,3.52549]
[1777028741408,38.62,78210.16,36.4,-0.02118,2e-05,3.5251]
[1777028743499,38.62,78191.66,36.4,-0.02153,2e-05,3.57444]
[1777028745172,38.62,78186.82,36.4,-0.02163,2e-05,3.58749]
[1777028746629,38.62,78164.59,36.4,-0.02207,2e-05,3.64745]
[1777028747550,38.62,78164.59,36.4,-0.02207,2e-05,3.64745]
[1777028747770,38.62,78164.59,36.4,-0.02207,2e-05,3.64745]
[1777028748922,38.62,78140.66,36.4,-0.02254,2e-05,3.71245]
[1777028749687,38.62,78140.66,36.4,-0.02254,2e-05,3.71245]
[1777028749886,38.62,78140.66,36.4,-0.02254,2e-05,3.71245]
[1777028749910,38.62,78132.86,36.4,-0.0227,2e-05,3.73377]
[1777028750822,38.62,78132.86,36.4,-0.0227,2e-05,3.73377]
[1777028751123,38.62,78132.86,36.4,-0.0227,2e-05,3.73377]
[1777028751181,38.62,78132.86,36.4,-0.0227,2e-05,3.73377]
[1777028751554,38.62,78121.0,36.4,-0.02294,2e-05,3.76633]
[1777028751652,38.62,78121.0,36.4,-0.02294,2e-05,3.76633]
[1777028751768,38.62,78121.0,36.4,-0.02294,2e-05,3.76633]
[1777028752062,38.62,78121.0,36.4,-0.02294,2e-05,3.76633]
[1777028752763,38.62,78113.56,36.4,-0.02309,2e-05,3.78693]
[1777028752994,38.62,78113.56,36.4,-0.02309,2e-05,3.78693]
[1777028753735,38.62,78103.2,36.4,-0.0233,2e-05,3.81622]
[1777028753920,38.62,78094.55,36.4,-0.02349,2e-05,3.84123]
[1777028760226,38.63,78100.66,36.4,-0.02338,2e-05,3.82727]
[1777028762761,38.64,78078.55,36.4,-0.02386,2e-05,3.8919]
[1777028767799,38.65,78068.81,36.4,-0.02409,2e-05,3.92209]
[1777028772869,38.65,78089.77,36.4,-0.02367,2e-05,3.86537]
[1777028777878,38.66,78096.92,36.4,-0.02354,2e-05,3.84823]
[1777028782914,38.67,78094.13,36.4,-0.02362,2e-05,3.85912]
[1777028787949,38.68,78099.09,36.4,-0.02354,2e-05,3.84829]
[1777028788640,38.68,78099.09,36.4,-0.02354,2e-05,3.84829]
[1777028791496,38.68,78080.61,36.4,-0.02392,2e-05,3.89989]
[1777028793270,38.68,78085.82,36.4,-0.02382,2e-05,3.88623]
[1777028798075,38.69,78102.86,36.4,-0.02348,2e-05,3.84069]
[1777028799932,38.69,78102.73,36.4,-0.0235,2e-05,3.84234]
[1777028800147,38.69,78102.73,36.4,-0.0235,2e-05,3.84234]
[1777028800153,38.69,78102.73,36.4,-0.0235,2e-05,3.84234]
[1777028800248,38.69,78103.73,36.4,-0.02348,2e-05,3.84018]
[1777028804935,38.69,78103.38,36.4,-0.02348,2e-05,3.84019]
[1777028805070,38.69,78100.81,36.4,-0.02353,2e-05,3.84714]
[1777028807305,38.69,78098.32,36.4,-0.02359,2e-05,3.85538]
[1777028807669,38.69,78098.32,36.4,-0.02359,2e-05,3.85538]
[1777028807863,38.69,78098.32,36.4,-0.02359,2e-05,3.85538]
[1777028808091,38.7,78108.65,36.4,-0.02338,2e-05,3.8271]
[1777028808427,38.7,78108.65,36.4,-0.02338,2e-05,3.8271]
[1777028808767,38.7,78108.65,36.4,-0.02338,2e-05,3.8271]
[1777028809098,38.7,78129.9,36.4,-0.02295,2e-05,3.76793]
[1777028809975,38.7,78129.9,36.4,-0.02295,2e-05,3.76793]
[1777028810482,38.7,78134.01,36.4,-0.02286,2e-05,3.7565]
[1777028811113,38.69,78132.44,36.4,-0.02289,2e-05,3.76072]
[1777028812430,38.72,78131.31,36.4,-0.02297,2e-05,3.77161]
[1777028812959,38.72,78131.31,36.4,-0.02297,2e-05,3.77161]
[1777028813128,38.74,78128.6,36.4,-0.02308,2e-05,3.78666]
[1777028815287,38.73,78127.92,36.4,-0.0231,2e-05,3.78839]
[1777028816149,38.75,78125.48,36.4,-0.0232,2e-05,3.8022]
[1777028821184,38.76,78128.4,36.4,-0.02316,2e-05,3.79757]
[1777028823511,38.77,78134.67,36.4,-0.02305,2e-05,3.78166]
[1777028824073,38.77,78134.67,36.4,-0.02305,2e-05,3.78166]
[1777028824242,38.77,78134.67,36.4,-0.02305,2e-05,3.78166]
[1777028824205,38.79,78147.21,36.4,-0.02284,2e-05,3.75447]
[1777028825212,38.81,78153.27,36.4,-0.02278,2e-05,3.74564]
[1777028830251,38.91,78161.81,36.4,-0.02289,2e-05,3.76207]
[1777028835286,38.94,78146.18,36.4,-0.02328,2e-05,3.81533]
[1777028836262,38.94,78146.18,36.4,-0.02328,2e-05,3.81533]
[1777028838459,38.94,78133.96,36.4,-0.02355,2e-05,3.85111]
[1777028840285,38.94,78133.96,36.4,-0.02355,2e-05,3.85171]
[1777028840474,38.94,78133.96,36.4,-0.02355,2e-05,3.85171]
[1777028840231,38.96,78164.27,36.4,-0.02299,2e-05,3.77525]
[1777028841045,38.96,78164.27,36.4,-0.02299,2e-05,3.77525]
[1777028841054,38.96,78190.48,36.4,-0.02246,2e-05,3.70392]
[1777028841466,38.96,78190.48,36.4,-0.02246,2e-05,3.70392]
[1777028841491,38.96,78207.41,36.4,-0.02214,2e-05,3.65893]
[1777028842736,38.96,78207.41,36.4,-0.02214,2e-05,3.65893]
[1777028845746,39.03,78194.39,36.4,-0.02258,2e-05,3.71967]
[1777028846120,39.03,78194.39,36.4,-0.02258,2e-05,3.71967]
[1777028846181,39.08,78195.76,36.4,-0.02266,2e-05,3.73182]
[1777028846431,39.08,78195.76,36.4,-0.02266,2e-05,3.73182]
[1777028846818,39.08,78195.76,36.4,-0.02266,2e-05,3.73182]
[1777028847747,39.08,78207.85,36.4,-0.02242,2e-05,3.69918]
[1777028848115,39.08,78207.85,36.4,-0.02242,2e-05,3.69918]
[1777028848203,39.08,78207.85,36.4,-0.02242,2e-05,3.69918]
[1777028849481,39.08,78234.9,36.4,-0.0219,2e-05,3.62691]
[1777028850478,39.08,78233.55,36.4,-0.02192,2e-05,3.63057]
[1777028850496,39.08,78233.55,36.4,-0.02192,2e-05,3.63057]
[1777028851584,39.08,78233.57,36.4,-0.02192,2e-05,3.63058]
[1777028852590,39.08,78223.01,36.4,-0.02212,2e-05,3.65655]
[1777028856010,39.08,78234.58,36.4,-0.02189,2e-05,3.62601]
[1777028858958,39.08,78241.6,36.4,-0.02176,2e-05,3.60757]
[1777028859382,39.08,78241.6,36.4,-0.02176,2e-05,3.60757]
[1777028859739,39.08,78247.8,36.4,-0.02164,2e-05,3.59142]
[1777028859945,39.08,78247.8,36.4,-0.02164,2e-05,3.59142]
[1777028860051,39.08,78268.33,36.4,-0.02125,2e-05,3.53771]
[1777028860695,39.08,78286.24,36.4,-0.02092,2e-05,3.49136]
[1777028861866,39.08,78286.24,36.4,-0.02092,2e-05,3.49136]
[1777028862277,39.08,78286.24,36.4,-0.02092,2e-05,3.49136]
[1777028862440,39.08,78301.27,36.4,-0.02065,2e-05,3.4536]
[1777028862824,39.08,78301.27,36.4,-0.02065,2e-05,3.4536]
[1777028863327,39.08,78301.27,36.4,-0.02065,2e-05,3.4536]
[1777028863728,39.08,78301.05,36.4,-0.02065,2e-05,3.45452]
[1777028863765,39.08,78285.27,36.4,-0.02095,2e-05,3.495]
[1777028865128,39.08,78285.27,36.4,-0.02095,2e-05,3.495]
[1777028865343,39.08,78285.27,36.4,-0.02095,2e-05,3.495]
[1777028865132,39.08,78306.62,36.4,-0.02055,2e-05,3.44061]
[1777028867490,39.1,78301.13,36.4,-0.02071,2e-05,3.46225]
[1777028867997,39.1,78301.13,36.4,-0.02071,2e-05,3.46225]
[1777028868251,39.1,78301.13,36.4,-0.02071,2e-05,3.46225]
[1777028870550,39.13,78295.66,36.4,-0.02088,2e-05,3.48662]
[1777028871451,39.13,78290.28,36.4,-0.02098,2e-05,3.50046]
[1777028871720,39.13,78290.28,36.4,-0.02098,2e-05,3.50046]
[1777028874408,39.16,78289.87,36.4,-0.02105,2e-05,3.51025]
[1777028875170,39.16,78289.87,36.4,-0.02105,2e-05,3.51025]
[1777028876117,39.16,78289.13,36.4,-0.02108,2e-05,3.5147]
[1777028876120,39.17,78268.77,36.4,-0.02148,2e-05,3.57005]
[1777028876804,39.17,78268.77,36.4,-0.02148,2e-05,3.57005]
[1777028877092,39.19,78247.61,36.4,-0.02195,2e-05,3.63501]
[1777028878447,39.19,78248.29,36.4,-0.02194,2e-05,3.63321]
[1777028879182,39.19,78248.29,36.4,-0.02194,2e-05,3.63321]
[1777028880145,39.22,78244.63,36.4,-0.02208,2e-05,3.65199]
[1777028882264,39.22,78240.18,36.4,-0.02218,2e-05,3.66552]
[1777028882266,39.23,78241.19,36.4,-0.02216,2e-05,3.6637]
[1777028882849,39.23,78241.19,36.4,-0.02216,2e-05,3.6637]
[1777028882930,39.23,78258.01,36.4,-0.02184,2e-05,3.61915]
[1777028883630,39.23,78258.01,36.4,-0.02184,2e-05,3.61915]
[1777028884869,39.23,78272.39,36.4,-0.02157,2e-05,3.58158]
[1777028885248,39.23,78272.39,36.4,-0.02157,2e-05,3.58158]
[1777028890981,39.24,78276.75,36.4,-0.02152,2e-05,3.57496]
[1777028892380,39.24,78267.18,36.4,-0.02171,2e-05,3.60133]
[1777028892754,39.24,78260.22,36.4,-0.02185,2e-05,3.62049]
[1777028892829,39.24,78260.22,36.4,-0.02185,2e-05,3.62049]
[1777028892978,39.24,78260.22,36.4,-0.02185,2e-05,3.62049]
[1777028893079,39.25,78240.43,36.4,-0.02223,2e-05,3.67344]
[1777028896322,39.27,78237.81,36.4,-0.02234,2e-05,3.68801]
[1777028897215,39.31,78239.33,36.4,-0.02242,2e-05,3.69897]
[1777028900981,39.3,78245.39,36.4,-0.02229,2e-05,3.68143]
[1777028901082,39.3,78238.48,36.4,-0.02242,2e-05,3.69929]
[1777028902117,39.3,78238.48,36.4,-0.02242,2e-05,3.69929]
[1777028902369,39.3,78238.48,36.4,-0.02242,2e-05,3.69929]
[1777028902178,39.3,78233.0,36.4,-0.02252,2e-05,3.71308]
[1777028904924,39.32,78245.68,36.4,-0.02233,2e-05,3.68665]
[1777028904953,39.32,78245.07,36.4,-0.02234,2e-05,3.68821]
[1777028907822,39.38,78226.97,36.4,-0.02285,2e-05,3.75928]
[1777028912857,39.39,78216.8,36.4,-0.02307,2e-05,3.78786]
[1777028917893,39.4,78214.49,36.4,-0.02314,2e-05,3.79726]
[1777028921672,39.4,78227.15,36.4,-0.0229,2e-05,3.76483]
[1777028921750,39.4,78227.15,36.4,-0.0229,2e-05,3.76483]
[1777028921921,39.4,78223.58,36.4,-0.02297,2e-05,3.77517]
[1777028923023,39.4,78223.58,36.4,-0.02297,2e-05,3.77517]
[1777028923091,39.4,78216.96,36.4,-0.02311,2e-05,3.79352]
[1777028923537,39.4,78216.96,36.4,-0.02311,2e-05,3.79352]
[1777028927966,39.4,78195.27,36.4,-0.02354,2e-05,3.85195]
[1777028931209,39.4,78193.5,36.4,-0.02357,2e-05,3.85611]
[1777028936800,39.39,78178.51,36.4,-0.02386,2e-05,3.89518]
[1777028937304,39.39,78178.51,36.4,-0.02386,2e-05,3.89518]
[1777028943076,39.39,78172.11,36.4,-0.02397,2e-05,3.90989]
[1777028948110,39.38,78182.5,36.4,-0.02374,2e-05,3.87883]
[1777028952193,39.38,78184.02,36.4,-0.0237,2e-05,3.87343]
[1777028952594,39.38,78184.02,36.4,-0.0237,2e-05,3.87343]
[1777028952335,39.38,78201.8,36.4,-0.02334,2e-05,3.82413]
[1777028952797,39.38,78201.8,36.4,-0.02334,2e-05,3.82413]
[1777028953161,39.37,78227.31,36.4,-0.02282,2e-05,3.75438]
[1777028954828,39.37,78227.09,36.4,-0.02282,2e-05,3.75449]
[1777028956034,39.37,78224.97,36.4,-0.02287,2e-05,3.76021]
[1777028956742,39.37,78235.41,36.4,-0.02266,2e-05,3.73169]
[1777028957935,39.37,78241.66,36.4,-0.02253,2e-05,3.71492]
[1777028962705,39.37,78234.75,36.4,-0.02266,2e-05,3.73272]
[1777028963292,39.37,78234.75,36.4,-0.02266,2e-05,3.73272]
[1777028964712,39.37,78221.29,36.4,-0.02293,2e-05,3.76872]
[1777028966070,39.37,78219.08,36.4,-0.02297,2e-05,3.7745]
[1777028966278,39.37,78219.08,36.4,-0.02297,2e-05,3.7745]
[1777028966362,39.37,78215.3,36.4,-0.02304,2e-05,3.78453]
[1777028966695,39.37,78215.3,36.4,-0.02304,2e-05,3.78453]
[1777028968264,39.37,78212.88,36.4,-0.0231,2e-05,3.79175]
[1777028973282,39.38,78200.76,36.4,-0.02335,2e-05,3.82558]
[1777028976224,39.38,78205.7,36.4,-0.02326,2e-05,3.8138]
[1777028978343,39.39,78173.73,36.4,-0.02393,2e-05,3.9036]
[1777028983377,39.39,78169.78,36.4,-0.02402,2e-05,3.91673]
[1777028988413,39.4,78169.12,36.4,-0.02405,2e-05,3.92066]
[1777028993448,39.4,78163.89,36.4,-0.02418,2e-05,3.93726]
[1777028998483,39.41,78142.73,36.4,-0.02463,2e-05,3.99873]
[1777029001397,39.41,78143.56,36.4,-0.02462,2e-05,3.99697]
[1777029007425,39.41,78161.56,36.4,-0.02426,2e-05,3.94803]
[1777029013595,39.42,78150.86,36.4,-0.0245,2e-05,3.98047]
[1777029019712,39.43,78154.07,36.4,-0.02444,2e-05,3.97339]
[1777029025197,39.43,78162.2,36.4,-0.02429,2e-05,3.95233]
[1777029031714,39.44,78176.65,36.4,-0.024,2e-05,3.91261]
[1777029036749,39.44,78166.54,36.4,-0.02422,2e-05,3.94297]
[1777029041784,39.45,78161.96,36.4,-0.02433,2e-05,3.95765]
[1777029046819,39.45,78172.79,36.4,-0.02412,2e-05,3.92935]
[1777029052352,39.46,78182.23,36.4,-0.02394,2e-05,3.90469]
[1777029052361,39.46,78189.2,36.4,-0.0238,2e-05,3.88583]
[1777029052862,39.46,78205.37,36.4,-0.02347,2e-05,3.84178]
[1777029057897,39.43,78205.38,36.4,-0.02337,2e-05,3.8286]
[1777029062932,39.42,78199.46,36.4,-0.02348,2e-05,3.8432]
[1777029064959,39.42,78199.87,36.4,-0.02347,2e-05,3.84173]
[1777029065047,39.42,78200.6,36.4,-0.02345,2e-05,3.83938]
[1777029070988,39.43,78181.98,36.4,-0.02386,2e-05,3.89383]
[1777029076023,39.43,78174.54,36.4,-0.02403,2e-05,3.91663]
[1777029081525,39.44,78168.42,36.4,-0.02416,2e-05,3.93528]
[1777029084137,39.44,78161.4,36.4,-0.02432,2e-05,3.95603]
[1777029088114,39.44,78156.59,36.4,-0.02443,2e-05,3.97084]
[1777029094154,39.45,78159.84,36.4,-0.02436,2e-05,3.96165]
[1777029099191,39.45,78176.55,36.4,-0.02403,2e-05,3.91667]
[1777029101207,39.46,78207.25,36.4,-0.02341,2e-05,3.83276]
[1777029102602,39.46,78207.25,36.4,-0.02341,2e-05,3.83276]
[1777029103227,39.46,78211.92,36.4,-0.02332,2e-05,3.82102]
[1777029104460,39.46,78229.21,36.4,-0.02297,2e-05,3.77371]
[1777029110274,39.45,78217.93,36.4,-0.02319,2e-05,3.80284]
[1777029110623,39.45,78217.93,36.4,-0.02319,2e-05,3.80284]
[1777029111984,39.45,78209.74,36.4,-0.02335,2e-05,3.82491]
[1777029112288,39.45,78196.22,36.4,-0.02362,2e-05,3.86171]
[1777029117324,39.46,78184.25,36.4,-0.02388,2e-05,3.89721]
[1777029121354,39.46,78166.91,36.4,-0.02425,2e-05,3.94719]
[1777029126392,39.47,78178.22,36.4,-0.02403,2e-05,3.91751]
[1777029131426,39.48,78190.94,36.4,-0.02379,2e-05,3.88482]
[1777029132511,39.48,78190.94,36.4,-0.02379,2e-05,3.88482]
[1777029132556,39.48,78197.29,36.4,-0.02366,2e-05,3.86776]
[1777029133099,39.48,78197.29,36.4,-0.02366,2e-05,3.86776]
[1777029135093,39.47,78204.45,36.4,-0.02351,2e-05,3.84731]
[1777029138972,39.47,78202.32,36.4,-0.02355,2e-05,3.85168]
[1777029139483,39.47,78189.47,36.4,-0.02381,2e-05,3.88761]
[1777029144517,39.48,78199.92,36.4,-0.02362,2e-05,3.86117]
[1777029145855,39.48,78200.28,36.4,-0.02361,2e-05,3.8607]
[1777029146532,39.48,78217.57,36.4,-0.02326,2e-05,3.813]
[1777029150559,39.48,78236.96,36.4,-0.02287,2e-05,3.75945]
[1777029151318,39.48,78236.96,36.4,-0.02287,2e-05,3.75945]
[1777029155584,39.47,78250.28,36.4,-0.02259,2e-05,3.72083]
[1777029159626,39.47,78229.41,36.4,-0.02299,2e-05,3.77619]
[1777029161236,39.47,78230.46,36.4,-0.02297,2e-05,3.77311]
[1777029161640,39.47,78227.5,36.4,-0.02303,2e-05,3.78176]
[1777029162155,39.47,78227.5,36.4,-0.02303,2e-05,3.78176]
[1777029163181,39.48,78219.0,36.4,-0.02321,2e-05,3.80547]
[1777029163325,39.48,78219.0,36.4,-0.02321,2e-05,3.80547]
[1777029165668,39.48,78192.64,36.4,-0.02375,2e-05,3.87852]
[1777029170703,39.48,78185.1,36.4,-0.02392,2e-05,3.9016]
[1777029171710,39.48,78200.93,36.4,-0.0236,2e-05,3.85832]
[1777029176343,39.49,78196.71,36.4,-0.02369,2e-05,3.87141]
[1777029176567,39.49,78196.14,36.4,-0.02371,2e-05,3.87394]
[1777029178698,39.49,78189.86,36.4,-0.02384,2e-05,3.89086]
[1777029178759,39.49,78187.23,36.4,-0.02389,2e-05,3.89771]
[1777029183900,39.49,78183.05,36.4,-0.02399,2e-05,3.91151]
[1777029184127,39.49,78183.05,36.4,-0.02399,2e-05,3.91151]
[1777029184228,39.49,78182.99,36.4,-0.02399,2e-05,3.91168]
[1777029186311,39.49,78182.44,36.4,-0.024,2e-05,3.91275]
[1777029188257,39.49,78182.41,36.4,-0.02399,2e-05,3.91192]
[1777029190862,39.49,78181.43,36.4,-0.02401,2e-05,3.91326]
[1777029191409,39.49,78181.5,36.4,-0.024,2e-05,3.9126]
[1777029196552,39.49,78170.06,36.4,-0.02425,2e-05,3.94608]
[1777029199051,39.49,78170.24,36.4,-0.02425,2e-05,3.94668]
[1777029199152,39.49,78171.7,36.4,-0.02423,2e-05,3.94297]
[1777029200731,39.49,78179.66,36.4,-0.02406,2e-05,3.92026]
[1777029200912,39.49,78177.48,36.4,-0.0241,2e-05,3.92585]
[1777029204882,39.49,78168.31,36.4,-0.0243,2e-05,3.95256]
[1777029205607,39.49,78168.31,36.4,-0.0243,2e-05,3.95256]
[1777029207168,39.49,78178.17,36.4,-0.02409,2e-05,3.92489]
[1777029207200,39.49,78177.69,36.4,-0.0241,2e-05,3.92662]
[1777029208077,39.49,78177.69,36.4,-0.0241,2e-05,3.92662]
[1777029208326,39.49,78179.95,36.4,-0.02405,2e-05,3.91983]
[1777029214004,39.5,78172.69,36.4,-0.02421,2e-05,3.94004]
[1777029219546,39.5,78172.7,36.4,-0.02422,2e-05,3.94145]
[1777029225083,39.51,78173.4,36.4,-0.02422,2e-05,3.94186]
[1777029230117,39.51,78169.41,36.4,-0.02432,2e-05,3.95477]
[1777029232132,39.52,78185.54,36.4,-0.02399,2e-05,3.91049]
[1777029237167,39.52,78186.92,36.4,-0.02397,2e-05,3.90871]
[1777029242202,39.53,78197.03,36.4,-0.02378,2e-05,3.88296]
[1777029247237,39.53,78200.74,36.4,-0.02372,2e-05,3.87508]
[1777029252272,39.54,78204.32,36.4,-0.02367,2e-05,3.86763]
[1777029257307,39.55,78207.45,36.4,-0.02362,2e-05,3.86148]
[1777029262342,39.55,78202.08,36.4,-0.02375,2e-05,3.87864]
[1777029267377,39.56,78204.03,36.4,-0.02373,2e-05,3.87563]
[1777029272412,39.56,78210.57,36.4,-0.0236,2e-05,3.85779]
[1777029273710,39.56,78210.57,36.4,-0.0236,2e-05,3.85779]
[1777029273761,39.57,78222.14,36.4,-0.02337,2e-05,3.82716]
[1777029274560,39.57,78222.14,36.4,-0.02337,2e-05,3.82716]
[1777029274662,39.57,78221.33,36.4,-0.02338,2e-05,3.82905]
[1777029275465,39.57,78221.33,36.4,-0.02338,2e-05,3.82905]
[1777029275478,39.57,78221.55,36.4,-0.02338,2e-05,3.82845]
[1777029276966,39.57,78221.64,36.4,-0.02338,2e-05,3.82877]
[1777029277446,39.57,78221.72,36.4,-0.02338,2e-05,3.82824]
[1777029278024,39.57,78221.72,36.4,-0.02338,2e-05,3.82824]
[1777029278454,39.57,78223.85,36.4,-0.02334,2e-05,3.823]
[1777029282319,39.57,78222.77,36.4,-0.02335,2e-05,3.825]
[1777029282481,39.57,78222.84,36.4,-0.02335,2e-05,3.82449]
[1777029282986,39.57,78222.84,36.4,-0.02335,2e-05,3.82449]
[1777029283681,39.57,78222.84,36.4,-0.02335,2e-05,3.82449]
[1777029284932,39.57,78218.18,36.4,-0.02345,2e-05,3.83747]
[1777029285503,39.57,78225.92,36.4,-0.0233,2e-05,3.81693]
[1777029289531,39.56,78241.92,36.4,-0.02297,2e-05,3.77243]
[1777029292100,39.56,78242.73,36.4,-0.02295,2e-05,3.76978]
[1777029297586,39.56,78242.96,36.4,-0.02293,2e-05,3.76744]
[1777029302745,39.56,78234.36,36.4,-0.02309,2e-05,3.78964]
[1777029312458,39.55,78236.47,36.4,-0.02303,2e-05,3.78128]
[1777029312692,39.55,78235.2,36.4,-0.02306,2e-05,3.78444]
[1777029313962,39.55,78231.6,36.4,-0.02313,2e-05,3.79479]
[1777029317090,39.55,78226.61,36.4,-0.02324,2e-05,3.81004]
[1777029317727,39.55,78225.64,36.4,-0.02326,2e-05,3.81235]
[1777029318625,39.55,78225.64,36.4,-0.02326,2e-05,3.81235]
[1777029318734,39.55,78223.32,36.4,-0.02331,2e-05,3.81832]
[1777029323769,39.56,78224.13,36.4,-0.02331,2e-05,3.81879]
[1777029324976,39.56,78226.72,36.4,-0.02326,2e-05,3.81229]
[1777029325784,39.56,78235.83,36.4,-0.02308,2e-05,3.78724]
[1777029325866,39.56,78235.83,36.4,-0.02308,2e-05,3.78724]
[1777029326768,39.56,78235.83,36.4,-0.02308,2e-05,3.78724]
[1777029326798,39.56,78235.83,36.4,-0.02308,2e-05,3.78724]
[1777029326956,39.56,78233.55,36.4,-0.02312,2e-05,3.79313]
[1777029327798,39.56,78222.65,36.4,-0.02334,2e-05,3.82333]
[1777029332833,39.57,78223.2,36.4,-0.02334,2e-05,3.82225]
[1777029337868,39.58,78218.5,36.4,-0.02345,2e-05,3.83775]
[1777029342903,39.58,78225.17,36.4,-0.02334,2e-05,3.82211]
[1777029342959,39.58,78225.17,36.4,-0.02334,2e-05,3.82211]
[1777029343588,39.58,78228.32,36.4,-0.02327,2e-05,3.81354]
[1777029348945,39.58,78235.86,36.4,-0.02311,2e-05,3.79128]
[1777029350480,39.58,78235.86,36.4,-0.02311,2e-05,3.79128]
[1777029350509,39.58,78234.37,36.4,-0.02314,2e-05,3.79502]
[1777029351338,39.58,78234.37,36.4,-0.02314,2e-05,3.79502]
[1777029351371,39.58,78236.92,36.4,-0.02308,2e-05,3.78783]
[1777029353285,39.58,78236.03,36.4,-0.0231,2e-05,3.78996]
[1777029354711,39.57,78235.42,36.4,-0.02311,2e-05,3.79133]
[1777029354746,39.57,78236.04,36.4,-0.02309,2e-05,3.7891]
[1777029360022,39.58,78231.8,36.4,-0.0232,2e-05,3.80365]
[1777029365635,39.59,78239.62,36.4,-0.02306,2e-05,3.78489]
[1777029367075,39.59,78214.46,36.4,-0.02358,2e-05,3.85517]
[1777029372111,39.6,78211.46,36.4,-0.02366,2e-05,3.86595]
[1777029373719,39.6,78211.46,36.4,-0.02366,2e-05,3.86595]
[1777029375063,39.6,78196.09,36.4,-0.02398,2e-05,3.90931]
[1777029377798,39.6,78175.91,36.4,-0.02441,2e-05,3.96629]
[1777029379257,39.61,78157.34,36.4,-0.0248,2e-05,4.0194]
[1777029382260,39.61,78149.24,36.4,-0.02498,2e-05,4.04291]
[1777029384695,39.61,78160.07,36.4,-0.02475,2e-05,4.01248]
[1777029390249,39.61,78158.85,36.4,-0.02479,2e-05,4.01736]
[1777029391375,39.61,78158.85,36.4,-0.02479,2e-05,4.01736]
[1777029397298,39.62,78168.38,36.4,-0.02459,2e-05,3.99008]
[1777029402657,39.62,78169.24,36.4,-0.02458,2e-05,3.9888]
[1777029408375,39.63,78168.61,36.4,-0.0246,2e-05,3.99261]
[1777029413409,39.63,78170.34,36.4,-0.02458,2e-05,3.98917]
[1777029417157,39.63,78168.06,36.4,-0.02463,2e-05,3.99648]
[1777029422398,39.63,78165.71,36.4,-0.02469,2e-05,4.00441]
[1777029427508,39.64,78178.32,36.4,-0.02444,2e-05,3.97087]
[1777029432544,39.64,78174.25,36.4,-0.02454,2e-05,3.98398]
[1777029437579,39.65,78182.07,36.4,-0.02439,2e-05,3.96366]
[1777029438197,39.65,78182.07,36.4,-0.02439,2e-05,3.96366]
[1777029438448,39.65,78182.07,36.4,-0.02439,2e-05,3.96366]
[1777029438724,39.65,78182.07,36.4,-0.02439,2e-05,3.96366]
[1777029439140,39.65,78182.07,36.4,-0.02439,2e-05,3.96366]
[1777029438856,39.65,78212.33,36.4,-0.02377,2e-05,3.88013]
[1777029439289,39.65,78212.33,36.4,-0.02377,2e-05,3.88013]
[1777029439608,39.65,78220.33,36.4,-0.0236,2e-05,3.85824]
[1777029440104,39.65,78220.33,36.4,-0.0236,2e-05,3.85824]
[1777029440566,39.65,78220.33,36.4,-0.0236,2e-05,3.85824]
[1777029440692,39.65,78220.33,36.4,-0.0236,2e-05,3.85824]
[1777029441451,39.65,78209.24,36.4,-0.02383,2e-05,3.88829]
[1777029441746,39.65,78202.51,36.4,-0.02396,2e-05,3.90649]
[1777029443009,39.65,78198.24,36.4,-0.02405,2e-05,3.91877]
[1777029443853,39.65,78198.24,36.4,-0.02405,2e-05,3.91877]
[1777029443882,39.65,78199.41,36.4,-0.02403,2e-05,3.91549]
[1777029446677,39.65,78201.21,36.4,-0.02399,2e-05,3.91003]
[1777029449425,39.64,78202.57,36.4,-0.02395,2e-05,3.90438]
[1777029449893,39.64,78202.87,36.4,-0.02394,2e-05,3.90397]
[1777029454751,39.65,78190.08,36.4,-0.0242,2e-05,3.93829]
[1777029454840,39.65,78192.97,36.4,-0.02415,2e-05,3.93098]
[1777029455006,39.65,78192.97,36.4,-0.02415,2e-05,3.93098]
[1777029455508,39.65,78192.97,36.4,-0.02415,2e-05,3.93098]
[1777029455718,39.65,78193.38,36.4,-0.02414,2e-05,3.92985]
[1777029456415,39.65,78193.38,36.4,-0.02414,2e-05,3.92985]
[1777029456745,39.65,78193.38,36.4,-0.02414,2e-05,3.92985]
[1777029456787,39.65,78192.16,36.4,-0.02416,2e-05,3.93307]
[1777029459161,39.65,78192.02,36.4,-0.02416,2e-05,3.93292]
[1777029463434,39.64,78190.72,36.4,-0.02417,2e-05,3.93386]
[1777029464915,39.64,78188.35,36.4,-0.02421,2e-05,3.93991]
[1777029464976,39.64,78188.35,36.4,-0.02421,2e-05,3.93991]
[1777029465002,39.64,78182.37,36.4,-0.02434,2e-05,3.95603]
[1777029470570,39.64,78171.55,36.4,-0.02457,2e-05,3.98778]
[1777029472923,39.64,78169.62,36.4,-0.02462,2e-05,3.99371]
[1777029473664,39.64,78170.7,36.4,-0.0246,2e-05,3.99093]
[1777029474541,39.64,78178.74,36.4,-0.02442,2e-05,3.96775]
[1777029474852,39.64,78178.92,36.4,-0.02441,2e-05,3.96665]
[1777029479884,39.63,78178.03,36.4,-0.02442,2e-05,3.96675]
[1777029484162,39.62,78168.93,36.4,-0.02458,2e-05,3.98916]
[1777029484825,39.62,78168.93,36.4,-0.02458,2e-05,3.98916]
[1777029485392,39.63,78163.68,36.4,-0.0247,2e-05,4.00419]
[1777029485929,39.63,78154.58,36.4,-0.02489,2e-05,4.03014]
[1777029490964,39.63,78146.97,36.4,-0.02506,2e-05,4.05259]
[1777029491559,39.63,78146.97,36.4,-0.02506,2e-05,4.05259]
[1777029493209,39.63,78145.13,36.4,-0.0251,2e-05,4.05813]
[1777029498668,39.63,78146.57,36.4,-0.02507,2e-05,4.0548]
[1777029499409,39.63,78147.21,36.4,-0.02506,2e-05,4.05314]
[1777029505062,39.63,78148.83,36.4,-0.02503,2e-05,4.04949]
[1777029510104,39.64,78144.5,36.4,-0.02513,2e-05,4.06257]
[1777029513879,39.64,78142.63,36.4,-0.02516,2e-05,4.06582]
[1777029515089,39.64,78143.27,36.4,-0.02515,2e-05,4.06425]
[1777029515190,39.64,78143.27,36.4,-0.02515,2e-05,4.06425]
[1777029524204,39.64,78145.48,36.4,-0.02511,2e-05,4.05935]
[1777029529238,39.64,78155.02,36.4,-0.02492,2e-05,4.03313]
[1777029534273,39.65,78154.06,36.4,-0.02494,2e-05,4.03677]
[1777029539309,39.65,78153.51,36.4,-0.02496,2e-05,4.03921]
[1777029544344,39.65,78150.03,36.4,-0.02504,2e-05,4.04991]
[1777029548067,39.65,78148.69,36.4,-0.02507,2e-05,4.05402]
[1777029548371,39.65,78130.37,36.4,-0.02547,2e-05,4.10662]
[1777029551151,39.65,78129.71,36.4,-0.02548,2e-05,4.10862]
[1777029557434,39.65,78129.1,36.4,-0.0255,2e-05,4.11081]
[1777029561465,39.65,78125.75,36.4,-0.02557,2e-05,4.1206]
[1777029567505,39.65,78129.16,36.4,-0.0255,2e-05,4.11117]
[1777029572542,39.66,78129.18,36.4,-0.02549,2e-05,4.1091]
[1777029573939,39.66,78129.18,36.4,-0.02549,2e-05,4.1091]
[1777029574556,39.66,78146.13,36.4,-0.02513,2e-05,4.06081]
[1777029579591,39.66,78148.76,36.4,-0.02508,2e-05,4.05421]
[1777029584629,39.66,78142.75,36.4,-0.02521,2e-05,4.07209]
[1777029585365,39.66,78142.75,36.4,-0.02521,2e-05,4.07209]
[1777029590671,39.66,78140.42,36.4,-0.02527,2e-05,4.07948]
[1777029592467,39.66,78141.01,36.4,-0.02525,2e-05,4.07791]
[1777029597719,39.66,78139.19,36.4,-0.0253,2e-05,4.08377]
[1777029600736,39.66,78138.12,36.4,-0.02532,2e-05,4.08702]
[1777029600882,39.66,78138.12,36.4,-0.02532,2e-05,4.08702]
[1777029602805,39.66,78140.86,36.4,-0.02527,2e-05,4.07938]
[1777029604882,39.67,78141.34,36.4,-0.02526,2e-05,4.07821]
[1777029610811,39.67,78140.44,36.4,-0.02528,2e-05,4.08146]
[1777029615846,39.67,78141.35,36.4,-0.02527,2e-05,4.07934]
[1777029617476,39.67,78147.5,36.4,-0.02513,2e-05,4.06191]
[1777029617860,39.67,78153.25,36.4,-0.02501,2e-05,4.04568]
[1777029619595,39.67,78153.42,36.4,-0.025,2e-05,4.04442]
[1777029619874,39.66,78153.31,36.4,-0.025,2e-05,4.04399]
[1777029624909,39.67,78156.01,36.4,-0.02495,2e-05,4.03713]
[1777029630951,39.67,78156.31,36.4,-0.02495,2e-05,4.03745]
[1777029635986,39.67,78156.36,36.4,-0.02494,2e-05,4.03579]
[1777029640108,39.67,78159.33,36.4,-0.02488,2e-05,4.02789]
[1777029640151,39.67,78159.52,36.4,-0.02488,2e-05,4.02753]
[1777029642393,39.67,78159.76,36.4,-0.02486,2e-05,4.02541]
[1777029643034,39.67,78160.01,36.4,-0.02486,2e-05,4.02489]
[1777029647179,39.67,78159.54,36.4,-0.02487,2e-05,4.02675]
[1777029647187,39.67,78155.5,36.4,-0.02496,2e-05,4.03837]
[1777029647200,39.67,78155.5,36.4,-0.02496,2e-05,4.03837]
[1777029647841,39.67,78155.5,36.4,-0.02496,2e-05,4.03837]
[1777029648071,39.67,78156.11,36.4,-0.02494,2e-05,4.0359]
[1777029653030,39.67,78154.26,36.4,-0.02499,2e-05,4.04176]
[1777029658140,39.67,78141.44,36.4,-0.02527,2e-05,4.07889]
[1777029663174,39.67,78135.91,36.4,-0.02539,2e-05,4.09509]
[1777029668211,39.68,78135.83,36.4,-0.02539,2e-05,4.09565]
[1777029673246,39.68,78131.67,36.4,-0.02548,2e-05,4.10776]
[1777029678281,39.68,78131.52,36.4,-0.02549,2e-05,4.10845]
[1777029683317,39.68,78136.16,36.4,-0.02539,2e-05,4.09551]
[1777029688356,39.68,78128.0,36.4,-0.02557,2e-05,4.11917]
[1777029693390,39.68,78129.97,36.4,-0.02551,2e-05,4.11136]
[1777029696909,39.68,78130.24,36.4,-0.02551,2e-05,4.1107]
[1777029697026,39.68,78130.24,36.4,-0.02551,2e-05,4.1107]
[1777029697190,39.68,78130.24,36.4,-0.02551,2e-05,4.1107]
[1777029697307,39.68,78130.24,36.4,-0.02551,2e-05,4.1107]
[1777029697039,39.68,78129.23,36.4,-0.02553,2e-05,4.11366]
[1777029697788,39.68,78129.23,36.4,-0.02553,2e-05,4.11366]
[1777029698074,39.68,78129.23,36.4,-0.02553,2e-05,4.11366]
[1777029698176,39.68,78129.23,36.4,-0.02553,2e-05,4.11366]
[1777029698275,39.68,78129.23,36.4,-0.02553,2e-05,4.11366]
[1777029698164,39.68,78159.72,36.4,-0.02488,2e-05,4.02684]
[1777029698824,39.68,78159.72,36.4,-0.02488,2e-05,4.02684]
[1777029698844,39.68,78185.07,36.4,-0.02434,2e-05,3.95559]
[1777029699946,39.68,78185.07,36.4,-0.02434,2e-05,3.95559]
[1777029700164,39.68,78185.07,36.4,-0.02434,2e-05,3.95559]
[1777029700217,39.68,78200.06,36.4,-0.02403,2e-05,3.91338]
[1777029700554,39.68,78182.46,36.4,-0.02439,2e-05,3.9618]
[1777029702586,39.68,78170.82,36.4,-0.02464,2e-05,3.99471]
[1777029703526,39.68,78169.03,36.4,-0.02468,2e-05,3.99999]
[1777029704018,39.68,78169.03,36.4,-0.02468,2e-05,3.99999]
[1777029704084,39.68,78169.03,36.4,-0.02468,2e-05,3.99999]
[1777029704148,39.68,78169.03,36.4,-0.02468,2e-05,3.99999]
[1777029704204,39.68,78169.03,36.4,-0.02468,2e-05,3.99999]
[1777029704261,39.68,78169.03,36.4,-0.02468,2e-05,3.99999]
[1777029704222,39.68,78207.54,36.4,-0.02388,2e-05,3.89301]
[1777029704428,39.68,78207.54,36.4,-0.02388,2e-05,3.89301]
[1777029704446,39.68,78207.54,36.4,-0.02388,2e-05,3.89301]
[1777029705218,39.68,78207.54,36.4,-0.02388,2e-05,3.89301]
[1777029704495,39.68,78231.61,36.4,-0.02339,2e-05,3.82725]
[1777029706188,39.68,78231.61,36.4,-0.02339,2e-05,3.82725]
[1777029706255,39.68,78231.61,36.4,-0.02339,2e-05,3.82725]
[1777029706458,39.68,78237.24,36.4,-0.02328,2e-05,3.81161]
[1777029706602,39.68,78237.24,36.4,-0.02328,2e-05,3.81161]
[1777029706806,39.68,78237.24,36.4,-0.02328,2e-05,3.81161]
[1777029707054,39.68,78237.24,36.4,-0.02328,2e-05,3.81161]
[1777029707118,39.68,78277.8,36.4,-0.02247,2e-05,3.70247]
[1777029707902,39.68,78277.8,36.4,-0.02247,2e-05,3.70247]
[1777029708410,39.68,78264.47,36.4,-0.02274,2e-05,3.73823]
[1777029709258,39.68,78264.47,36.4,-0.02274,2e-05,3.73823]
[1777029710349,39.68,78250.95,36.4,-0.023,2e-05,3.77424]
[1777029712004,39.68,78247.54,36.4,-0.02307,2e-05,3.78316]
[1777029712195,39.68,78247.54,36.4,-0.02307,2e-05,3.78316]
[1777029712289,39.67,78233.74,36.4,-0.02332,2e-05,3.81771]
[1777029712584,39.67,78233.74,36.4,-0.02332,2e-05,3.81771]
[1777029712734,39.67,78233.74,36.4,-0.02332,2e-05,3.81771]
[1777029712917,39.67,78233.74,36.4,-0.02332,2e-05,3.81771]
[1777029713045,39.67,78192.99,36.4,-0.02415,2e-05,3.92927]
[1777029715216,39.67,78168.85,36.4,-0.02466,2e-05,3.99733]
[1777029717487,39.67,78179.27,36.4,-0.02444,2e-05,3.96834]
[1777029717609,39.67,78182.36,36.4,-0.02438,2e-05,3.95998]
[1777029719536,39.67,78185.12,36.4,-0.02432,2e-05,3.95168]
[1777029719609,39.67,78185.12,36.4,-0.02432,2e-05,3.95168]
[1777029720594,39.67,78181.15,36.4,-0.02439,2e-05,3.96216]
[1777029720973,39.67,78181.15,36.4,-0.02439,2e-05,3.96216]
[1777029721073,39.66,78189.2,36.4,-0.02422,2e-05,3.93854]
[1777029721847,39.66,78189.2,36.4,-0.02422,2e-05,3.93854]
[1777029721873,39.66,78188.09,36.4,-0.02424,2e-05,3.94162]
[1777029722944,39.66,78188.09,36.4,-0.02424,2e-05,3.94162]
[1777029724436,39.66,78191.41,36.4,-0.02416,2e-05,3.93124]
[1777029724494,39.66,78191.41,36.4,-0.02416,2e-05,3.93124]
[1777029724911,39.66,78191.41,36.4,-0.02416,2e-05,3.93124]
[1777029725012,39.66,78186.51,36.4,-0.02426,2e-05,3.9443]
[1777029726437,39.66,78185.92,36.4,-0.02428,2e-05,3.94624]
[1777029729525,39.66,78183.06,36.4,-0.02434,2e-05,3.95506]
[1777029730141,39.66,78183.06,36.4,-0.02434,2e-05,3.95506]
[1777029730242,39.66,78189.11,36.4,-0.02422,2e-05,3.93878]
[1777029731873,39.66,78194.39,36.4,-0.02411,2e-05,3.92412]
[1777029733254,39.66,78195.6,36.4,-0.02408,2e-05,3.9202]
[1777029733325,39.66,78191.98,36.4,-0.02415,2e-05,3.92912]
[1777029733489,39.66,78191.98,36.4,-0.02415,2e-05,3.92912]
[1777029736378,39.66,78189.87,36.4,-0.0242,2e-05,3.93562]
[1777029740338,39.66,78205.93,36.4,-0.02387,2e-05,3.89225]
[1777029740754,39.67,78210.47,36.4,-0.02378,2e-05,3.88015]
[1777029741162,39.67,78210.47,36.4,-0.02378,2e-05,3.88015]
[1777029741274,39.67,78246.44,36.4,-0.02306,2e-05,3.7826]
[1777029741560,39.67,78246.44,36.4,-0.02306,2e-05,3.7826]
[1777029741649,39.67,78246.44,36.4,-0.02306,2e-05,3.7826]
[1777029741799,39.67,78246.44,36.4,-0.02306,2e-05,3.7826]
[1777029741932,39.67,78246.44,36.4,-0.02306,2e-05,3.7826]
[1777029741957,39.67,78246.44,36.4,-0.02306,2e-05,3.7826]
[1777029742341,39.67,78286.66,36.4,-0.02227,2e-05,3.67529]
[1777029742551,39.67,78286.66,36.4,-0.02227,2e-05,3.67529]
[1777029742748,39.67,78286.66,36.4,-0.02227,2e-05,3.67529]
[1777029743395,39.67,78281.06,36.4,-0.02239,2e-05,3.6904]
[1777029743790,39.67,78281.06,36.4,-0.02239,2e-05,3.6904]
[1777029745024,39.67,78266.93,36.4,-0.02266,2e-05,3.72771]
[1777029745300,39.67,78266.93,36.4,-0.02266,2e-05,3.72771]
[1777029745345,39.67,78264.6,36.4,-0.0227,2e-05,3.73373]
[1777029747268,39.67,78263.87,36.4,-0.02272,2e-05,3.73634]
[1777029747351,39.67,78256.56,36.4,-0.02287,2e-05,3.75656]
[1777029749171,39.67,78257.25,36.4,-0.02286,2e-05,3.75445]
[1777029750327,39.67,78256.34,36.4,-0.02287,2e-05,3.75664]
[1777029750486,39.67,78269.59,36.4,-0.02261,2e-05,3.72095]
[1777029750868,39.67,78255.37,36.4,-0.02289,2e-05,3.75878]
[1777029751619,39.67,78255.37,36.4,-0.02289,2e-05,3.75878]
[1777029751911,39.67,78255.37,36.4,-0.02289,2e-05,3.75878]
[1777029752640,39.67,78260.04,36.4,-0.02279,2e-05,3.74463]
[1777029753287,39.67,78260.04,36.4,-0.02279,2e-05,3.74463]
[1777029753395,39.69,78259.64,36.4,-0.02284,2e-05,3.75201]
[1777029753494,39.69,78259.64,36.4,-0.02284,2e-05,3.75201]
[1777029753836,39.69,78259.64,36.4,-0.02284,2e-05,3.75201]
[1777029754165,39.69,78259.64,36.4,-0.02284,2e-05,3.75201]
[1777029754237,39.68,78244.45,36.4,-0.02312,2e-05,3.79033]
[1777029754886,39.68,78244.45,36.4,-0.02312,2e-05,3.79033]
[1777029754897,39.68,78244.45,36.4,-0.02312,2e-05,3.79033]
[1777029755078,39.68,78244.45,36.4,-0.02312,2e-05,3.79033]
[1777029761374,39.7,78246.37,36.4,-0.02314,2e-05,3.79349]
[1777029761386,39.72,78246.3,36.4,-0.02319,2e-05,3.79921]
[1777029762140,39.72,78246.3,36.4,-0.02319,2e-05,3.79921]
[1777029762185,39.71,78253.14,36.4,-0.02303,2e-05,3.77747]
[1777029763711,39.72,78260.15,36.4,-0.02293,2e-05,3.76445]
[1777029763958,39.74,78256.48,36.4,-0.02305,2e-05,3.78034]
[1777029765147,39.74,78256.48,36.4,-0.02305,2e-05,3.78034]
[1777029767411,39.72,78248.13,36.4,-0.02315,2e-05,3.79382]
[1777029767987,39.73,78245.18,36.4,-0.02325,2e-05,3.80736]
[1777029772918,39.79,78248.79,36.4,-0.02333,2e-05,3.81904]
[1777029773259,39.8,78254.98,36.4,-0.02324,2e-05,3.80741]
[1777029773526,39.8,78254.98,36.4,-0.02324,2e-05,3.80741]
[1777029773533,39.8,78254.98,36.4,-0.02324,2e-05,3.80741]
[1777029773691,39.8,78254.98,36.4,-0.02324,2e-05,3.80741]
[1777029774032,39.8,78281.95,36.4,-0.02271,2e-05,3.73535]
[1777029774998,39.8,78281.95,36.4,-0.02271,2e-05,3.73535]
[1777029777294,39.8,78281.06,36.4,-0.02271,2e-05,3.73532]
[1777029777825,39.8,78278.01,36.4,-0.02277,2e-05,3.74323]
[1777029778060,39.79,78280.9,36.4,-0.0227,2e-05,3.73321]
[1777029782088,39.83,78257.26,36.4,-0.02326,2e-05,3.81013]
[1777029782524,39.83,78257.26,36.4,-0.02326,2e-05,3.81013]
[1777029783382,39.83,78257.26,36.4,-0.02326,2e-05,3.81013]
[1777029785110,39.84,78273.97,36.4,-0.02298,2e-05,3.77149]
[1777029787503,39.87,78272.98,36.4,-0.02308,2e-05,3.78568]
[1777029790145,39.9,78248.15,36.4,-0.02366,2e-05,3.86396]
[1777029790778,39.9,78248.15,36.4,-0.02366,2e-05,3.86396]
[1777029796186,39.93,78237.21,36.4,-0.02394,2e-05,3.90284]
[1777029799250,39.93,78246.75,36.4,-0.02375,2e-05,3.87747]
[1777029803495,39.94,78240.01,36.4,-0.02393,2e-05,3.90142]
[1777029806517,39.95,78257.72,36.4,-0.02358,2e-05,3.85435]
[1777029812298,39.95,78264.91,36.4,-0.02344,2e-05,3.83519]
[1777029817334,39.97,78257.12,36.4,-0.02365,2e-05,3.86289]
[1777029819651,39.97,78265.55,36.4,-0.02349,2e-05,3.8409]
[1777029819716,39.97,78265.55,36.4,-0.02349,2e-05,3.8409]
[1777029821920,40.0,78277.37,36.4,-0.02332,2e-05,3.81862]
[1777029825886,40.05,78278.67,36.4,-0.02343,2e-05,3.83426]
[1777029831441,40.06,78275.09,36.4,-0.02352,2e-05,3.84657]
[1777029836476,40.06,78277.04,36.4,-0.0235,2e-05,3.84338]
[1777029841510,40.07,78264.32,36.4,-0.02377,2e-05,3.87994]
[1777029845094,40.07,78275.51,36.4,-0.02355,2e-05,3.85035]
[1777029845365,40.07,78275.51,36.4,-0.02355,2e-05,3.85035]
[1777029846557,40.07,78275.0,36.4,-0.02357,2e-05,3.85253]
[1777029848624,40.08,78277.04,36.4,-0.02353,2e-05,3.84782]
[1777029849270,40.08,78277.04,36.4,-0.02353,2e-05,3.84782]
[1777029850574,40.08,78294.84,36.4,-0.02319,2e-05,3.80115]
[1777029853106,40.08,78296.21,36.4,-0.02316,2e-05,3.79794]
[1777029857896,40.09,78291.36,36.4,-0.02328,2e-05,3.81341]
[1777029859637,40.09,78308.6,36.4,-0.02295,2e-05,3.76876]
[1777029864672,40.1,78315.72,36.4,-0.02283,2e-05,3.75262]
[1777029867693,40.1,78332.42,36.4,-0.02252,2e-05,3.71034]
[1777029868714,40.1,78332.42,36.4,-0.02252,2e-05,3.71034]
[1777029871362,40.12,78320.71,36.4,-0.0228,2e-05,3.7485]
[1777029873427,40.16,78326.25,36.4,-0.02276,2e-05,3.74363]
[1777029879396,40.21,78310.64,36.4,-0.02321,2e-05,3.80446]
[1777029886528,40.25,78309.94,36.4,-0.02334,2e-05,3.82316]
[1777029886851,40.27,78289.78,36.4,-0.02378,2e-05,3.8821]
[1777029888867,40.28,78266.48,36.4,-0.02428,2e-05,3.94965]
[1777029890213,40.28,78247.5,36.4,-0.02468,2e-05,4.0025]
[1777029892161,40.28,78244.13,36.4,-0.02475,2e-05,4.01184]
[1777029892529,40.28,78272.08,36.4,-0.02417,2e-05,3.93515]
[1777029894080,40.28,78280.74,36.4,-0.024,2e-05,3.91179]
[1777029900499,40.29,78277.81,36.4,-0.02407,2e-05,3.92152]
[1777029905991,40.29,78283.62,36.4,-0.02397,2e-05,3.9077]
[1777029911419,40.29,78274.92,36.4,-0.02415,2e-05,3.93264]
[1777029917069,40.3,78262.6,36.4,-0.02442,2e-05,3.96806]
[1777029922524,40.3,78258.38,36.4,-0.02451,2e-05,3.98047]
[1777029932173,40.31,78247.19,36.4,-0.02474,2e-05,4.0108]
[1777029937208,40.31,78246.38,36.4,-0.02476,2e-05,4.01367]
[1777029942244,40.31,78237.38,36.4,-0.02495,2e-05,4.03927]
[1777029947281,40.31,78234.87,36.4,-0.02501,2e-05,4.04675]
[1777029948288,40.31,78215.04,36.4,-0.02543,2e-05,4.10247]
[1777029949852,40.31,78215.04,36.4,-0.02543,2e-05,4.10247]
[1777029949580,40.31,78255.15,36.4,-0.02459,2e-05,3.99054]
[1777029954626,40.32,78245.86,36.4,-0.0248,2e-05,4.01882]
[1777029956112,40.32,78231.71,36.4,-0.0251,2e-05,4.05837]
[1777029961399,40.32,78223.79,36.4,-0.02527,2e-05,4.08081]
[1777029966057,40.32,78233.43,36.4,-0.02506,2e-05,4.0539]
[1777029968507,40.32,78239.6,36.4,-0.02494,2e-05,4.03685]
[1777029972054,40.32,78244.31,36.4,-0.02484,2e-05,4.02414]
[1777029972623,40.32,78244.31,36.4,-0.02484,2e-05,4.02414]
[1777029980363,40.32,78244.22,36.4,-0.02485,2e-05,4.02537]
[1777029986577,40.32,78264.48,36.4,-0.02444,2e-05,3.97025]
[1777029987460,40.32,78264.48,36.4,-0.02444,2e-05,3.97025]
[1777029987584,40.33,78292.49,36.4,-0.02387,2e-05,3.89401]
[1777029989175,40.33,78291.93,36.4,-0.02388,2e-05,3.89588]
[1777029994603,40.33,78280.55,36.4,-0.02411,2e-05,3.92621]
[1777029999668,40.34,78295.52,36.4,-0.02382,2e-05,3.8875]
[1777030004704,40.34,78296.09,36.4,-0.02383,2e-05,3.88769]
[1777030009738,40.35,78294.87,36.4,-0.02388,2e-05,3.89558]
[1777030015254,40.37,78295.65,36.4,-0.02392,2e-05,3.90078]
[1777030024845,40.38,78295.25,36.4,-0.02396,2e-05,3.90557]
[1777030027095,40.38,78299.66,36.4,-0.02387,2e-05,3.89395]
[1777030027229,40.39,78303.44,36.4,-0.0238,2e-05,3.8844]
[1777030033577,40.4,78293.57,36.4,-0.02403,2e-05,3.91498]
[1777030034644,40.4,78295.74,36.4,-0.02399,2e-05,3.91094]
[1777030035612,40.4,78288.23,36.4,-0.02416,2e-05,3.9326]
[1777030036927,40.4,78272.28,36.4,-0.02448,2e-05,3.97652]
[1777030042538,40.41,78277.55,36.4,-0.0244,2e-05,3.96501]
[1777030048008,40.42,78287.84,36.4,-0.0242,2e-05,3.93861]
[1777030053040,40.42,78291.73,36.4,-0.02412,2e-05,3.92705]
[1777030058077,40.43,78297.25,36.4,-0.02404,2e-05,3.91612]
[1777030063113,40.44,78303.43,36.4,-0.02394,2e-05,3.90355]
[1777030068147,40.45,78303.89,36.4,-0.02394,2e-05,3.90389]
[1777030073182,40.45,78305.42,36.4,-0.02392,2e-05,3.90134]
[1777030078218,40.46,78316.35,36.4,-0.02372,2e-05,3.87352]
[1777030083254,40.47,78322.19,36.4,-0.02364,2e-05,3.86323]
[1777030088289,40.49,78324.54,36.4,-0.02363,2e-05,3.86229]
[1777030093323,40.52,78336.29,36.4,-0.0235,2e-05,3.84415]
[1777030098359,40.58,78343.3,36.4,-0.02351,2e-05,3.84597]
[1777030103393,40.61,78335.23,36.4,-0.02376,2e-05,3.88019]
[1777030108429,40.62,78335.0,36.4,-0.02378,2e-05,3.88252]
[1777030111450,40.62,78314.01,36.4,-0.02419,2e-05,3.93787]
[1777030116485,40.63,78317.27,36.4,-0.02415,2e-05,3.93244]
[1777030121520,40.66,78318.37,36.4,-0.02421,2e-05,3.9401]
[1777030125547,40.66,78299.13,36.4,-0.0246,2e-05,3.9934]
[1777030130583,40.66,78305.61,36.4,-0.02448,2e-05,3.97652]
[1777030135794,40.67,78300.23,36.4,-0.0246,2e-05,3.99323]
[1777030145690,40.69,78301.21,36.4,-0.02465,2e-05,3.99908]
[1777030150725,40.7,78313.95,36.4,-0.02443,2e-05,3.96976]
[1777030155760,40.73,78316.92,36.4,-0.02442,2e-05,3.96949]
[1777030160796,40.73,78325.69,36.4,-0.02425,2e-05,3.94665]
[1777030165831,40.73,78331.01,36.4,-0.02415,2e-05,3.93343]
[1777030170867,40.74,78337.92,36.4,-0.02402,2e-05,3.91606]
[1777030175901,40.74,78338.19,36.4,-0.02402,2e-05,3.91441]
[1777030183957,40.74,78337.69,36.4,-0.02404,2e-05,3.91795]
[1777030188993,40.75,78334.11,36.4,-0.02412,2e-05,3.92889]
[1777030194029,40.75,78331.93,36.4,-0.02418,2e-05,3.93603]
[1777030199063,40.76,78345.55,36.4,-0.02391,2e-05,3.90057]
[1777030204099,40.76,78350.8,36.4,-0.02382,2e-05,3.88801]
[1777030209134,40.76,78345.4,36.4,-0.02394,2e-05,3.90434]
[1777030214169,40.77,78332.7,36.4,-0.02422,2e-05,3.94176]
[1777030219205,40.78,78323.81,36.4,-0.0244,2e-05,3.96681]
[1777030221218,40.78,78340.46,36.4,-0.02407,2e-05,3.92216]
[1777030226254,40.81,78338.0,36.4,-0.02421,2e-05,3.94099]
[1777030230905,40.83,78333.37,36.4,-0.02436,2e-05,3.96106]
[1777030231292,40.85,78333.73,36.4,-0.02439,2e-05,3.96557]
[1777030236326,40.92,78339.66,36.4,-0.02445,2e-05,3.97365]
[1777030238038,40.92,78339.69,36.4,-0.02446,2e-05,3.97432]
[1777030243375,40.93,78336.35,36.4,-0.02456,2e-05,3.98778]
[1777030247444,40.94,78315.37,36.4,-0.025,2e-05,4.04724]
[1777030252810,40.94,78309.19,36.4,-0.02515,2e-05,4.06738]
[1777030258496,40.95,78299.92,36.4,-0.02537,2e-05,4.09694]
[1777030261322,40.97,78297.56,36.4,-0.02547,2e-05,4.10916]
[1777030261353,40.97,78297.56,36.4,-0.02547,2e-05,4.10916]
[1777030267172,41.05,78307.92,36.4,-0.02546,2e-05,4.1087]
[1777030272594,41.12,78326.72,36.4,-0.02528,2e-05,4.08548]
[1777030275614,41.16,78349.05,36.4,-0.02493,2e-05,4.03928]
[1777030280828,41.22,78350.17,36.4,-0.02507,2e-05,4.05842]
[1777030286691,41.32,78353.77,36.4,-0.02526,2e-05,4.08402]
[1777030287530,41.32,78353.77,36.4,-0.02526,2e-05,4.08402]
[1777030292734,41.39,78348.82,36.4,-0.02554,2e-05,4.12181]
[1777030297108,41.43,78349.6,36.4,-0.02564,2e-05,4.13522]
[1777030297221,41.43,78349.6,36.4,-0.02564,2e-05,4.13522]
[1777030300751,41.46,78354.09,36.4,-0.02563,2e-05,4.13403]
[1777030301981,41.48,78352.6,36.4,-0.02572,2e-05,4.14556]
[1777030308849,41.55,78353.38,36.4,-0.02588,2e-05,4.16719]
[1777030314900,41.6,78368.74,36.4,-0.0257,2e-05,4.14354]
[1777030319933,41.65,78373.75,36.4,-0.02573,2e-05,4.14808]
[1777030324980,41.69,78370.39,36.4,-0.02592,2e-05,4.17384]
[1777030325276,41.69,78370.39,36.4,-0.02592,2e-05,4.17384]
[1777030331024,41.74,78366.82,36.4,-0.02613,2e-05,4.2018]
[1777030336060,41.77,78366.96,36.4,-0.02622,2e-05,4.21399]
[1777030341096,41.8,78355.01,36.4,-0.02655,2e-05,4.25816]
[1777030346131,41.82,78356.15,36.4,-0.02658,2e-05,4.26112]
[1777030349321,41.82,78345.44,36.4,-0.02682,2e-05,4.29266]
[1777030354362,41.83,78341.15,36.4,-0.02692,2e-05,4.30649]
[1777030361631,41.84,78328.71,36.4,-0.0272,2e-05,4.34303]
[1777030367281,41.84,78336.63,36.4,-0.02703,2e-05,4.32075]
[1777030372801,41.84,78338.55,36.4,-0.02699,2e-05,4.31548]
[1777030377992,41.84,78340.75,36.4,-0.02695,2e-05,4.30961]
[1777030383371,41.84,78329.74,36.4,-0.02719,2e-05,4.34083]
[1777030388428,41.84,78331.45,36.4,-0.02715,2e-05,4.33609]
[1777030391449,41.84,78357.17,36.4,-0.0266,2e-05,4.26401]
[1777030393626,41.84,78357.74,36.4,-0.02659,2e-05,4.26256]
[1777030399100,41.84,78355.25,36.4,-0.02665,2e-05,4.27031]
[1777030402019,41.84,78383.11,36.4,-0.02606,2e-05,4.19344]
[1777030407567,41.85,78390.53,36.4,-0.02592,2e-05,4.17462]
[1777030412601,41.85,78382.58,36.4,-0.02608,2e-05,4.19557]
[1777030417637,41.86,78377.11,36.4,-0.02623,2e-05,4.2143]
[1777030422673,41.86,78381.92,36.4,-0.02613,2e-05,4.20221]
[1777030427708,41.87,78379.33,36.4,-0.0262,2e-05,4.21069]
[1777030432743,41.87,78386.85,36.4,-0.02605,2e-05,4.19129]
[1777030437778,41.88,78395.23,36.4,-0.02589,2e-05,4.16979]
[1777030442812,41.88,78381.45,36.4,-0.02619,2e-05,4.20927]
[1777030447848,41.88,78383.07,36.4,-0.02616,2e-05,4.20613]
[1777030452884,41.89,78378.37,36.4,-0.02627,2e-05,4.22043]
[1777030454898,41.89,78394.38,36.4,-0.02594,2e-05,4.17685]
[1777030459932,41.92,78398.03,36.4,-0.02594,2e-05,4.17717]
[1777030464967,41.94,78396.26,36.4,-0.02603,2e-05,4.18885]
[1777030470006,41.96,78382.8,36.4,-0.02637,2e-05,4.23421]
[1777030475038,41.96,78393.06,36.4,-0.02615,2e-05,4.20451]
[1777030480073,41.96,78398.55,36.4,-0.02605,2e-05,4.19071]
[1777030485108,41.97,78396.81,36.4,-0.02609,2e-05,4.19677]
[1777030490143,41.97,78398.88,36.4,-0.02606,2e-05,4.19227]
[1777030495178,41.97,78395.32,36.4,-0.02614,2e-05,4.20331]
[1777030500215,41.98,78393.85,36.4,-0.02618,2e-05,4.2085]
[1777030503248,41.98,78376.39,36.4,-0.02655,2e-05,4.25732]
[1777030508284,41.98,78369.37,36.4,-0.0267,2e-05,4.27739]
[1777030513439,41.98,78370.2,36.4,-0.02669,2e-05,4.2755]
[1777030520368,41.98,78370.3,36.4,-0.02669,2e-05,4.27612]
[1777030525430,41.98,78370.48,36.4,-0.02669,2e-05,4.27607]
[1777030531445,41.99,78367.11,36.4,-0.02676,2e-05,4.28381]
[1777030536479,41.99,78363.65,36.4,-0.02683,2e-05,4.29401]
[1777030541515,41.99,78354.13,36.4,-0.02704,2e-05,4.32102]
[1777030545542,41.99,78336.58,36.4,-0.02742,2e-05,4.37051]
[1777030550578,41.99,78326.11,36.4,-0.02765,2e-05,4.39996]
[1777030555613,41.99,78327.04,36.4,-0.02762,2e-05,4.39685]
[1777030560648,41.99,78316.64,36.4,-0.02785,2e-05,4.42596]
[1777030564892,41.98,78313.84,36.4,-0.0279,2e-05,4.43356]
[1777030564948,41.98,78313.84,36.4,-0.0279,2e-05,4.43356]
[1777030565753,41.98,78314.07,36.4,-0.0279,2e-05,4.43276]
[1777030571725,41.98,78306.77,36.4,-0.02805,2e-05,4.45254]
[1777030576760,41.98,78296.47,36.4,-0.02827,2e-05,4.48109]
[1777030577310,41.98,78296.47,36.4,-0.02827,2e-05,4.48109]
[1777030578167,41.98,78314.52,36.4,-0.02787,2e-05,4.42901]
[1777030579359,41.98,78324.64,36.4,-0.02765,2e-05,4.4]
[1777030584821,41.98,78341.9,36.4,-0.02727,2e-05,4.35074]
[1777030589425,41.98,78344.94,36.4,-0.0272,2e-05,4.34214]
[1777030594894,41.98,78356.85,36.4,-0.02693,2e-05,4.30634]
[1777030596646,41.98,78355.54,36.4,-0.02696,2e-05,4.31007]
[1777030601942,41.98,78345.09,36.4,-0.02719,2e-05,4.3396]
[1777030606978,41.98,78345.54,36.4,-0.02717,2e-05,4.33794]
[1777030612014,41.97,78342.95,36.4,-0.02722,2e-05,4.34432]
[1777030615259,41.97,78341.9,36.4,-0.02725,2e-05,4.34721]
[1777030615861,41.97,78342.22,36.4,-0.02724,2e-05,4.34627]
[1777030622299,41.97,78321.02,36.4,-0.0277,2e-05,4.40579]
[1777030631528,41.97,78320.74,36.4,-0.02769,2e-05,4.40554]
[1777030637258,41.97,78331.92,36.4,-0.02745,2e-05,4.37335]
[1777030642293,41.97,78336.15,36.4,-0.02735,2e-05,4.36122]
[1777030647329,41.97,78326.66,36.4,-0.02756,2e-05,4.38797]
[1777030652365,41.97,78325.24,36.4,-0.02757,2e-05,4.38921]
[1777030657935,41.97,78323.92,36.4,-0.0276,2e-05,4.39269]
[1777030659414,41.96,78297.59,36.4,-0.02818,2e-05,4.46773]
[1777030660812,41.96,78297.59,36.4,-0.02818,2e-05,4.46773]
[1777030666463,41.96,78290.91,36.4,-0.02832,2e-05,4.48551]
[1777030671498,41.96,78294.57,36.4,-0.02823,2e-05,4.47378]
[1777030676533,41.95,78291.56,36.4,-0.02828,2e-05,4.48135]
[1777030681569,41.95,78288.48,36.4,-0.02834,2e-05,4.48911]
[1777030686604,41.95,78296.87,36.4,-0.02815,2e-05,4.46374]
[1777030691638,41.95,78293.97,36.4,-0.0282,2e-05,4.47072]
[1777030696673,41.94,78294.39,36.4,-0.02818,2e-05,4.46836]
[1777030701708,41.94,78292.35,36.4,-0.02822,2e-05,4.47306]
[1777030706744,41.94,78293.23,36.4,-0.02819,2e-05,4.46934]
[1777030711778,41.93,78292.53,36.4,-0.02818,2e-05,4.4677]
[1777030715595,41.93,78292.43,36.4,-0.02818,2e-05,4.46753]
[1777030716197,41.93,78291.46,36.4,-0.0282,2e-05,4.47009]
[1777030716384,41.93,78291.46,36.4,-0.0282,2e-05,4.47009]
[1777030716223,41.93,78269.85,36.4,-0.02869,2e-05,4.53274]
[1777030721843,41.93,78284.03,36.4,-0.02836,2e-05,4.48979]
[1777030723487,41.92,78286.07,36.4,-0.02831,2e-05,4.48336]
[1777030728720,41.92,78291.07,36.4,-0.02818,2e-05,4.46772]
[1777030734480,41.92,78295.48,36.4,-0.02808,2e-05,4.45368]
[1777030735806,41.92,78297.21,36.4,-0.02804,2e-05,4.4485]
[1777030735953,41.92,78297.38,36.4,-0.02803,2e-05,4.44781]
[1777030737047,41.92,78297.38,36.4,-0.02803,2e-05,4.44781]
[1777030737123,41.91,78298.11,36.4,-0.02801,2e-05,4.4446]
[1777030742742,41.91,78298.48,36.4,-0.02799,2e-05,4.44256]
[1777030743418,41.91,78314.99,36.4,-0.02763,2e-05,4.39513]
[1777030749048,41.91,78325.72,36.4,-0.02739,2e-05,4.36424]
[1777030754083,41.91,78337.39,36.4,-0.02714,2e-05,4.33116]
[1777030759118,41.91,78336.94,36.4,-0.02715,2e-05,4.33246]
[1777030764153,41.91,78332.76,36.4,-0.02724,2e-05,4.34426]
[1777030769187,41.91,78334.25,36.4,-0.0272,2e-05,4.34009]
[1777030774223,41.91,78334.16,36.4,-0.02719,2e-05,4.338]
[1777030778763,41.91,78329.94,36.4,-0.02728,2e-05,4.34995]
[1777030784429,41.91,78319.66,36.4,-0.02751,2e-05,4.37899]
[1777030788977,41.91,78320.97,36.4,-0.02748,2e-05,4.37507]
[1777030792597,41.91,78316.96,36.4,-0.02756,2e-05,4.38629]
[1777030799399,41.91,78305.39,36.4,-0.02781,2e-05,4.41861]
[1777030804434,41.91,78305.53,36.4,-0.0278,2e-05,4.41759]
[1777030809468,41.9,78302.88,36.4,-0.02786,2e-05,4.4245]
[1777030813790,41.9,78302.47,36.4,-0.02786,2e-05,4.42507]
[1777030819539,41.9,78298.41,36.4,-0.02794,2e-05,4.4357]
[1777030824573,41.9,78297.79,36.4,-0.02795,2e-05,4.43658]
[1777030829611,41.89,78301.09,36.4,-0.02787,2e-05,4.42627]
[1777030834646,41.89,78301.45,36.4,-0.02784,2e-05,4.42193]
[1777030839681,41.89,78300.9,36.4,-0.02785,2e-05,4.4227]
[1777030844716,41.89,78298.98,36.4,-0.02788,2e-05,4.42739]
[1777030849751,41.89,78292.63,36.4,-0.02802,2e-05,4.44468]
[1777030855793,41.88,78297.08,36.4,-0.02791,2e-05,4.43069]
[1777030857810,41.88,78317.15,36.4,-0.02747,2e-05,4.37302]
[1777030862849,41.88,78306.21,36.4,-0.0277,2e-05,4.40358]
[1777030867883,41.88,78292.76,36.4,-0.02799,2e-05,4.44134]
[1777030872919,41.88,78296.09,36.4,-0.02791,2e-05,4.43088]
[1777030877954,41.87,78291.73,36.4,-0.028,2e-05,4.44254]
[1777030882992,41.87,78294.09,36.4,-0.02794,2e-05,4.43489]
[1777030888027,41.87,78303.46,36.4,-0.02773,2e-05,4.40727]
[1777030891051,41.87,78324.38,36.4,-0.02726,2e-05,4.34508]
[1777030896086,41.87,78326.8,36.4,-0.02721,2e-05,4.33829]
[1777030901122,41.87,78323.85,36.4,-0.02727,2e-05,4.34667]
[1777030904852,41.87,78327.29,36.4,-0.02719,2e-05,4.33696]
[1777030906796,41.87,78299.88,36.4,-0.02779,2e-05,4.41489]
[1777030912202,41.87,78308.93,36.4,-0.02759,2e-05,4.38834]
[1777030917238,41.87,78311.54,36.4,-0.02753,2e-05,4.38063]
[1777030922273,41.87,78313.41,36.4,-0.02749,2e-05,4.37519]
[1777030927308,41.87,78310.53,36.4,-0.02755,2e-05,4.38329]
[1777030932343,41.87,78311.04,36.4,-0.02754,2e-05,4.38171]
[1777030937378,41.87,78324.49,36.4,-0.02725,2e-05,4.3435]
[1777030942413,41.87,78323.1,36.4,-0.02728,2e-05,4.34768]
[1777030947457,41.87,78324.07,36.4,-0.02726,2e-05,4.34523]
[1777030952492,41.87,78334.72,36.4,-0.02702,2e-05,4.31323]
[1777030957527,41.87,78334.18,36.4,-0.02703,2e-05,4.31523]
[1777030962562,41.87,78335.09,36.4,-0.02702,2e-05,4.31307]
[1777030967597,41.87,78334.68,36.4,-0.02703,2e-05,4.31458]
[1777030973639,41.87,78335.49,36.4,-0.02701,2e-05,4.31269]
[1777030978674,41.87,78329.39,36.4,-0.02715,2e-05,4.33015]
[1777030983709,41.87,78331.26,36.4,-0.02711,2e-05,4.32501]
[1777030988744,41.87,78330.4,36.4,-0.02713,2e-05,4.32756]
[1777030993779,41.87,78327.35,36.4,-0.02719,2e-05,4.33625]
[1777030998814,41.87,78316.4,36.4,-0.02743,2e-05,4.36713]
[1777031003849,41.87,78321.67,36.4,-0.02731,2e-05,4.35197]
[1777031008884,41.87,78321.39,36.4,-0.02732,2e-05,4.35264]
[1777031013918,41.87,78326.95,36.4,-0.02718,2e-05,4.3344]
[1777031019409,41.87,78326.28,36.4,-0.0272,2e-05,4.33632]
[1777031024997,41.87,78327.08,36.4,-0.02718,2e-05,4.33407]
[1777031030032,41.87,78328.41,36.4,-0.02715,2e-05,4.33037]
[1777031035066,41.87,78328.07,36.4,-0.02716,2e-05,4.33137]
[1777031040102,41.87,78328.35,36.4,-0.02715,2e-05,4.33062]
[1777031045137,41.87,78328.49,36.4,-0.02715,2e-05,4.33026]
[1777031050171,41.87,78336.75,36.4,-0.02697,2e-05,4.30708]
[1777031054081,41.87,78337.1,36.4,-0.02697,2e-05,4.30622]
[1777031054200,41.87,78340.63,36.4,-0.02689,2e-05,4.29634]
[1777031055164,41.87,78340.63,36.4,-0.02689,2e-05,4.29634]
[1777031055620,41.87,78343.19,36.4,-0.02683,2e-05,4.2886]
[1777031057687,41.87,78342.46,36.4,-0.02685,2e-05,4.29071]
[1777031058227,41.87,78338.83,36.4,-0.02692,2e-05,4.30041]
[1777031063262,41.86,78336.53,36.4,-0.02695,2e-05,4.304]
[1777031064657,41.86,78336.53,36.4,-0.02695,2e-05,4.304]
[1777031064744,41.86,78335.52,36.4,-0.02697,2e-05,4.30626]
[1777031067291,41.86,78319.89,36.4,-0.02731,2e-05,4.35041]
[1777031072325,41.86,78326.89,36.4,-0.02714,2e-05,4.32803]
[1777031077361,41.86,78328.41,36.4,-0.02711,2e-05,4.32386]
[1777031082395,41.86,78324.04,36.4,-0.0272,2e-05,4.33631]
[1777031087431,41.86,78321.55,36.4,-0.02726,2e-05,4.34338]
[1777031092466,41.86,78320.42,36.4,-0.02728,2e-05,4.34666]
[1777031097500,41.86,78320.85,36.4,-0.02727,2e-05,4.34556]
[1777031102535,41.86,78309.03,36.4,-0.02753,2e-05,4.37931]
[1777031107571,41.86,78292.43,36.4,-0.0279,2e-05,4.42653]
[1777031110687,41.86,78286.97,36.4,-0.02802,2e-05,4.44201]
[1777031111464,41.86,78286.42,36.4,-0.02803,2e-05,4.44346]
[1777031116636,41.86,78269.42,36.4,-0.0284,2e-05,4.49171]
[1777031121672,41.86,78270.04,36.4,-0.02838,2e-05,4.48884]
[1777031126708,41.85,78277.1,36.4,-0.02821,2e-05,4.4674]
[1777031131743,41.85,78274.87,36.4,-0.02824,2e-05,4.47049]
[1777031136778,41.85,78273.39,36.4,-0.02827,2e-05,4.4739]
[1777031138502,41.85,78259.96,36.4,-0.02857,2e-05,4.5127]
[1777031143829,41.85,78269.25,36.4,-0.02835,2e-05,4.48432]
[1777031148866,41.84,78258.65,36.4,-0.02858,2e-05,4.51401]
[1777031153902,41.84,78259.44,36.4,-0.02855,2e-05,4.51039]
[1777031158937,41.84,78252.42,36.4,-0.0287,2e-05,4.52956]
[1777031163973,41.83,78242.46,36.4,-0.02892,2e-05,4.55709]
[1777031169009,41.83,78235.45,36.4,-0.02906,2e-05,4.57585]
[1777031174044,41.82,78237.69,36.4,-0.029,2e-05,4.56735]
[1777031179079,41.82,78241.45,36.4,-0.0289,2e-05,4.55453]
[1777031184116,41.81,78236.18,36.4,-0.029,2e-05,4.56832]
[1777031189151,41.81,78235.01,36.4,-0.02902,2e-05,4.56999]
[1777031194186,41.8,78237.26,36.4,-0.02893,2e-05,4.5588]
[1777031199222,41.8,78230.57,36.4,-0.02908,2e-05,4.57679]
[1777031205264,41.79,78235.2,36.4,-0.02895,2e-05,4.56114]
[1777031210303,41.79,78231.12,36.4,-0.02903,2e-05,4.57146]
[1777031215338,41.78,78226.98,36.4,-0.02912,2e-05,4.58178]
[1777031220721,41.78,78229.5,36.4,-0.02905,2e-05,4.57282]
[1777031226415,41.77,78226.9,36.4,-0.02909,2e-05,4.5779]
[1777031231450,41.77,78218.95,36.4,-0.02925,2e-05,4.59939]
[1777031236485,41.76,78219.11,36.4,-0.02923,2e-05,4.59684]
[1777031241519,41.76,78218.75,36.4,-0.02923,2e-05,4.59583]
[1777031243534,41.76,78238.86,36.4,-0.02876,2e-05,4.53578]
[1777031249860,41.75,78238.41,36.4,-0.02876,2e-05,4.53584]
[1777031251002,41.75,78262.66,36.4,-0.02819,2e-05,4.46177]
[1777031256404,41.75,78264.93,36.4,-0.02813,2e-05,4.45454]
[1777031261444,41.74,78259.66,36.4,-0.02824,2e-05,4.46876]
[1777031266703,41.74,78260.02,36.4,-0.02823,2e-05,4.46647]
[1777031271738,41.74,78258.51,36.4,-0.02825,2e-05,4.4699]
[1777031276774,41.74,78260.95,36.4,-0.02819,2e-05,4.46186]
[1777031281819,41.73,78263.44,36.4,-0.02813,2e-05,4.45372]
[1777031286853,41.73,78271.49,36.4,-0.02794,2e-05,4.42977]
[1777031292895,41.73,78260.72,36.4,-0.02818,2e-05,4.4599]
[1777031297930,41.73,78260.27,36.4,-0.02818,2e-05,4.46019]
[1777031302966,41.72,78265.16,36.4,-0.02806,2e-05,4.44519]
[1777031308001,41.72,78264.31,36.4,-0.02808,2e-05,4.44686]
[1777031313035,41.72,78263.97,36.4,-0.02806,2e-05,4.44458]
[1777031318071,41.72,78261.44,36.4,-0.02811,2e-05,4.45113]
[1777031323106,41.72,78261.65,36.4,-0.0281,2e-05,4.44971]
[1777031327135,41.72,78280.26,36.4,-0.02768,2e-05,4.39552]
[1777031332707,41.71,78285.88,36.4,-0.02756,2e-05,4.37919]
[1777031337029,41.71,78287.01,36.4,-0.02753,2e-05,4.37579]
[1777031337081,41.71,78289.81,36.4,-0.02747,2e-05,4.36772]
[1777031337879,41.71,78289.81,36.4,-0.02747,2e-05,4.36772]
[1777031337925,41.71,78292.2,36.4,-0.02741,2e-05,4.36026]
[1777031343247,41.71,78291.74,36.4,-0.02742,2e-05,4.36152]
[1777031344925,41.71,78291.74,36.4,-0.02742,2e-05,4.36152]
[1777031344966,41.71,78292.12,36.4,-0.02741,2e-05,4.36041]
[1777031346998,41.71,78301.75,36.4,-0.0272,2e-05,4.33302]
[1777031347087,41.71,78303.04,36.4,-0.02717,2e-05,4.32814]
[1777031347275,41.71,78287.09,36.4,-0.02752,2e-05,4.37354]
[1777031349015,41.71,78287.09,36.4,-0.02752,2e-05,4.37354]
[1777031349076,41.71,78285.53,36.4,-0.02755,2e-05,4.378]
[1777031350176,41.71,78298.42,36.4,-0.02726,2e-05,4.3406]
[1777031350296,41.71,78299.64,36.4,-0.02724,2e-05,4.33713]
[1777031355330,41.71,78288.62,36.4,-0.02748,2e-05,4.36857]
[1777031361005,41.71,78288.89,36.4,-0.02747,2e-05,4.36766]
[1777031365846,41.71,78277.77,36.4,-0.02771,2e-05,4.39927]
[1777031371571,41.7,78266.15,36.4,-0.02795,2e-05,4.42935]
[1777031376606,41.7,78262.17,36.4,-0.02803,2e-05,4.44013]
[1777031381641,41.7,78254.85,36.4,-0.02819,2e-05,4.46058]
[1777031386676,41.7,78250.76,36.4,-0.02828,2e-05,4.47155]
[1777031391090,41.7,78250.44,36.4,-0.02828,2e-05,4.47194]
[1777031391367,41.7,78250.65,36.4,-0.02827,2e-05,4.47116]
[1777031396746,41.69,78247.46,36.4,-0.02834,2e-05,4.47934]
[1777031401780,41.69,78250.97,36.4,-0.02825,2e-05,4.46827]
[1777031406815,41.69,78251.0,36.4,-0.02825,2e-05,4.46746]
[1777031410843,41.69,78267.07,36.4,-0.02788,2e-05,4.42044]
[1777031415879,41.69,78265.83,36.4,-0.02791,2e-05,4.42369]
[1777031420914,41.69,78261.23,36.4,-0.02801,2e-05,4.43655]
[1777031425951,41.68,78256.68,36.4,-0.0281,2e-05,4.44918]
[1777031430993,41.68,78260.12,36.4,-0.02802,2e-05,4.4386]
[1777031437034,41.68,78258.65,36.4,-0.02804,2e-05,4.43965]
[1777031442070,41.68,78256.88,36.4,-0.02807,2e-05,4.44411]
[1777031447105,41.68,78257.44,36.4,-0.02805,2e-05,4.44181]
[1777031452140,41.68,78260.02,36.4,-0.02799,2e-05,4.43371]
[1777031457175,41.67,78257.31,36.4,-0.02805,2e-05,4.44089]
[1777031462210,41.67,78253.62,36.4,-0.02812,2e-05,4.45081]
[1777031467245,41.67,78258.84,36.4,-0.028,2e-05,4.43491]
[1777031472280,41.67,78266.52,36.4,-0.02782,2e-05,4.41213]
[1777031477315,41.67,78264.43,36.4,-0.02787,2e-05,4.41762]
[1777031482351,41.67,78263.28,36.4,-0.02789,2e-05,4.42034]
[1777031487386,41.66,78264.7,36.4,-0.02785,2e-05,4.41564]
[1777031492421,41.66,78263.28,36.4,-0.02786,2e-05,4.4167]
[1777031498463,41.66,78263.84,36.4,-0.02785,2e-05,4.4145]
[1777031503498,41.66,78256.91,36.4,-0.028,2e-05,4.43399]
[1777031508532,41.66,78260.26,36.4,-0.02792,2e-05,4.42359]
[1777031515581,41.66,78266.13,36.4,-0.02778,2e-05,4.4061]
[1777031520616,41.65,78257.51,36.4,-0.02797,2e-05,4.43049]
[1777031525652,41.65,78263.59,36.4,-0.02783,2e-05,4.4125]
[1777031530687,41.65,78262.68,36.4,-0.02785,2e-05,4.41467]
[1777031535722,41.65,78262.07,36.4,-0.02786,2e-05,4.41605]
[1777031540757,41.65,78255.3,36.4,-0.02801,2e-05,4.43511]
[1777031545792,41.65,78255.73,36.4,-0.02799,2e-05,4.43328]
[1777031550827,41.65,78255.08,36.4,-0.028,2e-05,4.43461]
[1777031555862,41.65,78254.02,36.4,-0.02801,2e-05,4.43466]
[1777031557876,41.64,78238.56,36.4,-0.02835,2e-05,4.4793]
[1777031562911,41.64,78237.21,36.4,-0.02838,2e-05,4.48235]
[1777031567945,41.64,78237.59,36.4,-0.02836,2e-05,4.48042]
[1777031573988,41.64,78237.99,36.4,-0.02835,2e-05,4.47828]
[1777031579023,41.64,78237.31,36.4,-0.02836,2e-05,4.47942]
[1777031584057,41.63,78241.81,36.4,-0.02825,2e-05,4.46542]
[1777031589093,41.63,78246.19,36.4,-0.02814,2e-05,4.45205]
[1777031594127,41.63,78237.84,36.4,-0.02833,2e-05,4.47553]
[1777031599162,41.63,78237.6,36.4,-0.02832,2e-05,4.47542]
[1777031604197,41.63,78235.35,36.4,-0.02837,2e-05,4.48115]
[1777031609233,41.62,78237.31,36.4,-0.02832,2e-05,4.47465]
[1777031615274,41.62,78248.9,36.4,-0.02804,2e-05,4.43786]
[1777031620310,41.62,78260.09,36.4,-0.02779,2e-05,4.4052]
[1777031625345,41.62,78260.39,36.4,-0.02778,2e-05,4.40416]
[1777031631387,41.62,78260.9,36.4,-0.02776,2e-05,4.40241]
[1777031636422,41.62,78260.29,36.4,-0.02778,2e-05,4.40392]
[1777031642464,41.62,78260.04,36.4,-0.02778,2e-05,4.40435]
[1777031647499,41.62,78259.63,36.4,-0.02779,2e-05,4.4053]
[1777031652535,41.62,78256.78,36.4,-0.02785,2e-05,4.41324]
[1777031657569,41.62,78260.58,36.4,-0.02776,2e-05,4.40201]
[1777031662603,41.62,78261.02,36.4,-0.02775,2e-05,4.40056]
[1777031665870,41.62,78261.67,36.4,-0.02774,2e-05,4.39865]
[1777031671675,41.61,78261.8,36.4,-0.02772,2e-05,4.39552]
[1777031674651,41.61,78261.63,36.4,-0.02772,2e-05,4.39595]
[1777031675054,41.61,78261.63,36.4,-0.02772,2e-05,4.39595]
[1777031680353,41.61,78256.74,36.4,-0.02783,2e-05,4.40983]
[1777031681745,41.61,78239.58,36.4,-0.02821,2e-05,4.45933]
[1777031686780,41.61,78236.56,36.4,-0.02827,2e-05,4.46739]
[1777031688850,41.61,78236.59,36.4,-0.02827,2e-05,4.46715]
[1777031691612,41.61,78238.1,36.4,-0.02823,2e-05,4.4623]
[1777031691622,41.61,78238.1,36.4,-0.02823,2e-05,4.4623]
[1777031691706,41.61,78238.1,36.4,-0.02823,2e-05,4.4623]
[1777031697110,41.61,78233.23,36.4,-0.02834,2e-05,4.47561]
[1777031702892,41.6,78232.93,36.4,-0.02833,2e-05,4.47527]
[1777031705078,41.6,78231.05,36.4,-0.02838,2e-05,4.48057]
[1777031705084,41.6,78231.05,36.4,-0.02838,2e-05,4.48057]
[1777031707627,41.6,78219.41,36.4,-0.02863,2e-05,4.51403]
[1777031712962,41.6,78209.65,36.4,-0.02885,2e-05,4.54111]
[1777031717996,41.59,78209.58,36.4,-0.02884,2e-05,4.5398]
[1777031723038,41.59,78209.03,36.4,-0.02884,2e-05,4.54021]
[1777031724270,41.59,78209.31,36.4,-0.02883,2e-05,4.53908]
[1777031725727,41.59,78209.3,36.4,-0.02883,2e-05,4.53851]
[1777031725855,41.59,78209.3,36.4,-0.02883,2e-05,4.53851]
[1777031726201,41.59,78209.3,36.4,-0.02883,2e-05,4.53851]
[1777031726622,41.59,78212.48,36.4,-0.02875,2e-05,4.52885]
[1777031730837,41.59,78210.59,36.4,-0.02879,2e-05,4.53329]
[1777031736125,41.58,78202.6,36.4,-0.02894,2e-05,4.55237]
[1777031741162,41.58,78205.62,36.4,-0.02886,2e-05,4.54181]
[1777031743621,41.57,78204.57,36.4,-0.02888,2e-05,4.54429]
[1777031744745,41.57,78206.39,36.4,-0.02883,2e-05,4.53861]
[1777031744894,41.57,78206.39,36.4,-0.02883,2e-05,4.53861]
[1777031749601,41.57,78219.55,36.4,-0.02852,2e-05,4.49893]
[1777031759288,41.57,78223.62,36.4,-0.02841,2e-05,4.48483]
[1777031764322,41.56,78220.13,36.4,-0.02849,2e-05,4.49411]
[1777031769357,41.56,78222.78,36.4,-0.02842,2e-05,4.4854]
[1777031774393,41.56,78223.29,36.4,-0.0284,2e-05,4.48301]
[1777031775400,41.56,78238.76,36.4,-0.02805,2e-05,4.43779]
[1777031780435,41.56,78243.64,36.4,-0.02794,2e-05,4.42327]
[1777031782332,41.56,78250.85,36.4,-0.02778,2e-05,4.40237]
[1777031783085,41.56,78251.63,36.4,-0.02776,2e-05,4.40008]
[1777031787805,41.56,78247.49,36.4,-0.02785,2e-05,4.41189]
[1777031793526,41.55,78236.01,36.4,-0.02809,2e-05,4.44233]
[1777031798561,41.55,78233.99,36.4,-0.02813,2e-05,4.44776]
[1777031803596,41.55,78233.61,36.4,-0.02814,2e-05,4.44848]
[1777031810645,41.55,78241.56,36.4,-0.02796,2e-05,4.4251]
[1777031816687,41.55,78245.62,36.4,-0.02787,2e-05,4.41319]
[1777031819310,41.55,78246.14,36.4,-0.02785,2e-05,4.41166]
[1777031823326,41.55,78254.58,36.4,-0.02767,2e-05,4.38734]
[1777031825244,41.55,78254.75,36.4,-0.02766,2e-05,4.38694]
[1777031830787,41.55,78263.86,36.4,-0.02746,2e-05,4.36114]
[1777031834247,41.55,78263.89,36.4,-0.02746,2e-05,4.36117]
[1777031839771,41.55,78262.95,36.4,-0.02749,2e-05,4.36416]
[1777031840780,41.55,78262.85,36.4,-0.02749,2e-05,4.36446]
[1777031844756,41.55,78263.02,36.4,-0.02749,2e-05,4.36403]
[1777031849920,41.55,78251.77,36.4,-0.02773,2e-05,4.39628]
[1777031854955,41.55,78249.24,36.4,-0.02777,2e-05,4.40083]
[1777031859990,41.55,78254.22,36.4,-0.02766,2e-05,4.3863]
[1777031861024,41.55,78254.22,36.4,-0.02766,2e-05,4.3863]
[1777031867039,41.55,78251.31,36.4,-0.02773,2e-05,4.39451]
[1777031873080,41.55,78251.32,36.4,-0.02772,2e-05,4.39421]
[1777031878116,41.55,78256.85,36.4,-0.0276,2e-05,4.37808]
[1777031878761,41.55,78256.85,36.4,-0.0276,2e-05,4.37808]
[1777031884088,41.55,78263.9,36.4,-0.02744,2e-05,4.35781]
[1777031889194,41.55,78265.22,36.4,-0.02741,2e-05,4.35418]
[1777031895235,41.55,78265.3,36.4,-0.02741,2e-05,4.35413]
[1777031900271,41.55,78271.41,36.4,-0.02728,2e-05,4.33689]
[1777031902431,41.55,78270.93,36.4,-0.02729,2e-05,4.33832]
[1777031903071,41.55,78271.27,36.4,-0.02729,2e-05,4.3374]
[1777031908327,41.55,78274.96,36.4,-0.02721,2e-05,4.32725]
[1777031913362,41.56,78282.97,36.4,-0.02702,2e-05,4.30265]
[1777031914430,41.56,78282.97,36.4,-0.02702,2e-05,4.30265]
[1777031920419,41.56,78270.19,36.4,-0.02731,2e-05,4.3399]
[1777031925456,41.56,78268.65,36.4,-0.02734,2e-05,4.34456]
[1777031930490,41.56,78268.55,36.4,-0.02735,2e-05,4.34517]
[1777031935525,41.56,78269.31,36.4,-0.02733,2e-05,4.34327]
[1777031941568,41.56,78269.76,36.4,-0.02733,2e-05,4.3423]
[1777031948617,41.56,78270.59,36.4,-0.02731,2e-05,4.34029]
[1777031954659,41.56,78270.49,36.4,-0.02732,2e-05,4.34089]
[1777031959694,41.56,78269.7,36.4,-0.02734,2e-05,4.34337]
[1777031965736,41.56,78269.67,36.4,-0.02734,2e-05,4.34371]
[1777031970771,41.56,78268.61,36.4,-0.02736,2e-05,4.34694]
[1777031975806,41.56,78269.4,36.4,-0.02733,2e-05,4.34244]
[1777031980082,41.57,78272.43,36.4,-0.02727,2e-05,4.33396]
[1777031985876,41.57,78264.49,36.4,-0.02744,2e-05,4.35677]
[1777031990911,41.57,78263.66,36.4,-0.02746,2e-05,4.35913]
[1777031995946,41.57,78264.1,36.4,-0.02745,2e-05,4.35779]
[1777032000982,41.56,78265.95,36.4,-0.02741,2e-05,4.35237]
[1777032006020,41.56,78269.34,36.4,-0.02733,2e-05,4.34269]
[1777032011055,41.57,78268.25,36.4,-0.02736,2e-05,4.34591]
[1777032016090,41.57,78270.85,36.4,-0.0273,2e-05,4.33858]
[1777032021413,41.57,78266.15,36.4,-0.02741,2e-05,4.35221]
[1777032027167,41.57,78264.43,36.4,-0.02745,2e-05,4.35733]
[1777032032202,41.57,78264.17,36.4,-0.02744,2e-05,4.35579]
[1777032037236,41.57,78260.17,36.4,-0.02753,2e-05,4.36743]
[1777032042272,41.57,78258.97,36.4,-0.02756,2e-05,4.37101]
[1777032047307,41.57,78259.28,36.4,-0.02755,2e-05,4.37017]
[1777032052342,41.57,78257.35,36.4,-0.02759,2e-05,4.37572]
[1777032057376,41.57,78256.46,36.4,-0.02761,2e-05,4.37822]
[1777032062412,41.57,78259.05,36.4,-0.02755,2e-05,4.37074]
[1777032068456,41.57,78264.89,36.4,-0.02743,2e-05,4.35401]
[1777032073490,41.57,78257.73,36.4,-0.02758,2e-05,4.3745]
[1777032078526,41.57,78253.95,36.4,-0.02767,2e-05,4.38514]
[1777032083561,41.57,78253.43,36.4,-0.02768,2e-05,4.38637]
[1777032088596,41.57,78255.55,36.4,-0.02763,2e-05,4.38003]
[1777032093383,41.57,78255.51,36.4,-0.02763,2e-05,4.38006]
[1777032093398,41.57,78255.51,36.4,-0.02763,2e-05,4.38006]
[1777032095997,41.56,78247.07,36.4,-0.0278,2e-05,4.40167]
[1777032097025,41.56,78245.73,36.4,-0.02783,2e-05,4.40546]
[1777032098073,41.56,78252.51,36.4,-0.02768,2e-05,4.38584]
[1777032101686,41.56,78271.07,36.4,-0.02726,2e-05,4.33255]
[1777032106722,41.56,78270.63,36.4,-0.02728,2e-05,4.33402]
[1777032110042,41.57,78273.59,36.4,-0.02721,2e-05,4.32576]
[1777032115279,41.57,78272.93,36.4,-0.02723,2e-05,4.32794]
[1777032116419,41.57,78273.02,36.4,-0.02723,2e-05,4.32774]
[1777032121827,41.57,78273.72,36.4,-0.02722,2e-05,4.32612]
[1777032126863,41.57,78275.36,36.4,-0.02718,2e-05,4.32181]
[1777032131898,41.57,78275.15,36.4,-0.02719,2e-05,4.32278]
[1777032136934,41.57,78259.55,36.4,-0.02753,2e-05,4.36765]
[1777032137027,41.57,78259.55,36.4,-0.02753,2e-05,4.36765]
[1777032142250,41.57,78258.56,36.4,-0.02756,2e-05,4.37046]
[1777032148011,41.57,78258.68,36.4,-0.02756,2e-05,4.37027]
[1777032153046,41.57,78257.07,36.4,-0.02758,2e-05,4.37247]
[1777032158338,41.57,78265.61,36.4,-0.02739,2e-05,4.34814]
[1777032162760,41.57,78264.22,36.4,-0.02742,2e-05,4.35234]
[1777032163192,41.57,78264.22,36.4,-0.02742,2e-05,4.35234]
[1777032162975,41.57,78264.32,36.4,-0.02742,2e-05,4.35216]
[1777032163723,41.57,78264.32,36.4,-0.02742,2e-05,4.35216]
[1777032163754,41.57,78264.32,36.4,-0.02742,2e-05,4.35216]
[1777032163922,41.57,78312.01,36.4,-0.02639,2e-05,4.2173]
[1777032165006,41.57,78312.01,36.4,-0.02639,2e-05,4.2173]
[1777032165052,41.57,78337.45,36.4,-0.02585,2e-05,4.14723]
[1777032167602,41.58,78334.23,36.4,-0.02593,2e-05,4.1569]
[1777032172802,41.58,78334.16,36.4,-0.02594,2e-05,4.15894]
[1777032174716,41.58,78336.1,36.4,-0.02591,2e-05,4.15432]
[1777032180238,41.59,78334.23,36.4,-0.02597,2e-05,4.16215]
[1777032185275,41.59,78335.42,36.4,-0.02595,2e-05,4.16075]
[1777032190910,41.6,78335.7,36.4,-0.02596,2e-05,4.16149]
[1777032196892,41.6,78330.84,36.4,-0.02608,2e-05,4.17712]
[1777032203289,41.61,78334.37,36.4,-0.02602,2e-05,4.16957]
[1777032203514,41.61,78334.37,36.4,-0.02602,2e-05,4.16957]
[1777032207427,41.62,78315.75,36.4,-0.02643,2e-05,4.22345]
[1777032212462,41.62,78311.59,36.4,-0.02652,2e-05,4.23412]
[1777032217820,41.62,78300.99,36.4,-0.02675,2e-05,4.26495]
[1777032223539,41.63,78301.24,36.4,-0.02676,2e-05,4.26584]
[1777032228574,41.63,78293.72,36.4,-0.02693,2e-05,4.28814]
[1777032233608,41.63,78297.05,36.4,-0.02686,2e-05,4.27972]
[1777032239140,41.64,78302.34,36.4,-0.02676,2e-05,4.26588]
[1777032244686,41.64,78300.6,36.4,-0.02681,2e-05,4.27207]
[1777032249721,41.64,78301.54,36.4,-0.02679,2e-05,4.27046]
[1777032254756,41.64,78299.12,36.4,-0.02685,2e-05,4.27824]
[1777032259758,41.65,78305.73,36.4,-0.02672,2e-05,4.26037]
[1777032264827,41.65,78297.08,36.4,-0.02691,2e-05,4.2859]
[1777032269929,41.65,78294.99,36.4,-0.02696,2e-05,4.29259]
[1777032272940,41.65,78293.21,36.4,-0.02699,2e-05,4.29563]
[1777032278924,41.66,78293.65,36.4,-0.02699,2e-05,4.29547]
[1777032283961,41.66,78281.12,36.4,-0.02727,2e-05,4.33171]
[1777032288997,41.66,78275.14,36.4,-0.0274,2e-05,4.34926]
[1777032291015,41.66,78254.46,36.4,-0.02786,2e-05,4.40864]
[1777032296058,41.66,78248.29,36.4,-0.028,2e-05,4.42624]
[1777032301111,41.65,78245.16,36.4,-0.02805,2e-05,4.43304]
[1777032304020,41.65,78255.97,36.4,-0.0278,2e-05,4.40074]
[1777032306775,41.65,78258.17,36.4,-0.02774,2e-05,4.39366]
[1777032310903,41.65,78259.77,36.4,-0.02771,2e-05,4.38882]
[1777032312975,41.65,78263.59,36.4,-0.02762,2e-05,4.37782]
[1777032318649,41.65,78258.52,36.4,-0.02773,2e-05,4.39202]
[1777032319157,41.65,78258.52,36.4,-0.02773,2e-05,4.39202]
[1777032320759,41.65,78248.05,36.4,-0.02796,2e-05,4.4221]
[1777032326290,41.64,78245.08,36.4,-0.02803,2e-05,4.43002]
[1777032331325,41.64,78250.61,36.4,-0.02788,2e-05,4.41115]
[1777032335688,41.64,78250.91,36.4,-0.02788,2e-05,4.41009]
[1777032341396,41.64,78250.94,36.4,-0.02787,2e-05,4.40952]
[1777032346430,41.64,78251.08,36.4,-0.02787,2e-05,4.40872]
[1777032348225,41.64,78251.08,36.4,-0.02787,2e-05,4.40872]
[1777032353480,41.64,78263.98,36.4,-0.02757,2e-05,4.36999]
[1777032358514,41.64,78264.22,36.4,-0.02756,2e-05,4.36921]
[1777032363549,41.64,78267.69,36.4,-0.02748,2e-05,4.35919]
[1777032368583,41.64,78277.48,36.4,-0.02727,2e-05,4.33139]
[1777032373619,41.64,78279.59,36.4,-0.02723,2e-05,4.32566]
[1777032379661,41.64,78278.91,36.4,-0.02724,2e-05,4.32792]
[1777032384696,41.64,78269.55,36.4,-0.02745,2e-05,4.35482]
[1777032389734,41.64,78265.49,36.4,-0.02754,2e-05,4.36646]
[1777032394828,41.64,78263.54,36.4,-0.02757,2e-05,4.36956]
[1777032400812,41.64,78275.1,36.4,-0.02732,2e-05,4.33677]
[1777032405846,41.64,78274.55,36.4,-0.02733,2e-05,4.33862]
[1777032410882,41.64,78274.03,36.4,-0.02734,2e-05,4.34037]
[1777032415916,41.64,78273.48,36.4,-0.02736,2e-05,4.34218]
[1777032420952,41.64,78279.56,36.4,-0.02723,2e-05,4.32514]
[1777032423617,41.64,78282.86,36.4,-0.02715,2e-05,4.3159]
[1777032426605,41.64,78286.65,36.4,-0.02707,2e-05,4.3054]
[1777032433038,41.64,78287.59,36.4,-0.02706,2e-05,4.30357]
[1777032438075,41.65,78287.02,36.4,-0.02708,2e-05,4.3057]
[1777032443111,41.65,78287.04,36.4,-0.02708,2e-05,4.30611]
[1777032448145,41.65,78285.74,36.4,-0.02711,2e-05,4.3103]
[1777032453181,41.65,78284.31,36.4,-0.02713,2e-05,4.31234]
[1777032458216,41.65,78284.56,36.4,-0.02713,2e-05,4.31205]
[1777032463252,41.65,78283.95,36.4,-0.02715,2e-05,4.31419]
[1777032466273,41.65,78267.15,36.4,-0.02751,2e-05,4.36222]
[1777032470301,41.65,78242.78,36.4,-0.02806,2e-05,4.43232]
[1777032476179,41.65,78244.39,36.4,-0.02802,2e-05,4.42717]
[1777032481377,41.65,78244.93,36.4,-0.028,2e-05,4.42492]
[1777032482743,41.65,78245.29,36.4,-0.02799,2e-05,4.42378]
[1777032492470,41.65,78240.78,36.4,-0.02808,2e-05,4.43586]
[1777032494984,41.65,78240.89,36.4,-0.02808,2e-05,4.43543]
[1777032496840,41.65,78228.97,36.4,-0.02835,2e-05,4.46984]
[1777032502150,41.64,78238.3,36.4,-0.02813,2e-05,4.44191]
[1777032506772,41.64,78248.43,36.4,-0.0279,2e-05,4.41214]
[1777032512611,41.64,78244.01,36.4,-0.02798,2e-05,4.42189]
[1777032518023,41.64,78232.88,36.4,-0.02823,2e-05,4.45383]
[1777032523689,41.64,78235.13,36.4,-0.02817,2e-05,4.4465]
[1777032528433,41.64,78235.2,36.4,-0.02817,2e-05,4.44594]
[1777032529922,41.64,78224.8,36.4,-0.0284,2e-05,4.47595]
[1777032533921,41.63,78224.11,36.4,-0.02841,2e-05,4.47725]
[1777032539802,41.63,78227.25,36.4,-0.02833,2e-05,4.4669]
[1777032545842,41.63,78216.94,36.4,-0.02856,2e-05,4.49584]
[1777032549713,41.63,78211.09,36.4,-0.02868,2e-05,4.51217]
[1777032550897,41.63,78209.62,36.4,-0.02872,2e-05,4.51649]
[1777032557926,41.62,78215.31,36.4,-0.02858,2e-05,4.49821]
[1777032558865,41.62,78215.31,36.4,-0.02858,2e-05,4.49821]
[1777032563306,41.62,78214.9,36.4,-0.02858,2e-05,4.49868]
[1777032569012,41.62,78226.42,36.4,-0.02831,2e-05,4.46397]
[1777032574047,41.62,78231.51,36.4,-0.02817,2e-05,4.4461]
[1777032577374,41.61,78246.61,36.4,-0.02783,2e-05,4.4022]
[1777032579560,41.61,78238.15,36.4,-0.02802,2e-05,4.42653]
[1777032585125,41.61,78235.31,36.4,-0.02808,2e-05,4.43436]
[1777032590159,41.61,78235.96,36.4,-0.02807,2e-05,4.4321]
[1777032595195,41.61,78238.92,36.4,-0.028,2e-05,4.42314]
[1777032600230,41.61,78238.99,36.4,-0.02799,2e-05,4.42269]
[1777032605266,41.61,78241.5,36.4,-0.02793,2e-05,4.4151]
[1777032610306,41.61,78243.23,36.4,-0.02789,2e-05,4.40988]
[1777032614337,41.61,78258.51,36.4,-0.02755,2e-05,4.36583]
[1777032619374,41.61,78263.32,36.4,-0.02745,2e-05,4.35224]
[1777032624408,41.61,78271.23,36.4,-0.02728,2e-05,4.32999]
[1777032628441,41.61,78289.76,36.4,-0.02688,2e-05,4.27792]
[1777032633476,41.61,78287.94,36.4,-0.02691,2e-05,4.28144]
[1777032638510,41.62,78290.64,36.4,-0.02686,2e-05,4.27471]
[1777032643546,41.62,78295.69,36.4,-0.02676,2e-05,4.26152]
[1777032648581,41.62,78306.09,36.4,-0.02654,2e-05,4.23353]
[1777032653616,41.63,78303.44,36.4,-0.02661,2e-05,4.24225]
[1777032658651,41.63,78296.73,36.4,-0.02676,2e-05,4.26229]
[1777032660097,41.63,78296.73,36.4,-0.02676,2e-05,4.26229]
[1777032666247,41.63,78302.25,36.4,-0.02665,2e-05,4.24812]
[1777032671742,41.64,78288.44,36.4,-0.02696,2e-05,4.28852]
[1777032676777,41.64,78279.44,36.4,-0.02716,2e-05,4.31486]
[1777032681812,41.64,78279.22,36.4,-0.02717,2e-05,4.31611]
[1777032686847,41.64,78291.5,36.4,-0.02691,2e-05,4.28199]
[1777032691881,41.64,78289.26,36.4,-0.02695,2e-05,4.28668]
[1777032696916,41.65,78289.48,36.4,-0.02695,2e-05,4.28682]
[1777032701951,41.65,78291.96,36.4,-0.0269,2e-05,4.2806]
[1777032704079,41.65,78292.25,36.4,-0.0269,2e-05,4.27993]
[1777032704466,41.65,78292.25,36.4,-0.0269,2e-05,4.27993]
[1777032712022,41.65,78304.83,36.4,-0.02664,2e-05,4.24618]
[1777032717056,41.66,78306.12,36.4,-0.02662,2e-05,4.24361]
[1777032720597,41.66,78306.05,36.4,-0.02663,2e-05,4.24423]
[1777032726124,41.66,78295.46,36.4,-0.02686,2e-05,4.27528]
[1777032729344,41.66,78283.76,36.4,-0.02712,2e-05,4.30862]
[1777032730073,41.66,78282.7,36.4,-0.02714,2e-05,4.31172]
[1777032735187,41.66,78278.22,36.4,-0.02724,2e-05,4.32488]
[1777032740222,41.66,78286.91,36.4,-0.02706,2e-05,4.30067]
[1777032745257,41.67,78281.47,36.4,-0.02718,2e-05,4.31659]
[1777032750292,41.67,78286.08,36.4,-0.02708,2e-05,4.30399]
[1777032755327,41.67,78287.27,36.4,-0.02705,2e-05,4.29869]
[1777032760364,41.67,78293.43,36.4,-0.02692,2e-05,4.28198]
[1777032766406,41.67,78294.26,36.4,-0.02691,2e-05,4.28048]
[1777032771441,41.67,78292.53,36.4,-0.02695,2e-05,4.28615]
[1777032776476,41.68,78287.12,36.4,-0.02707,2e-05,4.302]
[1777032781511,41.68,78289.7,36.4,-0.02702,2e-05,4.29529]
[1777032786546,41.68,78301.22,36.4,-0.02678,2e-05,4.26351]
[1777032791581,41.69,78293.38,36.4,-0.02697,2e-05,4.28849]
[1777032796617,41.69,78295.97,36.4,-0.02692,2e-05,4.28193]
[1777032801652,41.69,78292.68,36.4,-0.02699,2e-05,4.29198]
[1777032810716,41.69,78289.75,36.4,-0.02706,2e-05,4.30122]
[1777032815750,41.69,78293.88,36.4,-0.02696,2e-05,4.28765]
[1777032820786,41.7,78293.95,36.4,-0.02697,2e-05,4.28801]
[1777032825820,41.7,78297.01,36.4,-0.02691,2e-05,4.27991]
[1777032830856,41.7,78303.05,36.4,-0.02678,2e-05,4.26352]
[1777032836898,41.7,78303.45,36.4,-0.02678,2e-05,4.26332]
[1777032841936,41.72,78309.5,36.4,-0.0267,2e-05,4.25319]
[1777032847978,41.73,78314.05,36.4,-0.02662,2e-05,4.24314]
[1777032853014,41.73,78314.77,36.4,-0.02661,2e-05,4.24211]
[1777032858049,41.73,78323.52,36.4,-0.02643,2e-05,4.21874]
[1777032863084,41.75,78322.19,36.4,-0.0265,2e-05,4.22796]
[1777032868118,41.75,78322.19,36.4,-0.02651,2e-05,4.22908]
[1777032873153,41.75,78340.68,36.4,-0.02611,2e-05,4.17642]
[1777032878189,41.76,78342.44,36.4,-0.02609,2e-05,4.17314]
[1777032883224,41.76,78341.47,36.4,-0.02612,2e-05,4.17738]
[1777032889265,41.77,78345.85,36.4,-0.02604,2e-05,4.16713]
[1777032894300,41.77,78341.71,36.4,-0.02614,2e-05,4.1801]
[1777032899335,41.78,78341.94,36.4,-0.02615,2e-05,4.18089]
[1777032904370,41.78,78339.55,36.4,-0.02621,2e-05,4.18884]
[1777032909406,41.78,78345.05,36.4,-0.0261,2e-05,4.17499]
[1777032914441,41.79,78344.27,36.4,-0.02613,2e-05,4.17854]
[1777032919475,41.79,78343.75,36.4,-0.02615,2e-05,4.18134]
[1777032924511,41.79,78327.07,36.4,-0.02651,2e-05,4.22898]
[1777032929546,41.8,78319.74,36.4,-0.02668,2e-05,4.25043]
[1777032933459,41.8,78320.71,36.4,-0.02665,2e-05,4.24578]
[1777032938613,41.8,78323.44,36.4,-0.0266,2e-05,4.23935]
[1777032943653,41.8,78327.7,36.4,-0.02651,2e-05,4.22851]
[1777032948688,41.81,78316.73,36.4,-0.02676,2e-05,4.26012]
[1777032953723,41.81,78309.29,36.4,-0.02692,2e-05,4.28177]
[1777032958758,41.81,78307.94,36.4,-0.02696,2e-05,4.28625]
[1777032963793,41.81,78309.31,36.4,-0.02693,2e-05,4.28305]
[1777032968828,41.81,78311.97,36.4,-0.02688,2e-05,4.27632]
[1777032973863,41.82,78308.62,36.4,-0.02696,2e-05,4.28648]
[1777032978900,41.82,78307.07,36.4,-0.027,2e-05,4.29149]
[1777032983938,41.82,78308.2,36.4,-0.02698,2e-05,4.28892]
[1777032988972,41.82,78309.51,36.4,-0.02695,2e-05,4.28585]
[1777032994008,41.82,78312.29,36.4,-0.02688,2e-05,4.27624]
[1777032999440,41.82,78320.33,36.4,-0.02672,2e-05,4.25438]
[1777033005085,41.83,78320.67,36.4,-0.02672,2e-05,4.25468]
[1777033011127,41.83,78329.5,36.4,-0.02654,2e-05,4.2311]
[1777033016161,41.83,78341.08,36.4,-0.0263,2e-05,4.19998]
[1777033021197,41.84,78348.7,36.4,-0.02615,2e-05,4.18035]
[1777033027238,41.84,78353.14,36.4,-0.02607,2e-05,4.1699]
[1777033032586,41.85,78354.46,36.4,-0.02605,2e-05,4.1675]
[1777033038315,41.85,78354.88,36.4,-0.02606,2e-05,4.1685]
[1777033043361,41.86,78353.71,36.4,-0.02609,2e-05,4.17323]
[1777033046382,41.86,78337.92,36.4,-0.02643,2e-05,4.21768]
[1777033051417,41.86,78338.03,36.4,-0.02642,2e-05,4.21602]
[1777033056452,41.86,78341.0,36.4,-0.02637,2e-05,4.20894]
[1777033061487,41.87,78342.68,36.4,-0.02634,2e-05,4.20546]
[1777033066522,41.87,78348.78,36.4,-0.02622,2e-05,4.18971]
[1777033071972,41.87,78356.54,36.4,-0.02607,2e-05,4.16909]
[1777033080620,41.88,78356.39,36.4,-0.02609,2e-05,4.17252]
[1777033086662,41.88,78357.19,36.4,-0.02609,2e-05,4.17191]
[1777033092704,41.89,78356.78,36.4,-0.02611,2e-05,4.1746]
[1777033097739,41.89,78356.73,36.4,-0.02612,2e-05,4.17598]
[1777033104787,41.9,78356.77,36.4,-0.02613,2e-05,4.17758]
[1777033109823,41.9,78356.73,36.4,-0.02614,2e-05,4.17911]
[1777033115865,41.9,78357.99,36.4,-0.02611,2e-05,4.17466]
[1777033120900,41.91,78357.29,36.4,-0.02613,2e-05,4.17776]
[1777033125935,41.91,78355.69,36.4,-0.02618,2e-05,4.1833]
[1777033130971,41.91,78357.52,36.4,-0.02615,2e-05,4.17935]
[1777033136009,41.92,78358.13,36.4,-0.02614,2e-05,4.1788]
[1777033141043,41.94,78356.84,36.4,-0.02622,2e-05,4.18918]
[1777033146078,41.94,78352.55,36.4,-0.02632,2e-05,4.202]
[1777033151113,41.94,78354.53,36.4,-0.02628,2e-05,4.19741]
[1777033155655,41.94,78356.83,36.4,-0.02624,2e-05,4.19162]
[1777033155730,41.94,78356.83,36.4,-0.02624,2e-05,4.19162]
[1777033155951,41.94,78333.5,36.4,-0.02673,2e-05,4.25658]
[1777033156467,41.94,78333.5,36.4,-0.02673,2e-05,4.25658]
[1777033156909,41.94,78333.5,36.4,-0.02673,2e-05,4.25658]
[1777033157145,41.94,78333.5,36.4,-0.02673,2e-05,4.25658]
[1777033157010,41.94,78290.74,36.4,-0.02766,2e-05,4.3772]
[1777033157867,41.94,78290.74,36.4,-0.02766,2e-05,4.3772]
[1777033158025,41.94,78273.77,36.4,-0.02804,2e-05,4.4262]
[1777033158890,41.94,78273.77,36.4,-0.02804,2e-05,4.4262]
[1777033165086,41.94,78279.18,36.4,-0.02791,2e-05,4.40958]
[1777033168949,41.94,78283.02,36.4,-0.02782,2e-05,4.39797]
[1777033170526,41.94,78258.54,36.4,-0.02837,2e-05,4.46806]
[1777033176148,41.93,78270.3,36.4,-0.02808,2e-05,4.4301]
[1777033181770,41.93,78275.6,36.4,-0.02795,2e-05,4.41389]
[1777033182255,41.93,78275.72,36.4,-0.02795,2e-05,4.41321]
[1777033182369,41.93,78274.45,36.4,-0.02798,2e-05,4.41686]
[1777033187405,41.94,78277.43,36.4,-0.02793,2e-05,4.41113]
[1777033192325,41.94,78285.14,36.4,-0.02778,2e-05,4.39142]
[1777033192440,41.95,78284.92,36.4,-0.02779,2e-05,4.39266]
[1777033197475,41.95,78293.18,36.4,-0.0276,2e-05,4.36871]
[1777033202509,41.94,78301.08,36.4,-0.02743,2e-05,4.34596]
[1777033205531,41.94,78285.85,36.4,-0.02776,2e-05,4.38906]
[1777033210566,41.94,78273.78,36.4,-0.02802,2e-05,4.42307]
[1777033212579,41.94,78257.97,36.4,-0.02837,2e-05,4.46835]
[1777033217615,41.94,78259.26,36.4,-0.02834,2e-05,4.46348]
[1777033222652,41.94,78257.94,36.4,-0.02836,2e-05,4.46614]
[1777033227687,41.93,78260.26,36.4,-0.0283,2e-05,4.45828]
[1777033232722,41.93,78261.31,36.4,-0.02825,2e-05,4.45175]
[1777033237756,41.93,78260.51,36.4,-0.02826,2e-05,4.453]
[1777033242792,41.92,78256.49,36.4,-0.02834,2e-05,4.46366]
[1777033247827,41.92,78258.71,36.4,-0.02829,2e-05,4.45635]
[1777033252862,41.92,78277.09,36.4,-0.02787,2e-05,4.40277]
[1777033257896,41.92,78276.65,36.4,-0.02788,2e-05,4.40378]
[1777033262943,41.92,78283.82,36.4,-0.02772,2e-05,4.38287]
[1777033267980,41.92,78284.86,36.4,-0.02769,2e-05,4.37967]
[1777033273016,41.92,78283.02,36.4,-0.02773,2e-05,4.38467]
[1777033278052,41.92,78291.44,36.4,-0.02754,2e-05,4.36053]
[1777033283087,41.92,78289.25,36.4,-0.02759,2e-05,4.3667]
[1777033288123,41.92,78291.75,36.4,-0.02754,2e-05,4.35947]
[1777033293158,41.92,78280.98,36.4,-0.02776,2e-05,4.38752]
[1777033298193,41.91,78279.73,36.4,-0.02778,2e-05,4.39072]
[1777033303228,41.91,78282.92,36.4,-0.02771,2e-05,4.38126]
[1777033308263,41.91,78282.53,36.4,-0.02772,2e-05,4.38212]
[1777033313298,41.91,78285.79,36.4,-0.02764,2e-05,4.37254]
[1777033318333,41.91,78285.94,36.4,-0.02764,2e-05,4.37189]
[1777033323368,41.91,78287.96,36.4,-0.02759,2e-05,4.36596]
[1777033328403,41.91,78295.63,36.4,-0.02742,2e-05,4.34436]
[1777033332647,41.91,78290.8,36.4,-0.02753,2e-05,4.35809]
[1777033332675,41.91,78290.8,36.4,-0.02753,2e-05,4.35809]
[1777033332874,41.91,78286.02,36.4,-0.02764,2e-05,4.37168]
[1777033332942,41.91,78286.02,36.4,-0.02764,2e-05,4.37168]
[1777033333119,41.91,78286.02,36.4,-0.02764,2e-05,4.37168]
[1777033333170,41.91,78286.02,36.4,-0.02764,2e-05,4.37168]
[1777033333217,41.91,78286.02,36.4,-0.02764,2e-05,4.37168]
[1777033333283,41.91,78251.58,36.4,-0.0284,2e-05,4.47062]
[1777033333455,41.91,78233.14,36.4,-0.02882,2e-05,4.52429]
[1777033334392,41.91,78233.14,36.4,-0.02882,2e-05,4.52429]
[1777033335266,41.92,78251.11,36.4,-0.02845,2e-05,4.47652]
[1777033340523,41.91,78257.71,36.4,-0.02827,2e-05,4.45304]
[1777033345848,41.9,78244.88,36.4,-0.02852,2e-05,4.48582]
[1777033351580,41.9,78241.96,36.4,-0.02856,2e-05,4.49014]
[1777033356615,41.89,78255.14,36.4,-0.02823,2e-05,4.44793]
[1777033361652,41.87,78271.83,36.4,-0.02781,2e-05,4.39299]
[1777033366687,41.86,78265.43,36.4,-0.02793,2e-05,4.40866]
[1777033371722,41.85,78261.54,36.4,-0.028,2e-05,4.41764]
[1777033376757,41.85,78261.95,36.4,-0.02799,2e-05,4.4159]
[1777033381792,41.85,78266.53,36.4,-0.02788,2e-05,4.40218]
[1777033386826,41.85,78266.08,36.4,-0.02789,2e-05,4.40299]
[1777033391861,41.85,78277.7,36.4,-0.02763,2e-05,4.36942]
[1777033396897,41.85,78278.08,36.4,-0.02761,2e-05,4.36762]
[1777033401933,41.84,78278.99,36.4,-0.02758,2e-05,4.36382]
[1777033406968,41.84,78280.11,36.4,-0.02756,2e-05,4.36048]
[1777033412008,41.84,78280.29,36.4,-0.02754,2e-05,4.35738]
[1777033417040,41.84,78292.68,36.4,-0.02727,2e-05,4.32268]
[1777033422077,41.85,78292.16,36.4,-0.0273,2e-05,4.32663]
[1777033424091,41.85,78308.37,36.4,-0.02695,2e-05,4.28172]
[1777033429126,41.86,78320.16,36.4,-0.02671,2e-05,4.24939]
[1777033434162,41.86,78328.63,36.4,-0.02653,2e-05,4.22665]
[1777033440204,41.86,78327.53,36.4,-0.02656,2e-05,4.23086]
[1777033444496,41.86,78334.45,36.4,-0.02642,2e-05,4.21237]
[1777033444846,41.86,78334.45,36.4,-0.02642,2e-05,4.21237]
[1777033447614,41.87,78335.55,36.4,-0.0264,2e-05,4.20997]
[1777033453296,41.87,78344.25,36.4,-0.02623,2e-05,4.18739]
[1777033458331,41.87,78344.07,36.4,-0.02624,2e-05,4.1892]
[1777033463366,41.88,78354.51,36.4,-0.02603,2e-05,4.16181]
[1777033468400,41.88,78352.93,36.4,-0.02608,2e-05,4.16772]
[1777033473436,41.89,78355.32,36.4,-0.02603,2e-05,4.16029]
[1777033479478,41.89,78355.44,36.4,-0.02604,2e-05,4.16187]
[1777033484514,41.89,78358.76,36.4,-0.02598,2e-05,4.15433]
[1777033489549,41.9,78358.19,36.4,-0.02601,2e-05,4.15753]
[1777033495591,41.9,78365.3,36.4,-0.02587,2e-05,4.13997]
[1777033500807,41.91,78364.06,36.4,-0.02591,2e-05,4.14477]
[1777033500993,41.91,78354.89,36.4,-0.0261,2e-05,4.17031]
[1777033501633,41.94,78338.59,36.4,-0.02652,2e-05,4.22553]
[1777033506668,42.06,78342.24,36.4,-0.02678,2e-05,4.26017]
[1777033511703,42.17,78343.98,36.4,-0.02705,2e-05,4.29565]
[1777033517745,42.28,78343.17,36.4,-0.0274,2e-05,4.34183]
[1777033522779,42.37,78342.96,36.4,-0.02765,2e-05,4.37548]
[1777033527814,42.46,78344.63,36.4,-0.02785,2e-05,4.40101]
[1777033532850,42.53,78344.66,36.4,-0.02804,2e-05,4.42657]
[1777033538325,42.59,78343.0,36.4,-0.02824,2e-05,4.45221]
[1777033543771,42.61,78327.7,36.4,-0.02863,2e-05,4.50289]
[1777033545799,42.61,78327.73,36.4,-0.02864,2e-05,4.50364]
[1777033545813,42.61,78327.73,36.4,-0.02864,2e-05,4.50364]
[1777033545941,42.61,78330.44,36.4,-0.02858,2e-05,4.49629]
[1777033550976,42.61,78339.35,36.4,-0.02837,2e-05,4.46942]
[1777033554059,42.6,78339.44,36.4,-0.02837,2e-05,4.46864]
[1777033554121,42.6,78339.37,36.4,-0.02836,2e-05,4.46832]
[1777033560039,42.64,78341.31,36.4,-0.02843,2e-05,4.47759]
[1777033565074,42.68,78341.8,36.4,-0.02853,2e-05,4.49028]
[1777033570109,42.69,78341.94,36.4,-0.02855,2e-05,4.49247]
[1777033575144,42.69,78341.09,36.4,-0.02858,2e-05,4.49702]
[1777033580178,42.7,78341.62,36.4,-0.02859,2e-05,4.49763]
[1777033585214,42.7,78337.68,36.4,-0.02869,2e-05,4.51098]
[1777033588235,42.72,78315.72,36.4,-0.02922,2e-05,4.579]
[1777033593277,42.72,78319.06,36.4,-0.02914,2e-05,4.56829]
[1777033595372,42.72,78318.99,36.4,-0.02915,2e-05,4.5688]
[1777033595415,42.72,78319.27,36.4,-0.02914,2e-05,4.56829]
[1777033601345,42.72,78320.43,36.4,-0.0291,2e-05,4.56236]
[1777033606380,42.71,78321.17,36.4,-0.02906,2e-05,4.55812]
[1777033612478,42.7,78322.12,36.4,-0.02902,2e-05,4.55288]
[1777033618520,42.7,78321.29,36.4,-0.02902,2e-05,4.55279]
[1777033618760,42.7,78321.29,36.4,-0.02902,2e-05,4.55279]
[1777033619528,42.7,78320.45,36.4,-0.02904,2e-05,4.55553]
[1777033624562,42.7,78322.34,36.4,-0.02901,2e-05,4.55161]
[1777033629598,42.71,78322.3,36.4,-0.02903,2e-05,4.55323]
[1777033634632,42.71,78322.21,36.4,-0.02904,2e-05,4.55497]
[1777033641520,42.71,78320.78,36.4,-0.02908,2e-05,4.56024]
[1777033646716,42.72,78323.84,36.4,-0.02903,2e-05,4.55368]
[1777033651752,42.72,78322.24,36.4,-0.02906,2e-05,4.55714]
[1777033656793,42.73,78314.12,36.4,-0.02925,2e-05,4.58187]
[1777033661825,42.73,78313.6,36.4,-0.02927,2e-05,4.5845]
[1777033664846,42.73,78293.56,36.4,-0.02974,2e-05,4.64334]
[1777033669881,42.73,78292.66,36.4,-0.02976,2e-05,4.64658]
[1777033674915,42.73,78292.04,36.4,-0.02978,2e-05,4.64903]
[1777033679952,42.74,78288.74,36.4,-0.02986,2e-05,4.65932]
[1777033684989,42.74,78277.85,36.4,-0.03012,2e-05,4.69165]
[1777033690024,42.74,78269.74,36.4,-0.03031,2e-05,4.71578]
[1777033695059,42.74,78267.42,36.4,-0.03036,2e-05,4.72268]
[1777033704122,42.74,78269.28,36.4,-0.03032,2e-05,4.71728]
[1777033709156,42.74,78269.25,36.4,-0.03032,2e-05,4.71743]
[1777033715165,42.74,78271.24,36.4,-0.03026,2e-05,4.70899]
[1777033715266,42.74,78271.24,36.4,-0.03026,2e-05,4.70911]
[1777033721242,42.73,78271.77,36.4,-0.03022,2e-05,4.70401]
[1777033728291,42.71,78272.73,36.4,-0.03015,2e-05,4.69558]
[1777033733325,42.7,78272.52,36.4,-0.03013,2e-05,4.69278]
[1777033738361,42.7,78268.07,36.4,-0.03021,2e-05,4.70245]
[1777033743397,42.69,78269.68,36.4,-0.03015,2e-05,4.69433]
[1777033750447,42.67,78273.85,36.4,-0.03001,2e-05,4.67757]
[1777033753860,42.67,78274.29,36.4,-0.02999,2e-05,4.67442]
[1777033761271,42.66,78283.81,36.4,-0.02974,2e-05,4.64235]
[1777033769581,42.65,78290.54,36.4,-0.02954,2e-05,4.61771]
[1777033778643,42.63,78293.35,36.4,-0.02943,2e-05,4.60232]
[1777033780438,42.63,78293.35,36.4,-0.02943,2e-05,4.60232]
[1777033788713,42.62,78293.66,36.4,-0.02938,2e-05,4.59637]
[1777033793749,42.61,78293.29,36.4,-0.02937,2e-05,4.59492]
[1777033799792,42.61,78293.42,36.4,-0.02935,2e-05,4.59154]
[1777033805760,42.6,78296.16,36.4,-0.02927,2e-05,4.58164]
[1777033815772,42.59,78294.51,36.4,-0.02927,2e-05,4.58161]
[1777033816912,42.58,78278.16,36.4,-0.02963,2e-05,4.62779]
[1777033821946,42.58,78276.41,36.4,-0.02965,2e-05,4.63012]
[1777033826981,42.57,78274.2,36.4,-0.02968,2e-05,4.6338]
[1777033832017,42.56,78264.22,36.4,-0.02987,2e-05,4.65756]
[1777033837052,42.55,78268.43,36.4,-0.02975,2e-05,4.64214]
[1777033842087,42.55,78271.06,36.4,-0.02967,2e-05,4.63151]
[1777033847270,42.54,78271.45,36.4,-0.02964,2e-05,4.62803]
[1777033853163,42.53,78273.23,36.4,-0.02957,2e-05,4.61883]
[1777033858199,42.52,78272.95,36.4,-0.02955,2e-05,4.61689]
[1777033861408,42.52,78288.46,36.4,-0.02919,2e-05,4.57018]
[1777033867262,42.51,78295.54,36.4,-0.02901,2e-05,4.54703]
[1777033873304,42.5,78295.1,36.4,-0.029,2e-05,4.54587]
[1777033878339,42.5,78284.05,36.4,-0.02923,2e-05,4.57588]
[1777033883374,42.49,78284.34,36.4,-0.02921,2e-05,4.57278]
[1777033888408,42.49,78286.92,36.4,-0.02913,2e-05,4.56261]
[1777033893443,42.48,78287.44,36.4,-0.02909,2e-05,4.55637]
[1777033898479,42.47,78288.14,36.4,-0.02905,2e-05,4.55221]
[1777033903514,42.47,78295.06,36.4,-0.02888,2e-05,4.53011]
[1777033908549,42.46,78292.27,36.4,-0.02893,2e-05,4.53626]
[1777033913584,42.46,78291.91,36.4,-0.02892,2e-05,4.53539]
[1777033918622,42.45,78286.61,36.4,-0.02903,2e-05,4.54876]
[1777033923656,42.45,78277.78,36.4,-0.02921,2e-05,4.57234]
[1777033928692,42.44,78265.24,36.4,-0.02948,2e-05,4.60663]
[1777033933727,42.44,78260.93,36.4,-0.02956,2e-05,4.61669]
[1777033938762,42.43,78258.72,36.4,-0.02959,2e-05,4.62058]
[1777033943796,42.42,78258.59,36.4,-0.02958,2e-05,4.61836]
[1777033948832,42.41,78257.39,36.4,-0.02958,2e-05,4.61922]
[1777033953867,42.41,78252.44,36.4,-0.02966,2e-05,4.62852]
[1777033958902,42.4,78254.45,36.4,-0.0296,2e-05,4.61991]
[1777033963936,42.39,78255.44,36.4,-0.02955,2e-05,4.61436]
[1777033968972,42.39,78255.58,36.4,-0.02953,2e-05,4.61135]
[1777033974008,42.38,78254.61,36.4,-0.02953,2e-05,4.61161]
[1777033979043,42.37,78252.69,36.4,-0.02956,2e-05,4.61468]
[1777033984078,42.37,78255.04,36.4,-0.02948,2e-05,4.60523]
[1777033987099,42.36,78271.58,36.4,-0.02909,2e-05,4.55548]
[1777033992134,42.36,78284.51,36.4,-0.02878,2e-05,4.51594]
[1777033998176,42.35,78284.47,36.4,-0.02877,2e-05,4.51406]
[1777034003211,42.35,78274.23,36.4,-0.02899,2e-05,4.54199]
[1777034008245,42.34,78275.53,36.4,-0.02894,2e-05,4.53633]
[1777034013281,42.34,78274.95,36.4,-0.02893,2e-05,4.5336]
[1777034018315,42.33,78272.02,36.4,-0.02898,2e-05,4.54017]
[1777034023350,42.33,78262.59,36.4,-0.02918,2e-05,4.56562]
[1777034028386,42.32,78264.25,36.4,-0.02912,2e-05,4.55873]
[1777034033420,42.32,78259.08,36.4,-0.02923,2e-05,4.57172]
[1777034038456,42.31,78259.06,36.4,-0.02921,2e-05,4.56964]
[1777034043490,42.3,78261.21,36.4,-0.02915,2e-05,4.56129]
[1777034048526,42.3,78256.6,36.4,-0.02924,2e-05,4.57273]
[1777034053561,42.29,78256.82,36.4,-0.02921,2e-05,4.57005]
[1777034059610,42.29,78253.9,36.4,-0.02926,2e-05,4.57572]
[1777034064645,42.28,78248.34,36.4,-0.02937,2e-05,4.58977]
[1777034069680,42.27,78242.67,36.4,-0.02948,2e-05,4.60406]
[1777034074771,42.27,78242.85,36.4,-0.02945,2e-05,4.59907]
[1777034079872,42.26,78229.29,36.4,-0.02974,2e-05,4.63605]
[1777034085801,42.25,78216.9,36.4,-0.03,2e-05,4.66925]
[1777034090836,42.25,78215.75,36.4,-0.03001,2e-05,4.66979]
[1777034095871,42.24,78225.93,36.4,-0.02975,2e-05,4.63686]
[1777034100906,42.23,78231.17,36.4,-0.02961,2e-05,4.61886]
[1777034105941,42.22,78230.13,36.4,-0.02961,2e-05,4.61949]
[1777034110976,42.19,78227.7,36.4,-0.02955,2e-05,4.61158]
[1777034116013,42.13,78221.12,36.4,-0.02955,2e-05,4.61148]
[1777034121048,42.13,78220.07,36.4,-0.02956,2e-05,4.61227]
[1777034126083,42.12,78230.05,36.4,-0.02931,2e-05,4.58076]
[1777034131118,42.12,78230.14,36.4,-0.02928,2e-05,4.57592]
[1777034136154,42.11,78228.77,36.4,-0.0293,2e-05,4.57793]
[1777034141188,42.11,78233.21,36.4,-0.02918,2e-05,4.56296]
[1777034146224,42.1,78242.23,36.4,-0.02896,2e-05,4.53479]
[1777034151259,42.09,78253.46,36.4,-0.02867,2e-05,4.49791]
[1777034156293,42.07,78253.42,36.4,-0.02862,2e-05,4.49178]
[1777034161337,42.07,78268.89,36.4,-0.02827,2e-05,4.44586]
[1777034162161,42.07,78268.89,36.4,-0.02827,2e-05,4.44586]
[1777034167379,42.07,78273.07,36.4,-0.02816,2e-05,4.43283]
[1777034172414,42.07,78272.61,36.4,-0.02817,2e-05,4.43327]
[1777034177449,42.06,78269.0,36.4,-0.02824,2e-05,4.44273]
[1777034182483,42.06,78268.78,36.4,-0.02824,2e-05,4.4424]
[1777034187519,42.06,78268.53,36.4,-0.02824,2e-05,4.44222]
[1777034192554,42.06,78271.4,36.4,-0.02815,2e-05,4.4306]
[1777034197589,42.05,78271.38,36.4,-0.02815,2e-05,4.42988]
[1777034200707,42.05,78246.12,36.4,-0.02871,2e-05,4.50238]
[1777034206308,42.05,78249.08,36.4,-0.02864,2e-05,4.49248]
[1777034212523,42.05,78256.33,36.4,-0.02846,2e-05,4.46979]
[1777034217741,42.04,78258.43,36.4,-0.0284,2e-05,4.46229]
[1777034222777,42.04,78256.36,36.4,-0.02844,2e-05,4.46707]
[1777034227813,42.03,78241.79,36.4,-0.02875,2e-05,4.50767]
[1777034232849,42.03,78229.48,36.4,-0.02902,2e-05,4.54198]
[1777034237883,42.02,78223.54,36.4,-0.02912,2e-05,4.55384]
[1777034242919,42.01,78225.91,36.4,-0.02905,2e-05,4.54498]
[1777034247954,42.01,78218.97,36.4,-0.02919,2e-05,4.56347]
[1777034249311,42.0,78206.46,36.4,-0.02948,2e-05,4.59994]
[1777034250805,42.0,78200.37,36.4,-0.02962,2e-05,4.61752]
[1777034256010,42.0,78196.38,36.4,-0.02967,2e-05,4.62388]
[1777034261050,41.99,78194.0,36.4,-0.02971,2e-05,4.62845]
[1777034264735,41.99,78206.22,36.4,-0.02941,2e-05,4.59077]
[1777034264760,41.99,78206.22,36.4,-0.02941,2e-05,4.59077]
[1777034265095,41.98,78214.62,36.4,-0.02922,2e-05,4.56558]
[1777034265306,41.98,78214.62,36.4,-0.02922,2e-05,4.56558]
[1777034268893,41.99,78216.42,36.4,-0.02918,2e-05,4.56079]
[1777034272271,41.99,78215.07,36.4,-0.02922,2e-05,4.56546]
[1777034277135,41.99,78218.15,36.4,-0.02915,2e-05,4.55709]
[1777034282210,41.99,78220.74,36.4,-0.0291,2e-05,4.55054]
[1777034287248,41.99,78214.0,36.4,-0.02926,2e-05,4.57125]
[1777034293188,42.0,78214.56,36.4,-0.02925,2e-05,4.57021]
[1777034302344,42.0,78206.26,36.4,-0.02945,2e-05,4.59599]
[1777034307180,42.0,78195.5,36.4,-0.02971,2e-05,4.62826]
[1777034309952,42.0,78191.98,36.4,-0.02979,2e-05,4.63887]
[1777034310015,42.0,78191.58,36.4,-0.0298,2e-05,4.64012]
[1777034315880,42.0,78192.11,36.4,-0.02976,2e-05,4.6344]
[1777034319090,41.99,78192.69,36.4,-0.02973,2e-05,4.63058]
[1777034324507,41.98,78199.19,36.4,-0.02955,2e-05,4.6077]
[1777034327794,41.98,78204.23,36.4,-0.02943,2e-05,4.59185]
[1777034329240,41.98,78206.26,36.4,-0.02938,2e-05,4.5854]
[1777034329241,41.98,78206.26,36.4,-0.02938,2e-05,4.5854]
[1777034329418,41.98,78209.19,36.4,-0.02931,2e-05,4.57632]
[1777034330117,41.98,78212.36,36.4,-0.02923,2e-05,4.56689]
[1777034335377,41.98,78216.72,36.4,-0.02914,2e-05,4.55544]
[1777034340624,42.0,78216.35,36.4,-0.02921,2e-05,4.56413]
[1777034346660,42.01,78216.73,36.4,-0.02922,2e-05,4.56572]
[1777034351696,42.01,78215.79,36.4,-0.02926,2e-05,4.57018]
[1777034356731,42.02,78209.39,36.4,-0.02942,2e-05,4.5907]
[1777034361767,42.02,78214.25,36.4,-0.02932,2e-05,4.57791]
[1777034363719,42.02,78214.51,36.4,-0.02931,2e-05,4.57747]
[1777034363781,42.02,78214.48,36.4,-0.02932,2e-05,4.57788]
[1777034368816,42.03,78214.45,36.4,-0.02935,2e-05,4.58236]
[1777034369355,42.03,78214.45,36.4,-0.02935,2e-05,4.58236]
[1777034370424,42.04,78214.45,36.4,-0.02936,2e-05,4.58324]
[1777034378886,42.06,78222.96,36.4,-0.02921,2e-05,4.5637]
[1777034385936,42.08,78224.68,36.4,-0.02922,2e-05,4.56575]
[1777034390971,42.09,78227.84,36.4,-0.02918,2e-05,4.56087]
[1777034396008,42.1,78225.96,36.4,-0.02926,2e-05,4.57076]
[1777034401044,42.11,78226.88,36.4,-0.02927,2e-05,4.57234]
[1777034403058,42.11,78248.04,36.4,-0.0288,2e-05,4.51227]
[1777034408093,42.13,78251.66,36.4,-0.02875,2e-05,4.5065]
[1777034408948,42.13,78251.66,36.4,-0.02875,2e-05,4.5065]
[1777034409099,42.13,78252.3,36.4,-0.02875,2e-05,4.50561]
[1777034414135,42.13,78254.75,36.4,-0.02871,2e-05,4.50059]
[1777034419170,42.14,78257.0,36.4,-0.02867,2e-05,4.49618]
[1777034424211,42.15,78261.97,36.4,-0.02858,2e-05,4.48395]
[1777034432267,42.16,78261.96,36.4,-0.02859,2e-05,4.48503]
[1777034441812,42.16,78261.89,36.4,-0.0286,2e-05,4.48706]
[1777034449389,42.18,78261.07,36.4,-0.02867,2e-05,4.4953]
[1777034455431,42.18,78261.18,36.4,-0.02869,2e-05,4.49763]
[1777034465501,42.19,78261.18,36.4,-0.02872,2e-05,4.50199]
[1777034470535,42.2,78264.64,36.4,-0.02866,2e-05,4.49411]
[1777034475571,42.21,78270.53,36.4,-0.02854,2e-05,4.47921]
[1777034481613,42.21,78269.82,36.4,-0.02858,2e-05,4.48388]
[1777034486648,42.22,78276.59,36.4,-0.02844,2e-05,4.4666]
[1777034491682,42.23,78281.06,36.4,-0.02834,2e-05,4.45356]
[1777034496718,42.23,78280.27,36.4,-0.02838,2e-05,4.45817]
[1777034501753,42.24,78270.01,36.4,-0.02863,2e-05,4.48991]
[1777034506788,42.24,78270.18,36.4,-0.02864,2e-05,4.49144]
[1777034511823,42.25,78270.72,36.4,-0.02864,2e-05,4.49188]
[1777034516858,42.25,78271.51,36.4,-0.02864,2e-05,4.49158]
[1777034521893,42.26,78273.08,36.4,-0.02862,2e-05,4.48901]
[1777034526931,42.26,78285.19,36.4,-0.02836,2e-05,4.4563]
[1777034531966,42.27,78284.76,36.4,-0.02839,2e-05,4.45976]
[1777034537001,42.28,78286.11,36.4,-0.02838,2e-05,4.45807]
[1777034542040,42.28,78286.16,36.4,-0.02839,2e-05,4.4601]
[1777034547075,42.29,78284.51,36.4,-0.02845,2e-05,4.46699]
[1777034552110,42.29,78285.99,36.4,-0.02841,2e-05,4.4623]
[1777034557145,42.3,78285.77,36.4,-0.02844,2e-05,4.46545]
[1777034562180,42.3,78286.2,36.4,-0.02844,2e-05,4.46628]
[1777034567215,42.31,78286.15,36.4,-0.02846,2e-05,4.46847]
[1777034572251,42.32,78286.16,36.4,-0.02848,2e-05,4.47047]
[1777034577285,42.32,78301.52,36.4,-0.02815,2e-05,4.42857]
[1777034582322,42.33,78302.47,36.4,-0.02815,2e-05,4.42822]
[1777034587357,42.33,78289.6,36.4,-0.02845,2e-05,4.46726]
[1777034592392,42.34,78289.59,36.4,-0.02847,2e-05,4.46935]
[1777034597428,42.35,78304.23,36.4,-0.02816,2e-05,4.42973]
[1777034602463,42.35,78304.86,36.4,-0.02816,2e-05,4.43033]
[1777034607498,42.36,78305.55,36.4,-0.02816,2e-05,4.43075]
[1777034612533,42.36,78303.31,36.4,-0.02822,2e-05,4.43695]
[1777034617568,42.37,78302.22,36.4,-0.02826,2e-05,4.44235]
[1777034623610,42.38,78300.2,36.4,-0.02832,2e-05,4.45078]
[1777034627638,42.38,78282.14,36.4,-0.02874,2e-05,4.50439]
[1777034632673,42.39,78272.95,36.4,-0.02896,2e-05,4.53257]
[1777034636088,42.39,78270.37,36.4,-0.02903,2e-05,4.54065]
[1777034636545,42.39,78270.37,36.4,-0.02903,2e-05,4.54065]
[1777034643393,42.39,78254.04,36.4,-0.02941,2e-05,4.58989]
[1777034648787,42.4,78245.93,36.4,-0.02961,2e-05,4.61499]
[1777034653823,42.4,78245.62,36.4,-0.02962,2e-05,4.61678]
[1777034658857,42.4,78245.31,36.4,-0.02964,2e-05,4.61855]
[1777034661212,42.4,78224.98,36.4,-0.03011,2e-05,4.67885]
[1777034667062,42.4,78221.13,36.4,-0.03021,2e-05,4.69052]
[1777034672955,42.4,78220.41,36.4,-0.03021,2e-05,4.69037]
[1777034674018,42.4,78220.41,36.4,-0.03021,2e-05,4.69037]
[1777034681013,42.4,78208.51,36.4,-0.03049,2e-05,4.72574]
[1777034686078,42.4,78208.47,36.4,-0.03049,2e-05,4.72583]
[1777034692091,42.4,78222.63,36.4,-0.03016,2e-05,4.68378]
[1777034697125,42.4,78216.31,36.4,-0.03031,2e-05,4.70274]
[1777034700753,42.4,78216.43,36.4,-0.03031,2e-05,4.70245]
[1777034701410,42.4,78216.43,36.4,-0.03031,2e-05,4.70245]
[1777034702639,42.4,78221.25,36.4,-0.03019,2e-05,4.68817]
[1777034709794,42.4,78217.1,36.4,-0.03029,2e-05,4.7008]
[1777034715252,42.4,78213.0,36.4,-0.03039,2e-05,4.71312]
[1777034720258,42.4,78218.85,36.4,-0.03025,2e-05,4.6958]
[1777034726329,42.41,78218.49,36.4,-0.03026,2e-05,4.69716]
[1777034731363,42.41,78217.58,36.4,-0.03027,2e-05,4.69743]
[1777034734889,42.41,78217.84,36.4,-0.03027,2e-05,4.69702]
[1777034739776,42.41,78234.49,36.4,-0.02989,2e-05,4.64988]
[1777034743957,42.42,78230.78,36.4,-0.03,2e-05,4.66269]
[1777034749489,42.42,78231.91,36.4,-0.02998,2e-05,4.66051]
[1777034754525,42.42,78233.14,36.4,-0.02995,2e-05,4.65726]
[1777034759563,42.42,78233.89,36.4,-0.02994,2e-05,4.65545]
[1777034767620,42.42,78239.28,36.4,-0.02982,2e-05,4.64032]
[1777034772655,42.43,78241.84,36.4,-0.02976,2e-05,4.63334]
[1777034777689,42.43,78253.33,36.4,-0.0295,2e-05,4.60033]
[1777034782725,42.43,78251.72,36.4,-0.02955,2e-05,4.60593]
[1777034787762,42.43,78257.77,36.4,-0.02941,2e-05,4.58909]
[1777034792798,42.44,78261.1,36.4,-0.02933,2e-05,4.57783]
[1777034797833,42.44,78261.8,36.4,-0.02932,2e-05,4.57685]
[1777034802868,42.44,78264.25,36.4,-0.02927,2e-05,4.57079]
[1777034807902,42.44,78264.19,36.4,-0.02928,2e-05,4.57205]
[1777034812938,42.45,78270.26,36.4,-0.02915,2e-05,4.55552]
[1777034817972,42.45,78271.33,36.4,-0.02914,2e-05,4.5536]
[1777034823008,42.45,78278.68,36.4,-0.02898,2e-05,4.5335]
[1777034828044,42.46,78278.7,36.4,-0.02899,2e-05,4.53481]
[1777034833079,42.46,78271.83,36.4,-0.02916,2e-05,4.55602]
[1777034838115,42.46,78271.23,36.4,-0.02918,2e-05,4.55903]
[1777034843149,42.47,78274.22,36.4,-0.02912,2e-05,4.55165]
[1777034850199,42.47,78275.74,36.4,-0.0291,2e-05,4.54916]
[1777034855234,42.48,78275.8,36.4,-0.0291,2e-05,4.54788]
[1777034860269,42.48,78277.58,36.4,-0.02907,2e-05,4.5442]
[1777034866310,42.48,78281.75,36.4,-0.02899,2e-05,4.53401]
[1777034871490,42.49,78282.24,36.4,-0.02899,2e-05,4.53388]
[1777034871994,42.49,78284.83,36.4,-0.02893,2e-05,4.52671]
[1777034877632,42.53,78296.12,36.4,-0.02879,2e-05,4.50923]
[1777034877889,42.53,78296.12,36.4,-0.02879,2e-05,4.50923]
[1777034883594,42.56,78282.15,36.4,-0.0292,2e-05,4.5611]
[1777034888135,42.56,78279.43,36.4,-0.02927,2e-05,4.57035]
[1777034892495,42.57,78255.57,36.4,-0.02983,2e-05,4.64126]
[1777034897805,42.57,78258.76,36.4,-0.02976,2e-05,4.63273]
[1777034903572,42.57,78262.1,36.4,-0.02969,2e-05,4.62401]
[1777034908607,42.57,78262.39,36.4,-0.02969,2e-05,4.62396]
[1777034913642,42.58,78262.58,36.4,-0.02968,2e-05,4.62159]
[1777034918677,42.58,78263.3,36.4,-0.02966,2e-05,4.62024]
[1777034923715,42.58,78267.85,36.4,-0.02957,2e-05,4.60767]
[1777034928749,42.58,78269.0,36.4,-0.02955,2e-05,4.60517]
[1777034933785,42.6,78269.58,36.4,-0.02959,2e-05,4.61037]
[1777034938850,42.62,78277.7,36.4,-0.02944,2e-05,4.59227]
[1777034943855,42.62,78266.98,36.4,-0.0297,2e-05,4.62457]
[1777034948889,42.62,78263.75,36.4,-0.02978,2e-05,4.6347]
[1777034953929,42.62,78254.27,36.4,-0.03,2e-05,4.66311]
[1777034956950,42.62,78237.83,36.4,-0.03039,2e-05,4.71178]
[1777034959972,42.62,78219.83,36.4,-0.03081,2e-05,4.76535]
[1777034960327,42.62,78219.83,36.4,-0.03081,2e-05,4.76535]
[1777034966091,42.62,78213.86,36.4,-0.03095,2e-05,4.7826]
[1777034966138,42.62,78212.47,36.4,-0.03098,2e-05,4.78664]
[1777034969035,42.62,78196.57,36.4,-0.03137,2e-05,4.83562]
[1777034972626,42.62,78200.01,36.4,-0.03128,2e-05,4.82328]
[1777034972727,42.63,78198.91,36.4,-0.03131,2e-05,4.8273]
[1777034974697,42.63,78198.48,36.4,-0.03132,2e-05,4.82859]
[1777034974779,42.62,78199.83,36.4,-0.03129,2e-05,4.82409]
[1777034975897,42.62,78199.83,36.4,-0.03129,2e-05,4.82409]
[1777034976634,42.63,78190.61,36.4,-0.03151,2e-05,4.85225]
[1777034976671,42.63,78184.2,36.4,-0.03167,2e-05,4.87196]
[1777034980157,42.62,78179.85,36.4,-0.03177,2e-05,4.88457]
[1777034980379,42.62,78179.85,36.4,-0.03177,2e-05,4.88457]
[1777034980458,42.62,78175.83,36.4,-0.03187,2e-05,4.8965]
[1777034982207,42.62,78163.15,36.4,-0.03218,2e-05,4.9355]
[1777034984883,42.63,78169.32,36.4,-0.03203,2e-05,4.91696]
[1777034985054,42.63,78166.17,36.4,-0.03211,2e-05,4.92697]
[1777034990611,42.63,78167.73,36.4,-0.03208,2e-05,4.92295]
[1777034996224,42.63,78154.33,36.4,-0.03242,2e-05,4.96534]
[1777034997484,42.63,78154.33,36.4,-0.03242,2e-05,4.96534]
[1777035003468,42.63,78161.06,36.4,-0.03226,2e-05,4.94557]
[1777035004289,42.63,78146.27,36.4,-0.03263,3e-05,4.99145]
[1777035006302,42.63,78123.93,36.4,-0.0332,3e-05,5.06092]
[1777035011337,42.63,78121.37,36.4,-0.03326,3e-05,5.06864]
[1777035016372,42.63,78126.92,36.4,-0.03312,3e-05,5.05113]
[1777035021409,42.63,78129.32,36.4,-0.03306,3e-05,5.04353]
[1777035025437,42.63,78113.13,36.4,-0.03347,3e-05,5.09393]
[1777035030472,42.63,78116.39,36.4,-0.03338,3e-05,5.08319]
[1777035035506,42.63,78114.15,36.4,-0.03341,3e-05,5.08698]
[1777035040542,42.63,78107.85,36.4,-0.03357,3e-05,5.10615]
[1777035045577,42.63,78108.32,36.4,-0.03355,3e-05,5.10399]
[1777035050612,42.63,78110.71,36.4,-0.03349,3e-05,5.09583]
[1777035055647,42.62,78117.54,36.4,-0.03331,3e-05,5.07391]
[1777035060688,42.62,78136.55,36.4,-0.03282,3e-05,5.01435]
[1777035063713,42.62,78152.54,36.4,-0.03243,2e-05,4.96509]
[1777035068748,42.62,78155.85,36.4,-0.03235,2e-05,4.95546]
[1777035072778,42.63,78141.02,36.4,-0.03272,3e-05,5.00161]
[1777035077813,42.63,78133.73,36.4,-0.03292,3e-05,5.02619]
[1777035082848,42.63,78133.27,36.4,-0.03294,3e-05,5.0282]
[1777035086976,42.63,78127.24,36.4,-0.03309,3e-05,5.04682]
[1777035087973,42.63,78124.63,36.4,-0.03315,3e-05,5.0546]
[1777035093925,42.62,78123.95,36.4,-0.03312,3e-05,5.05058]
[1777035098960,42.62,78128.5,36.4,-0.033,3e-05,5.03521]
[1777035103996,42.62,78125.6,36.4,-0.03307,3e-05,5.04403]
[1777035109031,42.62,78125.3,36.4,-0.03308,3e-05,5.04474]
[1777035114067,42.62,78132.66,36.4,-0.03289,3e-05,5.02164]
[1777035119108,42.62,78130.52,36.4,-0.03294,3e-05,5.02826]
[1777035124143,42.62,78130.89,36.4,-0.03293,3e-05,5.02704]
[1777035129178,42.62,78122.11,36.4,-0.03315,3e-05,5.05429]
[1777035132198,42.62,78107.03,36.4,-0.03354,3e-05,5.10129]
[1777035137234,42.61,78098.08,36.4,-0.03376,3e-05,5.1287]
[1777035142268,42.61,78095.49,36.4,-0.03382,3e-05,5.13602]
[1777035147305,42.61,78099.78,36.4,-0.0337,3e-05,5.12164]
[1777035152340,42.61,78102.53,36.4,-0.03361,3e-05,5.10951]
[1777035157374,42.61,78097.81,36.4,-0.03373,3e-05,5.12358]
[1777035162410,42.6,78097.76,36.4,-0.03372,3e-05,5.12295]
[1777035167445,42.6,78101.03,36.4,-0.03363,3e-05,5.1119]
[1777035172480,42.6,78102.73,36.4,-0.03358,3e-05,5.10591]
[1777035177515,42.6,78091.36,36.4,-0.03387,3e-05,5.14088]
[1777035182550,42.6,78092.03,36.4,-0.03384,3e-05,5.13781]
[1777035187946,42.59,78089.81,36.4,-0.03389,3e-05,5.14409]
[1777035188470,42.59,78089.67,36.4,-0.03389,3e-05,5.14417]
[1777035189066,42.59,78089.67,36.4,-0.03389,3e-05,5.14417]
[1777035189083,42.59,78055.73,36.4,-0.03478,3e-05,5.25189]
[1777035189574,42.59,78055.73,36.4,-0.03478,3e-05,5.25189]
[1777035190016,42.59,78055.73,36.4,-0.03478,3e-05,5.25189]
[1777035191276,42.59,78056.69,36.4,-0.03475,3e-05,5.24845]
[1777035195650,42.59,78075.67,36.4,-0.03424,3e-05,5.18622]
[1777035200686,42.58,78077.7,36.4,-0.03418,3e-05,5.1785]
[1777035206020,42.58,78082.17,36.4,-0.03405,3e-05,5.16339]
[1777035211762,42.58,78086.65,36.4,-0.03391,3e-05,5.14516]
[1777035216798,42.58,78092.13,36.4,-0.03376,3e-05,5.12705]
[1777035221833,42.58,78104.17,36.4,-0.03345,3e-05,5.08855]
[1777035225861,42.57,78086.21,36.4,-0.03391,3e-05,5.14473]
[1777035230896,42.57,78081.29,36.4,-0.03403,3e-05,5.15946]
[1777035236130,42.57,78083.44,36.4,-0.03396,3e-05,5.15192]
[1777035240624,42.57,78068.54,36.4,-0.03434,3e-05,5.19806]
[1777035247008,42.56,78067.55,36.4,-0.03435,3e-05,5.19939]
[1777035252051,42.56,78066.1,36.4,-0.03438,3e-05,5.20264]
[1777035257086,42.56,78062.6,36.4,-0.03446,3e-05,5.21249]
[1777035262121,42.55,78060.66,36.4,-0.0345,3e-05,5.21721]
[1777035267155,42.55,78066.27,36.4,-0.03434,3e-05,5.1978]
[1777035270693,42.55,78068.48,36.4,-0.03428,3e-05,5.18997]
[1777035275778,42.54,78065.53,36.4,-0.03433,3e-05,5.19572]
[1777035281025,42.54,78060.34,36.4,-0.03446,3e-05,5.2113]
[1777035281439,42.54,78061.72,36.4,-0.03442,3e-05,5.20668]
[1777035284207,42.54,78062.14,36.4,-0.03441,3e-05,5.20536]
[1777035284275,42.54,78059.93,36.4,-0.03447,3e-05,5.21243]
[1777035289331,42.54,78061.51,36.4,-0.03444,3e-05,5.20854]
[1777035291345,42.55,78078.37,36.4,-0.034,3e-05,5.15537]
[1777035296650,42.55,78081.49,36.4,-0.03393,3e-05,5.14686]
[1777035300412,42.55,78062.76,36.4,-0.03443,3e-05,5.20793]
[1777035305447,42.56,78067.39,36.4,-0.03432,3e-05,5.19437]
[1777035310481,42.56,78080.91,36.4,-0.03398,3e-05,5.15289]
[1777035311364,42.56,78080.91,36.4,-0.03398,3e-05,5.15289]
[1777035316197,42.56,78079.0,36.4,-0.03404,3e-05,5.16016]
[1777035316213,42.56,78079.0,36.4,-0.03404,3e-05,5.16016]
[1777035316222,42.56,78081.78,36.4,-0.03397,3e-05,5.152]
[1777035321559,42.56,78081.37,36.4,-0.03397,3e-05,5.15236]
[1777035326594,42.56,78081.15,36.4,-0.03397,3e-05,5.15211]
[1777035331628,42.56,78087.89,36.4,-0.03378,3e-05,5.12724]
[1777035336663,42.56,78089.16,36.4,-0.03374,3e-05,5.12248]
[1777035341699,42.55,78090.18,36.4,-0.0337,3e-05,5.11853]
[1777035346734,42.55,78097.82,36.4,-0.0335,3e-05,5.09381]
[1777035351770,42.55,78094.95,36.4,-0.03357,3e-05,5.10228]
[1777035356805,42.55,78095.24,36.4,-0.03356,3e-05,5.1008]
[1777035361840,42.55,78093.12,36.4,-0.03361,3e-05,5.10689]
[1777035366875,42.55,78099.89,36.4,-0.03343,3e-05,5.08504]
[1777035371909,42.54,78098.62,36.4,-0.03346,3e-05,5.08859]
[1777035377951,42.54,78098.43,36.4,-0.03346,3e-05,5.08865]
[1777035382987,42.54,78100.21,36.4,-0.03341,3e-05,5.08262]
[1777035388023,42.54,78100.08,36.4,-0.03341,3e-05,5.08255]
[1777035390350,42.54,78098.13,36.4,-0.03346,3e-05,5.08859]
[1777035390359,42.54,78096.2,36.4,-0.03351,3e-05,5.09457]
[1777035394058,42.54,78099.43,36.4,-0.03342,3e-05,5.08334]
[1777035394064,42.55,78100.85,36.4,-0.03339,3e-05,5.07944]
[1777035395072,42.55,78115.62,36.4,-0.03301,3e-05,5.03316]
[1777035400107,42.55,78109.67,36.4,-0.03317,3e-05,5.05166]
[1777035405142,42.55,78113.72,36.4,-0.03306,3e-05,5.03888]
[1777035410177,42.55,78114.76,36.4,-0.03303,3e-05,5.03554]
[1777035415212,42.55,78122.59,36.4,-0.03284,3e-05,5.01124]
[1777035420249,42.55,78129.56,36.4,-0.03266,3e-05,4.98987]
[1777035425284,42.55,78142.41,36.4,-0.03235,2e-05,4.95067]
[1777035430318,42.55,78134.57,36.4,-0.03255,3e-05,4.97544]
[1777035435353,42.55,78128.11,36.4,-0.03271,3e-05,4.99581]
[1777035440389,42.55,78121.38,36.4,-0.03288,3e-05,5.01691]
[1777035445411,42.55,78112.32,36.4,-0.03311,3e-05,5.04518]
[1777035450458,42.55,78105.16,36.4,-0.03329,3e-05,5.0672]
[1777035455494,42.55,78109.16,36.4,-0.03317,3e-05,5.05165]
[1777035460528,42.55,78123.13,36.4,-0.03281,3e-05,5.00782]
[1777035465563,42.55,78127.32,36.4,-0.03271,3e-05,4.99493]
[1777035470599,42.55,78128.68,36.4,-0.03268,3e-05,4.99096]
[1777035475634,42.55,78131.96,36.4,-0.0326,3e-05,4.98109]
[1777035480669,42.55,78142.28,36.4,-0.03234,2e-05,4.9497]
[1777035485703,42.55,78155.03,36.4,-0.03203,2e-05,4.91121]
[1777035490739,42.56,78161.5,36.4,-0.03188,2e-05,4.8924]
[1777035496416,42.56,78161.34,36.4,-0.03189,2e-05,4.89379]
[1777035498989,42.56,78182.39,36.4,-0.03138,2e-05,4.8306]
[1777035498992,42.56,78182.39,36.4,-0.03138,2e-05,4.8306]
[1777035504836,42.57,78193.13,36.4,-0.03114,2e-05,4.80066]
[1777035509872,42.57,78194.86,36.4,-0.03112,2e-05,4.79743]
[1777035514906,42.58,78202.63,36.4,-0.03093,2e-05,4.77351]
[1777035519942,42.58,78203.23,36.4,-0.03093,2e-05,4.7739]
[1777035524401,42.59,78203.37,36.4,-0.03094,2e-05,4.77477]
[1777035524749,42.59,78210.52,36.4,-0.03078,2e-05,4.75426]
[1777035524977,42.59,78216.93,36.4,-0.03062,2e-05,4.73512]
[1777035530012,42.59,78228.83,36.4,-0.03034,2e-05,4.69963]
[1777035534370,42.59,78229.57,36.4,-0.03032,2e-05,4.69743]
[1777035534469,42.59,78227.12,36.4,-0.03038,2e-05,4.70469]
[1777035535210,42.59,78227.12,36.4,-0.03038,2e-05,4.70469]
[1777035535312,42.59,78223.42,36.4,-0.03047,2e-05,4.71623]
[1777035535888,42.59,78223.42,36.4,-0.03047,2e-05,4.71623]
[1777035536054,42.59,78223.13,36.4,-0.03048,2e-05,4.71709]
[1777035536816,42.59,78223.13,36.4,-0.03048,2e-05,4.71709]
[1777035536902,42.59,78223.13,36.4,-0.03048,2e-05,4.71709]
[1777035537552,42.59,78223.13,36.4,-0.03048,2e-05,4.71709]
[1777035537061,42.59,78220.27,36.4,-0.03055,2e-05,4.72613]
[1777035538051,42.59,78220.27,36.4,-0.03055,2e-05,4.72613]
[1777035538833,42.59,78219.88,36.4,-0.03056,2e-05,4.72725]
[1777035539075,42.59,78218.22,36.4,-0.0306,2e-05,4.7327]
[1777035544064,42.6,78220.95,36.4,-0.03056,2e-05,4.72654]
[1777035544110,42.6,78225.23,36.4,-0.03046,2e-05,4.7143]
[1777035549396,42.6,78230.85,36.4,-0.03033,2e-05,4.69805]
[1777035555186,42.6,78239.41,36.4,-0.03013,2e-05,4.67286]
[1777035557758,42.6,78241.36,36.4,-0.03008,2e-05,4.66716]
[1777035559914,42.6,78253.61,36.4,-0.0298,2e-05,4.63119]
[1777035560733,42.6,78255.69,36.4,-0.02975,2e-05,4.62516]
[1777035565773,42.6,78255.15,36.4,-0.02978,2e-05,4.62829]
[1777035568278,42.61,78275.0,36.4,-0.02932,2e-05,4.57074]
[1777035569748,42.61,78273.73,36.4,-0.02935,2e-05,4.57463]
[1777035570328,42.61,78273.73,36.4,-0.02935,2e-05,4.57463]
[1777035578348,42.64,78273.42,36.4,-0.02946,2e-05,4.58775]
[1777035583382,42.66,78275.76,36.4,-0.02945,2e-05,4.58632]
[1777035588418,42.66,78278.25,36.4,-0.0294,2e-05,4.58]
[1777035588817,42.66,78278.25,36.4,-0.0294,2e-05,4.58]
[1777035594460,42.66,78292.51,36.4,-0.02908,2e-05,4.53991]
[1777035599495,42.68,78292.1,36.4,-0.02912,2e-05,4.54515]
[1777035604529,42.69,78293.31,36.4,-0.02912,2e-05,4.54579]
[1777035608558,42.7,78313.78,36.4,-0.02869,2e-05,4.49105]
[1777035612198,42.73,78327.86,36.4,-0.02847,2e-05,4.46246]
[1777035614036,42.75,78343.47,36.4,-0.02818,2e-05,4.42624]
[1777035619654,42.83,78356.22,36.4,-0.02812,2e-05,4.41883]
[1777035624690,42.9,78369.03,36.4,-0.02803,2e-05,4.40782]
[1777035629725,42.93,78359.62,36.4,-0.02833,2e-05,4.44572]
[1777035634759,42.93,78354.18,36.4,-0.02845,2e-05,4.46078]
[1777035639796,42.94,78357.83,36.4,-0.02838,2e-05,4.45259]
[1777035644831,42.94,78370.82,36.4,-0.02812,2e-05,4.41825]
[1777035649866,42.95,78369.35,36.4,-0.02817,2e-05,4.42478]
[1777035654903,42.96,78376.69,36.4,-0.02802,2e-05,4.4066]
[1777035659938,42.98,78376.35,36.4,-0.02809,2e-05,4.41467]
[1777035664972,43.0,78389.74,36.4,-0.02785,2e-05,4.38476]
[1777035668318,43.03,78389.87,36.4,-0.02793,2e-05,4.39497]
[1777035668381,43.03,78408.47,36.4,-0.02753,2e-05,4.34375]
[1777035671454,43.05,78405.06,36.4,-0.02765,2e-05,4.35976]
[1777035677060,43.07,78422.87,36.4,-0.02735,2e-05,4.32004]
[1777035682095,43.1,78414.02,36.4,-0.0276,2e-05,4.35296]
[1777035687159,43.1,78407.76,36.4,-0.02775,2e-05,4.37303]
[1777035691174,43.11,78390.62,36.4,-0.02813,2e-05,4.42018]
[1777035696209,43.11,78381.66,36.4,-0.02834,2e-05,4.44732]
[1777035701244,43.12,78370.6,36.4,-0.02859,2e-05,4.48028]
[1777035706279,43.12,78365.0,36.4,-0.02873,2e-05,4.49764]
[1777035711315,43.13,78367.89,36.4,-0.02868,2e-05,4.49105]
[1777035716350,43.13,78365.16,36.4,-0.02875,2e-05,4.50036]
[1777035721385,43.14,78349.28,36.4,-0.02912,2e-05,4.54704]
[1777035724741,43.14,78363.18,36.4,-0.02881,2e-05,4.508]
[1777035725702,43.14,78364.04,36.4,-0.02879,2e-05,4.50586]
[1777035727405,43.14,78362.38,36.4,-0.02884,2e-05,4.51174]
[1777035727427,43.14,78358.38,36.4,-0.02893,2e-05,4.52341]
[1777035729143,43.14,78356.33,36.4,-0.02898,2e-05,4.53008]
[1777035729440,43.15,78363.6,36.4,-0.02883,2e-05,4.51023]
[1777035734476,43.15,78376.87,36.4,-0.02855,2e-05,4.47441]
[1777035739511,43.16,78374.6,36.4,-0.02861,2e-05,4.48254]
[1777035742534,43.16,78390.92,36.4,-0.02826,2e-05,4.43761]
[1777035747569,43.16,78383.92,36.4,-0.02843,2e-05,4.45916]
[1777035752605,43.17,78386.55,36.4,-0.02837,2e-05,4.45103]
[1777035757641,43.17,78374.64,36.4,-0.02864,2e-05,4.48636]
[1777035762676,43.18,78378.23,36.4,-0.02858,2e-05,4.47775]
[1777035767711,43.18,78378.19,36.4,-0.02859,2e-05,4.47947]
[1777035772746,43.19,78377.39,36.4,-0.02862,2e-05,4.48329]
[1777035777784,43.19,78375.74,36.4,-0.02867,2e-05,4.48945]
[1777035782818,43.19,78385.13,36.4,-0.02847,2e-05,4.46442]
[1777035788379,43.2,78382.26,36.4,-0.02854,2e-05,4.4738]
[1777035788458,43.2,78381.14,36.4,-0.02857,2e-05,4.47757]
[1777035790283,43.2,78378.92,36.4,-0.02862,2e-05,4.48384]
[1777035790334,43.2,78376.8,36.4,-0.02868,2e-05,4.49152]
[1777035795914,43.21,78360.48,36.4,-0.02906,2e-05,4.53918]
[1777035797131,43.21,78360.48,36.4,-0.02906,2e-05,4.53918]
[1777035797196,43.21,78359.16,36.4,-0.02909,2e-05,4.54338]
[1777035802964,43.22,78353.72,36.4,-0.02925,2e-05,4.56325]
[1777035804730,43.22,78353.72,36.4,-0.02925,2e-05,4.56325]
[1777035805266,43.22,78351.87,36.4,-0.02929,2e-05,4.56926]
[1777035805365,43.22,78358.07,36.4,-0.02916,2e-05,4.55225]
[1777035811020,43.23,78370.31,36.4,-0.02888,2e-05,4.51629]
[1777035816056,43.23,78370.8,36.4,-0.02888,2e-05,4.5161]
[1777035821091,43.23,78368.39,36.4,-0.02894,2e-05,4.52416]
[1777035826127,43.24,78367.33,36.4,-0.02897,2e-05,4.5283]
[1777035831162,43.24,78378.11,36.4,-0.02874,2e-05,4.499]
[1777035836197,43.24,78390.56,36.4,-0.02848,2e-05,4.46529]
[1777035841232,43.25,78399.75,36.4,-0.02829,2e-05,4.44121]
[1777035846267,43.25,78398.03,36.4,-0.02834,2e-05,4.44781]
[1777035851302,43.26,78383.39,36.4,-0.02868,2e-05,4.49054]
[1777035856337,43.26,78382.77,36.4,-0.0287,2e-05,4.49365]
[1777035861372,43.27,78385.4,36.4,-0.02865,2e-05,4.48758]
[1777035866408,43.27,78385.13,36.4,-0.02867,2e-05,4.48965]
[1777035871448,43.27,78384.02,36.4,-0.02869,2e-05,4.49152]
[1777035876483,43.28,78378.92,36.4,-0.02881,2e-05,4.5071]
[1777035881517,43.28,78380.82,36.4,-0.02878,2e-05,4.50276]
[1777035886553,43.28,78384.83,36.4,-0.0287,2e-05,4.49259]
[1777035891591,43.29,78383.21,36.4,-0.02874,2e-05,4.49832]
[1777035896626,43.29,78382.41,36.4,-0.02877,2e-05,4.50171]
[1777035901663,43.29,78403.26,36.4,-0.02832,2e-05,4.44421]
[1777035907705,43.3,78401.98,36.4,-0.02836,2e-05,4.44965]
[1777035912740,43.3,78403.78,36.4,-0.02833,2e-05,4.44614]
[1777035918782,43.31,78413.76,36.4,-0.02813,2e-05,4.4203]
[1777035923817,43.31,78421.97,36.4,-0.02797,2e-05,4.39923]
[1777035927427,43.31,78421.04,36.4,-0.02799,2e-05,4.40296]
[1777035927845,43.32,78419.78,36.4,-0.02802,2e-05,4.40683]
[1777035928451,43.32,78419.78,36.4,-0.02802,2e-05,4.40683]
[1777035933886,43.33,78417.77,36.4,-0.02809,2e-05,4.41532]
[1777035938921,43.34,78410.54,36.4,-0.02829,2e-05,4.43993]
[1777035943957,43.35,78413.89,36.4,-0.02824,2e-05,4.43486]
[1777035948933,43.36,78412.25,36.4,-0.02831,2e-05,4.44286]
[1777035954028,43.38,78413.57,36.4,-0.02832,2e-05,4.44423]
[1777035959063,43.39,78427.46,36.4,-0.02806,2e-05,4.41083]
[1777035963776,43.4,78428.78,36.4,-0.02804,2e-05,4.40896]
[1777035969133,43.42,78437.48,36.4,-0.02791,2e-05,4.39232]
[1777035972852,43.42,78434.2,36.4,-0.02799,2e-05,4.40327]
[1777035972941,43.42,78434.2,36.4,-0.02799,2e-05,4.40327]
[1777035975722,43.45,78441.52,36.4,-0.02792,2e-05,4.39404]
[1777035976699,43.48,78441.5,36.4,-0.02799,2e-05,4.40345]
[1777035978205,43.53,78441.5,36.4,-0.02813,2e-05,4.42171]
[1777035979772,43.55,78441.69,36.4,-0.0282,2e-05,4.43008]
[1777035985836,43.61,78443.53,36.4,-0.02832,2e-05,4.44575]
[1777035990612,43.62,78440.22,36.4,-0.02842,2e-05,4.45924]
[1777035996322,43.64,78443.38,36.4,-0.02838,2e-05,4.45384]
[1777036001357,43.65,78440.49,36.4,-0.02848,2e-05,4.46615]
[1777036006392,43.66,78440.09,36.4,-0.02852,2e-05,4.47142]
[1777036011427,43.67,78437.95,36.4,-0.0286,2e-05,4.48155]
[1777036013412,43.68,78436.72,36.4,-0.02863,2e-05,4.4858]
[1777036015702,43.68,78423.27,36.4,-0.02894,2e-05,4.52504]
[1777036021498,43.69,78414.26,36.4,-0.02918,2e-05,4.55557]
[1777036026533,43.72,78405.28,36.4,-0.02945,2e-05,4.58999]
[1777036031568,43.74,78396.01,36.4,-0.02972,2e-05,4.62484]
[1777036036603,43.75,78385.51,36.4,-0.02998,2e-05,4.65738]
[1777036041638,43.76,78385.48,36.4,-0.03,2e-05,4.65986]
[1777036046673,43.76,78398.15,36.4,-0.02973,2e-05,4.6261]
[1777036048417,43.76,78398.71,36.4,-0.02972,2e-05,4.62503]
[1777036049064,43.76,78398.71,36.4,-0.02972,2e-05,4.62503]
[1777036056742,43.78,78397.36,36.4,-0.02977,2e-05,4.63093]
[1777036060063,43.78,78398.78,36.4,-0.02975,2e-05,4.6279]
[1777036060075,43.78,78398.78,36.4,-0.02975,2e-05,4.6279]
[1777036065806,43.79,78385.68,36.4,-0.03007,2e-05,4.66858]
[1777036070842,43.79,78391.38,36.4,-0.02996,2e-05,4.65456]
[1777036073014,43.79,78391.0,36.4,-0.02997,2e-05,4.6561]
[1777036078897,43.8,78383.81,36.4,-0.03016,2e-05,4.67972]
[1777036083932,43.81,78397.09,36.4,-0.02987,2e-05,4.64386]
[1777036088967,43.82,78400.46,36.4,-0.02981,2e-05,4.63667]
[1777036094002,43.82,78399.36,36.4,-0.02986,2e-05,4.64221]
[1777036097025,43.83,78378.63,36.4,-0.03034,2e-05,4.7029]
[1777036103093,43.83,78378.3,36.4,-0.03036,2e-05,4.70529]
[1777036109109,43.84,78396.65,36.4,-0.02996,2e-05,4.65591]
[1777036114145,43.84,78397.18,36.4,-0.02995,2e-05,4.65402]
[1777036119181,43.85,78399.57,36.4,-0.02992,2e-05,4.64944]
[1777036123393,43.86,78405.26,36.4,-0.0298,2e-05,4.63503]
[1777036129251,43.86,78406.31,36.4,-0.0298,2e-05,4.63484]
[1777036134735,43.87,78406.14,36.4,-0.02982,2e-05,4.63764]
[1777036135500,43.87,78382.48,36.4,-0.03037,2e-05,4.7063]
[1777036141335,43.88,78378.11,36.4,-0.03048,2e-05,4.72088]
[1777036146369,43.88,78378.37,36.4,-0.03049,2e-05,4.72177]
[1777036151406,43.89,78377.04,36.4,-0.03053,2e-05,4.72728]
[1777036156440,43.89,78377.79,36.4,-0.03053,2e-05,4.7268]
[1777036161476,43.9,78380.9,36.4,-0.03047,2e-05,4.71957]
[1777036166510,43.9,78380.91,36.4,-0.03049,2e-05,4.72136]
[1777036171545,43.9,78382.01,36.4,-0.03046,2e-05,4.71737]
[1777036176580,43.91,78381.42,36.4,-0.03049,2e-05,4.7208]
[1777036177727,43.91,78381.42,36.4,-0.03049,2e-05,4.7208]
[1777036183645,43.92,78403.01,36.4,-0.03002,2e-05,4.66182]
[1777036188679,43.92,78398.5,36.4,-0.03014,2e-05,4.6769]
[1777036193715,43.93,78398.88,36.4,-0.03014,2e-05,4.67783]
[1777036198750,43.93,78402.0,36.4,-0.03009,2e-05,4.67094]
[1777036203785,43.94,78403.52,36.4,-0.03007,2e-05,4.66867]
[1777036208819,43.95,78406.83,36.4,-0.03001,2e-05,4.66132]
[1777036213855,43.95,78413.46,36.4,-0.02988,2e-05,4.64472]
[1777036218889,43.96,78416.68,36.4,-0.02982,2e-05,4.63791]
[1777036223434,43.96,78421.89,36.4,-0.02972,2e-05,4.62502]
[1777036228964,43.97,78425.79,36.4,-0.02966,2e-05,4.617]
[1777036233999,43.98,78424.83,36.4,-0.02968,2e-05,4.6196]
[1777036239034,43.99,78411.95,36.4,-0.02999,2e-05,4.65852]
[1777036244072,43.99,78409.56,36.4,-0.03006,2e-05,4.66739]
[1777036249107,44.0,78410.88,36.4,-0.03005,2e-05,4.6656]
[1777036254142,44.0,78413.71,36.4,-0.03,2e-05,4.65958]
[1777036256853,44.0,78413.51,36.4,-0.03001,2e-05,4.66098]
[1777036262198,44.01,78409.09,36.4,-0.03013,2e-05,4.67624]
[1777036267233,44.02,78416.29,36.4,-0.02998,2e-05,4.65771]
[1777036272268,44.02,78415.39,36.4,-0.03002,2e-05,4.66239]
[1777036273931,44.02,78415.84,36.4,-0.03001,2e-05,4.66152]
[1777036279319,44.03,78421.58,36.4,-0.0299,2e-05,4.64781]
[1777036284354,44.04,78418.89,36.4,-0.02998,2e-05,4.65765]
[1777036289389,44.04,78414.33,36.4,-0.0301,2e-05,4.67269]
[1777036290964,44.04,78414.33,36.4,-0.0301,2e-05,4.67269]
[1777036296438,44.05,78419.07,36.4,-0.03,2e-05,4.65985]
[1777036301473,44.06,78411.53,36.4,-0.03019,2e-05,4.68337]
[1777036306508,44.06,78401.17,36.4,-0.03044,2e-05,4.71478]
[1777036308429,44.06,78401.17,36.4,-0.03044,2e-05,4.71478]
[1777036308622,44.06,78401.17,36.4,-0.03044,2e-05,4.71478]
[1777036309141,44.06,78407.98,36.4,-0.03028,2e-05,4.69526]
[1777036309316,44.06,78457.13,36.4,-0.02919,2e-05,4.55649]
[1777036309708,44.06,78457.13,36.4,-0.02919,2e-05,4.55649]
[1777036310313,44.06,78457.13,36.4,-0.02919,2e-05,4.55649]
[1777036310368,44.06,78485.72,36.4,-0.02856,2e-05,4.47733]
[1777036310894,44.06,78485.72,36.4,-0.02856,2e-05,4.47733]
[1777036311211,44.06,78485.72,36.4,-0.02856,2e-05,4.47733]
[1777036311321,44.07,78458.94,36.4,-0.02915,2e-05,4.55244]
[1777036312024,44.07,78444.08,36.4,-0.02949,2e-05,4.59474]
[1777036314091,44.07,78435.99,36.4,-0.02967,2e-05,4.61808]
[1777036319271,44.07,78423.4,36.4,-0.02997,2e-05,4.65605]
[1777036320617,44.08,78440.1,36.4,-0.02961,2e-05,4.61004]
[1777036322630,44.08,78455.61,36.4,-0.02927,2e-05,4.56744]
[1777036325651,44.09,78431.62,36.4,-0.02982,2e-05,4.63675]
[1777036330686,44.09,78438.66,36.4,-0.02968,2e-05,4.61912]
[1777036335771,44.1,78434.53,36.4,-0.02979,2e-05,4.63266]
[1777036340871,44.1,78432.34,36.4,-0.02985,2e-05,4.64155]
[1777036346800,44.11,78426.01,36.4,-0.03002,2e-05,4.66209]
[1777036351835,44.12,78405.36,36.4,-0.03048,2e-05,4.72037]
[1777036357235,44.12,78405.73,36.4,-0.03049,2e-05,4.72058]
[1777036362912,44.13,78410.51,36.4,-0.03039,2e-05,4.70909]
[1777036367948,44.13,78402.61,36.4,-0.03059,2e-05,4.7332]
[1777036371976,44.13,78386.25,36.4,-0.03097,2e-05,4.78138]
[1777036377012,44.13,78381.08,36.4,-0.0311,2e-05,4.79723]
[1777036382049,44.14,78379.79,36.4,-0.03113,2e-05,4.80175]
[1777036387084,44.14,78383.6,36.4,-0.03105,2e-05,4.79159]
[1777036392119,44.14,78370.5,36.4,-0.03136,2e-05,4.83045]
[1777036397154,44.14,78371.89,36.4,-0.03134,2e-05,4.82704]
[1777036402189,44.14,78365.73,36.4,-0.03148,2e-05,4.84562]
[1777036407224,44.15,78371.77,36.4,-0.03135,2e-05,4.8286]
[1777036411253,44.15,78385.69,36.4,-0.03101,2e-05,4.7862]
[1777036416287,44.15,78384.56,36.4,-0.03105,2e-05,4.79045]
[1777036421321,44.15,78389.12,36.4,-0.03095,2e-05,4.77827]
[1777036426357,44.16,78385.94,36.4,-0.03103,2e-05,4.78846]
[1777036431391,44.16,78392.23,36.4,-0.03089,2e-05,4.77116]
[1777036436427,44.16,78386.94,36.4,-0.03102,2e-05,4.78749]
[1777036441462,44.16,78377.53,36.4,-0.03125,2e-05,4.81561]
[1777036446497,44.17,78375.63,36.4,-0.0313,2e-05,4.82181]
[1777036451532,44.17,78374.79,36.4,-0.03132,2e-05,4.82499]
[1777036456567,44.17,78376.77,36.4,-0.03128,2e-05,4.82004]
[1777036461603,44.17,78385.34,36.4,-0.03109,2e-05,4.79607]
[1777036466638,44.18,78388.97,36.4,-0.03102,2e-05,4.78681]
[1777036467362,44.18,78388.97,36.4,-0.03102,2e-05,4.78681]
[1777036472681,44.18,78381.06,36.4,-0.03119,2e-05,4.80829]
[1777036477716,44.18,78379.43,36.4,-0.03124,2e-05,4.81389]
[1777036483758,44.18,78380.62,36.4,-0.03122,2e-05,4.81149]
[1777036488803,44.19,78380.69,36.4,-0.03122,2e-05,4.81217]
[1777036492724,44.19,78379.51,36.4,-0.03126,2e-05,4.8161]
[1777036497861,44.19,78379.54,36.4,-0.03126,2e-05,4.81694]
[1777036503902,44.19,78386.17,36.4,-0.03112,2e-05,4.79867]
[1777036508937,44.2,78376.17,36.4,-0.03135,2e-05,4.82854]
[1777036513973,44.2,78377.91,36.4,-0.03132,2e-05,4.82416]
[1777036519517,44.2,78370.28,36.4,-0.0315,2e-05,4.84693]
[1777036523035,44.2,78350.44,36.4,-0.03197,2e-05,4.90562]
[1777036528072,44.2,78342.13,36.4,-0.03217,2e-05,4.93018]
[1777036533108,44.2,78345.65,36.4,-0.03207,2e-05,4.91712]
[1777036538143,44.2,78359.31,36.4,-0.03175,2e-05,4.87711]
[1777036543177,44.2,78352.99,36.4,-0.0319,2e-05,4.89597]
[1777036548213,44.2,78354.59,36.4,-0.03186,2e-05,4.89144]
[1777036553248,44.2,78365.28,36.4,-0.03162,2e-05,4.8605]
[1777036558283,44.2,78367.78,36.4,-0.03156,2e-05,4.85373]
[1777036563318,44.21,78366.35,36.4,-0.0316,2e-05,4.85856]
[1777036564230,44.21,78366.35,36.4,-0.0316,2e-05,4.85856]
[1777036564235,44.21,78366.35,36.4,-0.0316,2e-05,4.85856]
[1777036567073,44.21,78366.21,36.4,-0.03161,2e-05,4.85942]
[1777036572381,44.21,78369.56,36.4,-0.03153,2e-05,4.85047]
[1777036577416,44.21,78369.16,36.4,-0.03155,2e-05,4.85242]
[1777036579418,44.21,78370.24,36.4,-0.03153,2e-05,4.84942]
[1777036584465,44.21,78368.08,36.4,-0.03158,2e-05,4.85668]
[1777036589501,44.22,78356.35,36.4,-0.03187,2e-05,4.89178]
[1777036594537,44.22,78347.46,36.4,-0.03207,2e-05,4.91652]
[1777036599574,44.22,78341.88,36.4,-0.03221,2e-05,4.93325]
[1777036604610,44.22,78342.79,36.4,-0.03219,2e-05,4.93066]
[1777036609645,44.22,78353.37,36.4,-0.03193,2e-05,4.89962]
[1777036614679,44.22,78354.03,36.4,-0.03192,2e-05,4.89801]
[1777036619715,44.22,78350.95,36.4,-0.032,2e-05,4.90734]
[1777036624749,44.22,78339.86,36.4,-0.03226,2e-05,4.94019]
[1777036629784,44.22,78338.99,36.4,-0.03228,2e-05,4.94259]
[1777036634821,44.22,78339.03,36.4,-0.03228,2e-05,4.94228]
[1777036637524,44.22,78339.1,36.4,-0.03228,2e-05,4.94204]
[1777036638805,44.22,78335.14,36.4,-0.03237,2e-05,4.95372]
[1777036643893,44.22,78325.15,36.4,-0.03261,2e-05,4.98265]
[1777036647608,44.22,78334.52,36.4,-0.03238,2e-05,4.95465]
[1777036652956,44.22,78352.11,36.4,-0.03194,2e-05,4.89977]
[1777036657991,44.22,78360.76,36.4,-0.03174,2e-05,4.8746]
[1777036663025,44.22,78360.75,36.4,-0.03174,2e-05,4.87504]
[1777036668068,44.22,78365.58,36.4,-0.03163,2e-05,4.86134]
[1777036673103,44.22,78365.26,36.4,-0.03164,2e-05,4.86277]
[1777036678139,44.22,78363.05,36.4,-0.0317,2e-05,4.86971]
[1777036683174,44.23,78363.49,36.4,-0.03169,2e-05,4.86886]
[1777036688209,44.23,78361.62,36.4,-0.03174,2e-05,4.87475]
[1777036693243,44.23,78361.87,36.4,-0.03174,2e-05,4.87439]
[1777036698278,44.23,78360.16,36.4,-0.03178,2e-05,4.87978]
[1777036703314,44.23,78364.47,36.4,-0.03168,2e-05,4.86746]
[1777036708349,44.23,78364.95,36.4,-0.03167,2e-05,4.8665]
[1777036713383,44.23,78366.16,36.4,-0.03163,2e-05,4.86073]
[1777036718419,44.23,78362.08,36.4,-0.03173,2e-05,4.87309]
[1777036723453,44.23,78364.39,36.4,-0.03168,2e-05,4.86673]
[1777036728489,44.24,78365.5,36.4,-0.03166,2e-05,4.8639]
[1777036733528,44.24,78362.76,36.4,-0.03172,2e-05,4.87233]
[1777036738563,44.24,78366.25,36.4,-0.03165,2e-05,4.86249]
[1777036743598,44.24,78368.97,36.4,-0.03158,2e-05,4.85495]
[1777036748633,44.24,78376.37,36.4,-0.03142,2e-05,4.83396]
[1777036753668,44.24,78383.51,36.4,-0.03125,2e-05,4.81386]
[1777036758702,44.24,78382.52,36.4,-0.03128,2e-05,4.81747]
[1777036763738,44.25,78388.84,36.4,-0.03114,2e-05,4.79989]
[1777036768772,44.25,78398.98,36.4,-0.03092,2e-05,4.77156]
[1777036773727,44.25,78401.11,36.4,-0.03086,2e-05,4.76365]
[1777036775814,44.25,78403.99,36.4,-0.03079,2e-05,4.75581]
[1777036778727,44.25,78403.47,36.4,-0.03081,2e-05,4.758]
[1777036779922,44.25,78404.6,36.4,-0.03079,2e-05,4.75498]
[1777036783700,44.26,78411.58,36.4,-0.03064,2e-05,4.73588]
[1777036786109,44.26,78417.13,36.4,-0.03051,2e-05,4.72078]
[1777036789213,44.26,78417.4,36.4,-0.03052,2e-05,4.72087]
[1777036795965,44.27,78417.69,36.4,-0.03053,2e-05,4.72241]
[1777036801000,44.27,78422.59,36.4,-0.03043,2e-05,4.70996]
[1777036806038,44.28,78421.99,36.4,-0.03045,2e-05,4.71327]
[1777036811073,44.28,78422.57,36.4,-0.03045,2e-05,4.71322]
[1777036816109,44.29,78422.88,36.4,-0.03046,2e-05,4.71394]
[1777036823158,44.29,78423.62,36.4,-0.03046,2e-05,4.71408]
[1777036828194,44.3,78424.4,36.4,-0.03045,2e-05,4.71344]
[1777036833229,44.3,78424.14,36.4,-0.03046,2e-05,4.71317]
[1777036839270,44.31,78424.0,36.4,-0.03047,2e-05,4.71547]
[1777036844307,44.31,78423.22,36.4,-0.0305,2e-05,4.7193]
[1777036850351,44.31,78423.01,36.4,-0.03052,2e-05,4.7218]
[1777036855386,44.33,78411.3,36.4,-0.03083,2e-05,4.75959]
[1777036860421,44.34,78408.88,36.4,-0.03093,2e-05,4.77239]
[1777036865455,44.35,78405.95,36.4,-0.03102,2e-05,4.78417]
[1777036870491,44.35,78408.57,36.4,-0.03097,2e-05,4.77776]
[1777036875526,44.36,78410.66,36.4,-0.03095,2e-05,4.77511]
[1777036880561,44.37,78408.26,36.4,-0.03101,2e-05,4.78316]
[1777036885595,44.37,78401.71,36.4,-0.03117,2e-05,4.80306]
[1777036890631,44.37,78402.08,36.4,-0.03117,2e-05,4.80293]
[1777036895666,44.37,78396.1,36.4,-0.0313,2e-05,4.81847]
[1777036900700,44.38,78395.46,36.4,-0.03132,2e-05,4.82111]
[1777036905735,44.38,78388.8,36.4,-0.03148,2e-05,4.84112]
[1777036910771,44.38,78385.71,36.4,-0.03156,2e-05,4.85065]
[1777036915806,44.38,78383.45,36.4,-0.03161,2e-05,4.85767]
[1777036920841,44.38,78387.02,36.4,-0.03153,2e-05,4.84768]
[1777036925876,44.38,78381.28,36.4,-0.03167,2e-05,4.86475]
[1777036930911,44.38,78381.31,36.4,-0.03167,2e-05,4.86493]
[1777036935946,44.38,78384.39,36.4,-0.0316,2e-05,4.85623]
[1777036940985,44.39,78384.95,36.4,-0.03159,2e-05,4.85494]
[1777036946021,44.39,78391.27,36.4,-0.03145,2e-05,4.83695]
[1777036950050,44.39,78370.29,36.4,-0.03194,2e-05,4.89847]
[1777036955085,44.39,78369.92,36.4,-0.03193,2e-05,4.89683]
[1777036956721,44.39,78369.29,36.4,-0.03195,2e-05,4.89866]
[1777036962136,44.39,78376.08,36.4,-0.03179,2e-05,4.87886]
[1777036964041,44.39,78375.76,36.4,-0.0318,2e-05,4.87982]
[1777036964226,44.39,78362.98,36.4,-0.0321,2e-05,4.91726]
[1777036964647,44.39,78362.98,36.4,-0.0321,2e-05,4.91726]
[1777036968179,44.39,78342.57,36.4,-0.03258,2e-05,4.97717]
[1777036973243,44.39,78340.77,36.4,-0.03262,2e-05,4.98195]
[1777036980263,44.38,78340.02,36.4,-0.03263,2e-05,4.98308]
[1777036985298,44.38,78330.9,36.4,-0.03284,2e-05,5.00932]
[1777036990333,44.38,78334.11,36.4,-0.03276,2e-05,4.99893]
[1777036995368,44.38,78336.77,36.4,-0.03269,2e-05,4.99024]
[1777037001410,44.37,78337.01,36.4,-0.03268,2e-05,4.98858]
[1777037006444,44.37,78334.23,36.4,-0.03274,2e-05,4.99605]
[1777037011479,44.37,78330.14,36.4,-0.03281,2e-05,5.00465]
[1777037017261,44.37,78310.11,36.4,-0.03329,2e-05,5.06352]
[1777037017271,44.37,78310.11,36.4,-0.03329,2e-05,5.06352]
[1777037022557,44.36,78306.06,36.4,-0.03338,2e-05,5.07392]
[1777037026716,44.36,78283.28,36.4,-0.03393,2e-05,5.14148]
[1777037031750,44.35,78277.78,36.4,-0.03405,2e-05,5.15607]
[1777037035937,44.35,78269.18,36.4,-0.03425,3e-05,5.18096]
[1777037041821,44.34,78263.24,36.4,-0.03438,3e-05,5.19559]
[1777037046858,44.33,78263.2,36.4,-0.03436,3e-05,5.19319]
[1777037050344,44.33,78263.04,36.4,-0.03435,3e-05,5.19216]
[1777037055919,44.32,78258.07,36.4,-0.03445,3e-05,5.20425]
[1777037060953,44.31,78263.56,36.4,-0.03429,3e-05,5.18484]
[1777037065989,44.31,78269.72,36.4,-0.03412,3e-05,5.16373]
[1777037071025,44.3,78280.28,36.4,-0.03382,2e-05,5.1267]
[1777037076060,44.3,78284.31,36.4,-0.0337,2e-05,5.1126]
[1777037081095,44.29,78284.44,36.4,-0.03369,2e-05,5.1104]
[1777037084792,44.29,78281.45,36.4,-0.03375,2e-05,5.11836]
[1777037085131,44.29,78277.98,36.4,-0.03383,2e-05,5.12852]
[1777037086021,44.29,78277.98,36.4,-0.03383,2e-05,5.12852]
[1777037086137,44.29,78276.03,36.4,-0.03387,2e-05,5.13332]
[1777037091173,44.28,78272.0,36.4,-0.03396,2e-05,5.14358]
[1777037096207,44.28,78274.18,36.4,-0.03389,2e-05,5.13492]
[1777037101243,44.27,78269.43,36.4,-0.03399,2e-05,5.14746]
[1777037104265,44.27,78252.45,36.4,-0.03441,3e-05,5.19811]
[1777037109299,44.26,78254.44,36.4,-0.03433,3e-05,5.18914]
[1777037114335,44.25,78250.31,36.4,-0.03442,3e-05,5.19935]
[1777037119369,44.25,78250.21,36.4,-0.0344,3e-05,5.19719]
[1777037124404,44.24,78247.86,36.4,-0.03444,3e-05,5.20194]
[1777037129440,44.23,78247.6,36.4,-0.03443,3e-05,5.20026]
[1777037135482,44.23,78246.09,36.4,-0.03442,3e-05,5.19922]
[1777037141525,44.22,78248.97,36.4,-0.03433,3e-05,5.18752]
[1777037146560,44.21,78250.54,36.4,-0.03427,3e-05,5.18046]
[1777037151596,44.21,78251.07,36.4,-0.03424,3e-05,5.17664]
[1777037156631,44.2,78250.57,36.4,-0.03424,3e-05,5.17604]
[1777037161139,44.2,78246.61,36.4,-0.03432,3e-05,5.18687]
[1777037166701,44.19,78232.15,36.4,-0.03466,3e-05,5.22795]
[1777037171736,44.18,78232.87,36.4,-0.03463,3e-05,5.22327]
[1777037175764,44.18,78212.83,36.4,-0.03512,3e-05,5.28332]
[1777037180343,44.17,78210.36,36.4,-0.03517,3e-05,5.28921]
[1777037185834,44.16,78209.68,36.4,-0.03515,3e-05,5.287]
[1777037190868,44.15,78214.97,36.4,-0.03499,3e-05,5.2675]
[1777037195904,44.15,78210.14,36.4,-0.03508,3e-05,5.27668]
[1777037200939,44.14,78210.28,36.4,-0.03505,3e-05,5.27318]
[1777037205974,44.13,78210.96,36.4,-0.035,3e-05,5.268]
[1777037211009,44.12,78208.29,36.4,-0.03505,3e-05,5.27322]
[1777037216049,44.11,78198.82,36.4,-0.03527,3e-05,5.29945]
[1777037221084,44.1,78200.19,36.4,-0.0352,3e-05,5.29186]
[1777037223098,44.09,78215.12,36.4,-0.03476,3e-05,5.23864]
[1777037228133,44.05,78216.23,36.4,-0.03463,3e-05,5.22258]
[1777037233167,44.05,78201.95,36.4,-0.03498,3e-05,5.26404]
[1777037238039,44.04,78199.06,36.4,-0.03503,3e-05,5.27057]
[1777037243237,44.03,78195.68,36.4,-0.03509,3e-05,5.2773]
[1777037248273,44.02,78181.78,36.4,-0.03542,3e-05,5.31751]
[1777037249866,44.02,78175.5,36.4,-0.03558,3e-05,5.33652]
[1777037253106,44.0,78199.68,36.4,-0.03487,3e-05,5.24964]
[1777037258343,43.99,78204.14,36.4,-0.03473,3e-05,5.23241]
[1777037263378,43.98,78204.12,36.4,-0.0347,3e-05,5.22974]
[1777037268413,43.97,78206.26,36.4,-0.03463,3e-05,5.22042]
[1777037273448,43.97,78202.91,36.4,-0.03469,3e-05,5.22767]
[1777037278483,43.96,78205.09,36.4,-0.03461,3e-05,5.21829]
[1777037283519,43.95,78218.27,36.4,-0.03426,3e-05,5.1752]
[1777037283546,43.95,78218.27,36.4,-0.03426,3e-05,5.1752]
[1777037289561,43.95,78218.0,36.4,-0.03424,3e-05,5.17344]
[1777037294597,43.94,78212.56,36.4,-0.03436,3e-05,5.18802]
[1777037299631,43.93,78213.67,36.4,-0.03432,3e-05,5.18238]
[1777037304666,43.93,78212.99,36.4,-0.03432,3e-05,5.18231]
[1777037309700,43.92,78211.26,36.4,-0.03434,3e-05,5.18548]
[1777037313581,43.92,78210.32,36.4,-0.03434,3e-05,5.18428]
[1777037313600,43.92,78210.32,36.4,-0.03434,3e-05,5.18428]
[1777037318469,43.92,78209.94,36.4,-0.03433,3e-05,5.18369]
[1777037323801,43.91,78211.59,36.4,-0.03427,3e-05,5.17554]
[1777037328834,43.9,78215.69,36.4,-0.03415,3e-05,5.16084]
[1777037333869,43.9,78217.15,36.4,-0.03409,3e-05,5.15436]
[1777037338904,43.89,78219.47,36.4,-0.03402,3e-05,5.14528]
[1777037343939,43.89,78222.82,36.4,-0.03392,3e-05,5.13321]
[1777037348974,43.88,78223.81,36.4,-0.03388,3e-05,5.12852]
[1777037354009,43.88,78223.53,36.4,-0.03388,3e-05,5.12778]
[1777037359044,43.87,78224.41,36.4,-0.03384,3e-05,5.12349]
[1777037364078,43.87,78222.99,36.4,-0.03387,3e-05,5.1262]
[1777037369114,43.87,78223.67,36.4,-0.03383,3e-05,5.12246]
[1777037374149,43.86,78221.58,36.4,-0.03386,3e-05,5.12446]
[1777037379184,43.86,78213.71,36.4,-0.03404,3e-05,5.14682]
[1777037384218,43.85,78211.12,36.4,-0.03409,3e-05,5.15287]
[1777037389254,43.85,78210.67,36.4,-0.03409,3e-05,5.15232]
[1777037393282,43.84,78195.42,36.4,-0.03446,3e-05,5.19778]
[1777037398317,43.84,78189.46,36.4,-0.03459,3e-05,5.21384]
[1777037402337,43.83,78198.67,36.4,-0.03435,3e-05,5.18434]
[1777037402861,43.83,78198.67,36.4,-0.03435,3e-05,5.18434]
[1777037403196,43.82,78186.94,36.4,-0.03461,3e-05,5.21616]
[1777037403274,43.82,78186.94,36.4,-0.03461,3e-05,5.21616]
[1777037403834,43.82,78186.94,36.4,-0.03461,3e-05,5.21616]
[1777037403581,43.82,78160.47,36.4,-0.0353,3e-05,5.29845]
[1777037404565,43.82,78160.47,36.4,-0.0353,3e-05,5.29845]
[1777037404590,43.82,78175.27,36.4,-0.03491,3e-05,5.2521]
[1777037407243,43.82,78179.2,36.4,-0.0348,3e-05,5.23865]
[1777037412649,43.81,78189.8,36.4,-0.0345,3e-05,5.20241]
[1777037417685,43.8,78174.32,36.4,-0.03488,3e-05,5.24817]
[1777037422720,43.8,78174.85,36.4,-0.03484,3e-05,5.24387]
[1777037424684,43.8,78174.85,36.4,-0.03484,3e-05,5.24387]
[1777037431545,43.79,78176.85,36.4,-0.03476,3e-05,5.23391]
[1777037433797,43.78,78159.86,36.4,-0.03517,3e-05,5.28214]
[1777037438832,43.76,78154.28,36.4,-0.03524,3e-05,5.29114]
[1777037443866,43.75,78154.59,36.4,-0.03521,3e-05,5.28724]
[1777037446891,43.73,78139.21,36.4,-0.03556,3e-05,5.32848]
[1777037447872,43.73,78139.21,36.4,-0.03556,3e-05,5.32848]
[1777037449911,43.73,78108.97,36.4,-0.03634,3e-05,5.42254]
[1777037454946,43.72,78121.78,36.4,-0.03597,3e-05,5.37769]
[1777037457967,43.71,78138.08,36.4,-0.03552,3e-05,5.32388]
[1777037461099,43.71,78140.58,36.4,-0.03544,3e-05,5.31469]
[1777037461266,43.71,78140.58,36.4,-0.03544,3e-05,5.31469]
[1777037461598,43.71,78140.58,36.4,-0.03544,3e-05,5.31469]
[1777037461902,43.69,78145.91,36.4,-0.03525,3e-05,5.29168]
[1777037462556,43.69,78145.91,36.4,-0.03525,3e-05,5.29168]
[1777037462625,43.69,78145.91,36.4,-0.03525,3e-05,5.29168]
[1777037462999,43.68,78155.02,36.4,-0.03497,3e-05,5.25673]
[1777037464317,43.68,78146.73,36.4,-0.03518,3e-05,5.28278]
[1777037465170,43.67,78108.98,36.4,-0.03617,3e-05,5.40132]
[1777037467646,43.67,78093.36,36.4,-0.03657,3e-05,5.44897]
[1777037473178,43.62,78106.55,36.4,-0.03606,3e-05,5.38772]
[1777037478118,43.61,78134.33,36.4,-0.03529,3e-05,5.29506]
[1777037483155,43.6,78133.4,36.4,-0.03529,3e-05,5.29518]
[1777037487183,43.59,78117.64,36.4,-0.03568,3e-05,5.34271]
[1777037492219,43.58,78120.22,36.4,-0.03557,3e-05,5.32831]
[1777037497404,43.58,78113.42,36.4,-0.03573,3e-05,5.34744]
[1777037497477,43.58,78096.51,36.4,-0.03618,3e-05,5.40079]
[1777037499272,43.57,78117.26,36.4,-0.03561,3e-05,5.33315]
[1777037504306,43.56,78111.88,36.4,-0.03573,3e-05,5.34705]
[1777037509342,43.56,78127.36,36.4,-0.03529,3e-05,5.29464]
[1777037514379,43.55,78120.19,36.4,-0.03546,3e-05,5.31439]
[1777037518407,43.54,78134.92,36.4,-0.03505,3e-05,5.2654]
[1777037519148,43.54,78134.92,36.4,-0.03505,3e-05,5.2654]
[1777037519771,43.54,78134.92,36.4,-0.03505,3e-05,5.2654]
[1777037519879,43.54,78147.79,36.4,-0.03471,3e-05,5.22385]
[1777037525458,43.53,78148.86,36.4,-0.03466,3e-05,5.21825]
[1777037530536,43.53,78146.43,36.4,-0.03471,3e-05,5.22362]
[1777037533555,43.53,78142.62,36.4,-0.0348,3e-05,5.23467]
[1777037533821,43.53,78142.62,36.4,-0.0348,3e-05,5.23467]
[1777037540602,43.51,78148.6,36.4,-0.03461,3e-05,5.21172]
[1777037541063,43.51,78148.6,36.4,-0.03461,3e-05,5.21172]
[1777037546644,43.51,78165.99,36.4,-0.03414,3e-05,5.15524]
[1777037550672,43.51,78185.11,36.4,-0.03365,3e-05,5.09488]
[1777037555707,43.5,78183.1,36.4,-0.03367,3e-05,5.09717]
[1777037558228,43.5,78179.95,36.4,-0.03375,3e-05,5.10639]
[1777037558322,43.5,78179.95,36.4,-0.03375,3e-05,5.10639]
[1777037565777,43.5,78171.78,36.4,-0.03394,3e-05,5.12951]
[1777037566168,43.5,78171.78,36.4,-0.03394,3e-05,5.12951]
[1777037567345,43.49,78161.98,36.4,-0.03419,3e-05,5.15964]
[1777037568413,43.49,78163.59,36.4,-0.03414,3e-05,5.15429]
[1777037570108,43.49,78149.5,36.4,-0.0345,3e-05,5.1975]
[1777037575405,43.49,78161.98,36.4,-0.03416,3e-05,5.15684]
[1777037575785,43.49,78161.98,36.4,-0.03416,3e-05,5.15684]
[1777037580433,43.48,78143.92,36.4,-0.03461,3e-05,5.21121]
[1777037581801,43.48,78140.22,36.4,-0.03471,3e-05,5.22238]
[1777037582561,43.48,78131.91,36.4,-0.03492,3e-05,5.24806]
[1777037584295,43.48,78128.57,36.4,-0.035,3e-05,5.25759]
[1777037587729,43.47,78139.42,36.4,-0.0347,3e-05,5.22205]
[1777037588068,43.47,78139.42,36.4,-0.0347,3e-05,5.22205]
[1777037587956,43.47,78173.49,36.4,-0.03383,3e-05,5.11591]
[1777037588887,43.47,78173.49,36.4,-0.03383,3e-05,5.11591]
[1777037589215,43.47,78174.57,36.4,-0.0338,3e-05,5.11213]
[1777037592076,43.47,78180.7,36.4,-0.03363,3e-05,5.09217]
[1777037595052,43.47,78200.05,36.4,-0.03314,2e-05,5.03217]
[1777037598010,43.47,78220.39,36.4,-0.03264,2e-05,4.96989]
[1777037598939,43.47,78220.39,36.4,-0.03264,2e-05,4.96989]
[1777037599360,43.47,78210.73,36.4,-0.03288,2e-05,4.99919]
[1777037601288,43.47,78194.3,36.4,-0.03328,3e-05,5.04915]
[1777037602047,43.47,78177.29,36.4,-0.03371,3e-05,5.1013]
[1777037602495,43.47,78177.29,36.4,-0.03371,3e-05,5.1013]
[1777037602527,43.47,78177.29,36.4,-0.03371,3e-05,5.1013]
[1777037606628,43.46,78163.76,36.4,-0.03404,3e-05,5.14198]
[1777037610759,43.46,78152.73,36.4,-0.03431,3e-05,5.1748]
[1777037613151,43.46,78157.22,36.4,-0.03418,3e-05,5.15731]
[1777037613724,43.46,78157.22,36.4,-0.03418,3e-05,5.15731]
[1777037614284,43.46,78165.7,36.4,-0.03396,3e-05,5.13062]
[1777037615644,43.46,78180.04,36.4,-0.03359,3e-05,5.086]
[1777037616445,43.46,78188.24,36.4,-0.03338,3e-05,5.06055]
[1777037616959,43.46,78188.24,36.4,-0.03338,3e-05,5.06055]
[1777037619503,43.45,78174.69,36.4,-0.03372,3e-05,5.10168]
[1777037620756,43.45,78178.74,36.4,-0.03361,3e-05,5.08893]
[1777037622766,43.45,78191.4,36.4,-0.03329,3e-05,5.04942]
[1777037624688,43.45,78195.72,36.4,-0.03318,2e-05,5.03605]
[1777037625924,43.45,78190.28,36.4,-0.03332,3e-05,5.05259]
[1777037631258,43.45,78183.67,36.4,-0.03347,3e-05,5.07179]
[1777037636300,43.45,78189.87,36.4,-0.03331,3e-05,5.05189]
[1777037639585,43.45,78191.01,36.4,-0.03328,3e-05,5.04811]
[1777037641368,43.44,78180.32,36.4,-0.03355,3e-05,5.08068]
[1777037643119,43.44,78178.54,36.4,-0.03359,3e-05,5.08598]
[1777037643325,43.44,78174.15,36.4,-0.0337,3e-05,5.09933]
[1777037644432,43.44,78173.24,36.4,-0.03372,3e-05,5.10193]
[1777037644607,43.44,78173.24,36.4,-0.03372,3e-05,5.10193]
[1777037649404,43.44,78153.13,36.4,-0.03422,3e-05,5.16289]
[1777037651372,43.44,78155.11,36.4,-0.03417,3e-05,5.15641]
[1777037652211,43.44,78147.14,36.4,-0.03437,3e-05,5.18096]
[1777037655448,43.43,78174.15,36.4,-0.03367,3e-05,5.0959]
[1777037658218,43.43,78176.65,36.4,-0.03361,3e-05,5.0878]
[1777037660059,43.43,78202.62,36.4,-0.03295,2e-05,5.00779]
[1777037663506,43.43,78217.48,36.4,-0.03259,2e-05,4.96269]
[1777037666287,43.43,78219.94,36.4,-0.03253,2e-05,4.95526]
[1777037671300,43.43,78226.24,36.4,-0.03237,2e-05,4.93663]
[1777037672364,43.43,78225.76,36.4,-0.03237,2e-05,4.93545]
[1777037672571,43.43,78238.16,36.4,-0.03207,2e-05,4.89817]
[1777037673577,43.43,78254.41,36.4,-0.03167,2e-05,4.84894]
[1777037676599,43.43,78273.79,36.4,-0.03119,2e-05,4.78989]
[1777037681604,43.42,78283.8,36.4,-0.03094,2e-05,4.75867]
[1777037686669,43.42,78293.61,36.4,-0.0307,2e-05,4.72764]
[1777037687441,43.42,78293.61,36.4,-0.0307,2e-05,4.72764]
[1777037688872,43.42,78298.22,36.4,-0.03058,2e-05,4.71344]
[1777037688910,43.42,78298.22,36.4,-0.03058,2e-05,4.71344]
[1777037695735,43.41,78286.91,36.4,-0.03083,2e-05,4.7442]
[1777037696934,43.41,78286.91,36.4,-0.03083,2e-05,4.7442]
[1777037700771,43.4,78271.06,36.4,-0.03119,2e-05,4.78902]
[1777037705812,43.4,78276.63,36.4,-0.03104,2e-05,4.77032]
[1777037710848,43.39,78278.22,36.4,-0.03099,2e-05,4.76358]
[1777037715883,43.39,78273.79,36.4,-0.03107,2e-05,4.77458]
[1777037720928,43.38,78283.41,36.4,-0.03083,2e-05,4.74375]
[1777037723949,43.38,78268.57,36.4,-0.03117,2e-05,4.78623]
[1777037725296,43.38,78268.57,36.4,-0.03117,2e-05,4.78623]
[1777037725418,43.38,78268.57,36.4,-0.03117,2e-05,4.78623]
[1777037725745,43.38,78276.36,36.4,-0.03098,2e-05,4.76278]
[1777037725763,43.38,78276.36,36.4,-0.03098,2e-05,4.76278]
[1777037725964,43.38,78260.34,36.4,-0.03136,2e-05,4.81015]
[1777037726883,43.38,78260.34,36.4,-0.03136,2e-05,4.81015]
[1777037726945,43.38,78260.34,36.4,-0.03136,2e-05,4.81015]
[1777037728115,43.37,78247.5,36.4,-0.03166,2e-05,4.84767]
[1777037731565,43.37,78254.63,36.4,-0.03146,2e-05,4.82156]
[1777037734283,43.37,78253.52,36.4,-0.03148,2e-05,4.82382]
[1777037735487,43.36,78250.4,36.4,-0.03154,2e-05,4.83206]
[1777037735492,43.36,78250.4,36.4,-0.03154,2e-05,4.83206]
[1777037737342,43.36,78240.29,36.4,-0.03178,2e-05,4.8617]
[1777037738371,43.36,78241.45,36.4,-0.03175,2e-05,4.85765]
[1777037739719,43.36,78239.25,36.4,-0.03179,2e-05,4.86308]
[1777037740400,43.36,78239.25,36.4,-0.03179,2e-05,4.86308]
[1777037741328,43.36,78247.28,36.4,-0.0316,2e-05,4.83851]
[1777037741416,43.35,78252.28,36.4,-0.03147,2e-05,4.82308]
[1777037747113,43.36,78247.92,36.4,-0.03159,2e-05,4.83745]
[1777037749129,43.37,78231.43,36.4,-0.03201,2e-05,4.89013]
[1777037754168,43.37,78232.16,36.4,-0.03201,2e-05,4.88941]
[1777037759207,43.38,78222.39,36.4,-0.03226,2e-05,4.92112]
[1777037763248,43.38,78240.13,36.4,-0.03183,2e-05,4.86805]
[1777037766270,43.38,78257.05,36.4,-0.03143,2e-05,4.8181]
[1777037768387,43.38,78252.92,36.4,-0.03153,2e-05,4.83061]
[1777037768400,43.38,78256.04,36.4,-0.03146,2e-05,4.82154]
[1777037769586,43.38,78264.25,36.4,-0.03126,2e-05,4.79684]
[1777037770074,43.38,78264.25,36.4,-0.03126,2e-05,4.79684]
[1777037770226,43.38,78264.25,36.4,-0.03126,2e-05,4.79684]
[1777037770297,43.38,78268.69,36.4,-0.03115,2e-05,4.78269]
[1777037770827,43.38,78268.69,36.4,-0.03115,2e-05,4.78269]
[1777037771219,43.38,78268.69,36.4,-0.03115,2e-05,4.78269]
[1777037772022,43.37,78265.24,36.4,-0.03122,2e-05,4.7919]
[1777037772312,43.37,78270.53,36.4,-0.03109,2e-05,4.77525]
[1777037777270,43.37,78273.42,36.4,-0.03101,2e-05,4.76579]
[1777037777347,43.37,78269.01,36.4,-0.03111,2e-05,4.77856]
[1777037778483,43.37,78269.01,36.4,-0.03111,2e-05,4.77856]
[1777037779361,43.37,78268.84,36.4,-0.03112,2e-05,4.77908]
[1777037783409,43.37,78268.32,36.4,-0.03112,2e-05,4.77981]
[1777037783440,43.36,78264.61,36.4,-0.03121,2e-05,4.79051]
[1777037785910,43.37,78255.04,36.4,-0.03146,2e-05,4.82173]
[1777037786322,43.37,78255.04,36.4,-0.03146,2e-05,4.82173]
[1777037787031,43.37,78253.5,36.4,-0.0315,2e-05,4.82652]
[1777037787422,43.37,78247.09,36.4,-0.03165,2e-05,4.84582]
[1777037787938,43.37,78247.09,36.4,-0.03165,2e-05,4.84582]
[1777037788432,43.36,78239.98,36.4,-0.03179,2e-05,4.86319]
[1777037790847,43.37,78226.86,36.4,-0.03212,2e-05,4.904]
[1777037792250,43.37,78221.75,36.4,-0.03223,2e-05,4.91678]
[1777037793117,43.37,78221.33,36.4,-0.03224,2e-05,4.91809]
[1777037794629,43.37,78219.44,36.4,-0.03229,2e-05,4.92387]
[1777037794799,43.37,78219.44,36.4,-0.03229,2e-05,4.92387]
[1777037798264,43.37,78221.95,36.4,-0.03223,2e-05,4.91637]
[1777037803581,43.37,78208.59,36.4,-0.03256,2e-05,4.9569]
[1777037808620,43.37,78199.04,36.4,-0.03279,2e-05,4.98562]
[1777037809061,43.37,78199.04,36.4,-0.03279,2e-05,4.98562]
[1777037811174,43.37,78192.98,36.4,-0.03294,2e-05,5.0039]
[1777037812097,43.37,78192.98,36.4,-0.03294,2e-05,5.00378]
[1777037814594,43.37,78194.9,36.4,-0.03289,2e-05,4.99781]
[1777037815198,43.37,78195.21,36.4,-0.03288,2e-05,4.99676]
[1777037815327,43.37,78195.21,36.4,-0.03288,2e-05,4.99676]
[1777037816373,43.37,78186.86,36.4,-0.03309,2e-05,5.02203]
[1777037819288,43.36,78181.04,36.4,-0.03323,3e-05,5.03953]
[1777037819395,43.36,78181.04,36.4,-0.03323,3e-05,5.03953]
[1777037820825,43.36,78187.64,36.4,-0.03306,2e-05,5.01895]
[1777037826745,43.36,78190.38,36.4,-0.03299,2e-05,5.00957]
[1777037831780,43.36,78181.64,36.4,-0.0332,3e-05,5.03562]
[1777037834543,43.36,78181.34,36.4,-0.03321,3e-05,5.03624]
[1777037839836,43.36,78178.37,36.4,-0.03327,3e-05,5.04439]
[1777037840757,43.36,78178.37,36.4,-0.03327,3e-05,5.04439]
[1777037840961,43.36,78178.37,36.4,-0.03327,3e-05,5.04439]
[1777037842194,43.36,78174.25,36.4,-0.03338,3e-05,5.05689]
[1777037842857,43.35,78147.34,36.4,-0.03404,3e-05,5.13824]
[1777037844083,43.35,78147.34,36.4,-0.03404,3e-05,5.13824]
[1777037846338,43.35,78136.29,36.4,-0.03432,3e-05,5.17216]
[1777037849280,43.35,78142.71,36.4,-0.03415,3e-05,5.15103]
[1777037850944,43.34,78160.0,36.4,-0.0337,3e-05,5.09662]
[1777037850988,43.34,78178.66,36.4,-0.03323,3e-05,5.0388]
[1777037852090,43.34,78195.43,36.4,-0.03279,2e-05,4.98439]
[1777037858131,43.34,78197.24,36.4,-0.03274,2e-05,4.97861]
[1777037863280,43.34,78208.71,36.4,-0.03246,2e-05,4.9436]
[1777037866030,43.34,78237.06,36.4,-0.03177,2e-05,4.85826]
[1777037869054,43.34,78229.62,36.4,-0.03195,2e-05,4.88089]
[1777037875093,43.34,78215.01,36.4,-0.03231,2e-05,4.92543]
[1777037880753,43.34,78221.25,36.4,-0.03216,2e-05,4.90661]
[1777037881141,43.34,78193.16,36.4,-0.03285,2e-05,4.99183]
[1777037885168,43.34,78177.99,36.4,-0.03323,3e-05,5.03775]
[1777037890200,43.34,78185.97,36.4,-0.03302,2e-05,5.01252]
[1777037895237,43.34,78186.07,36.4,-0.03301,2e-05,5.01167]
[1777037900271,43.34,78175.45,36.4,-0.03327,3e-05,5.04359]
[1777037902689,43.34,78176.2,36.4,-0.03325,3e-05,5.04113]
[1777037908329,43.33,78169.4,36.4,-0.03342,3e-05,5.06093]
[1777037909336,43.33,78186.48,36.4,-0.03299,2e-05,5.00832]
[1777037914373,43.33,78186.29,36.4,-0.03297,2e-05,5.00583]
[1777037919408,43.33,78181.95,36.4,-0.03307,3e-05,5.0186]
[1777037924443,43.33,78189.11,36.4,-0.03289,2e-05,4.99631]
[1777037929482,43.33,78190.81,36.4,-0.03285,2e-05,4.99078]
[1777037931354,43.33,78195.12,36.4,-0.03274,2e-05,4.97759]
[1777037931365,43.33,78195.12,36.4,-0.03274,2e-05,4.97759]
[1777037933019,43.33,78202.22,36.4,-0.03256,2e-05,4.95594]
[1777037934364,43.33,78202.87,36.4,-0.03255,2e-05,4.95397]
[1777037936171,43.33,78214.39,36.4,-0.03227,2e-05,4.91911]
[1777037939575,43.33,78245.77,36.4,-0.03151,2e-05,4.8253]
[1777037940069,43.33,78245.77,36.4,-0.03151,2e-05,4.8253]
[1777037940599,43.33,78245.77,36.4,-0.03151,2e-05,4.8253]
[1777037940620,43.33,78261.82,36.4,-0.03112,2e-05,4.77766]
[1777037940922,43.33,78261.82,36.4,-0.03112,2e-05,4.77766]
[1777037943111,43.33,78265.52,36.4,-0.03104,2e-05,4.76755]
[1777037943413,43.33,78265.52,36.4,-0.03104,2e-05,4.76755]
[1777037944661,43.33,78259.43,36.4,-0.03119,2e-05,4.78586]
[1777037944794,43.33,78259.43,36.4,-0.03119,2e-05,4.78586]
[1777037944761,43.33,78260.11,36.4,-0.03117,2e-05,4.78412]
[1777037945615,43.33,78280.75,36.4,-0.03068,2e-05,4.72303]
[1777037947710,43.33,78282.81,36.4,-0.03063,2e-05,4.71683]
[1777037947811,43.33,78288.58,36.4,-0.0305,2e-05,4.69978]
[1777037948545,43.33,78288.58,36.4,-0.0305,2e-05,4.69978]
[1777037950151,43.33,78280.54,36.4,-0.03069,2e-05,4.72412]
[1777037950651,43.34,78281.52,36.4,-0.03067,2e-05,4.72162]
[1777037950970,43.34,78281.52,36.4,-0.03067,2e-05,4.72162]
[1777037951604,43.34,78281.52,36.4,-0.03067,2e-05,4.72162]
[1777037952100,43.34,78280.51,36.4,-0.0307,2e-05,4.72495]
[1777037952665,43.34,78280.56,36.4,-0.0307,2e-05,4.72462]
[1777037953311,43.34,78280.56,36.4,-0.0307,2e-05,4.72462]
[1777037953711,43.34,78280.56,36.4,-0.0307,2e-05,4.72462]
[1777037953799,43.34,78282.21,36.4,-0.03066,2e-05,4.72015]
[1777037956705,43.34,78286.84,36.4,-0.03055,2e-05,4.70625]
[1777037956772,43.34,78291.61,36.4,-0.03044,2e-05,4.69215]
[1777037957497,43.34,78291.61,36.4,-0.03044,2e-05,4.69215]
[1777037957703,43.33,78316.23,36.4,-0.02986,2e-05,4.61984]
[1777037962738,43.31,78307.03,36.4,-0.02999,2e-05,4.63619]
[1777037966227,43.3,78305.95,36.4,-0.03,2e-05,4.63704]
[1777037967786,43.3,78306.76,36.4,-0.02998,2e-05,4.63394]
[1777037967792,43.3,78304.44,36.4,-0.03002,2e-05,4.63991]
[1777037970794,43.29,78288.43,36.4,-0.03039,2e-05,4.68635]
[1777037975829,43.29,78280.91,36.4,-0.03055,2e-05,4.70498]
[1777037980371,43.29,78284.12,36.4,-0.03047,2e-05,4.69517]
[1777037980631,43.29,78284.12,36.4,-0.03047,2e-05,4.69517]
[1777037983040,43.29,78279.99,36.4,-0.03056,2e-05,4.70678]
[1777037983058,43.29,78279.99,36.4,-0.03056,2e-05,4.70678]
[1777037983106,43.29,78279.99,36.4,-0.03056,2e-05,4.70678]
[1777037983814,43.29,78279.99,36.4,-0.03056,2e-05,4.70678]
[1777037984728,43.29,78279.77,36.4,-0.03057,2e-05,4.70725]
[1777037985828,43.29,78275.79,36.4,-0.03066,2e-05,4.71856]
[1777037986210,43.29,78278.51,36.4,-0.03059,2e-05,4.71058]
[1777037986257,43.29,78277.66,36.4,-0.03061,2e-05,4.71289]
[1777037988735,43.29,78291.37,36.4,-0.03029,2e-05,4.67264]
[1777037989677,43.28,78292.87,36.4,-0.03024,2e-05,4.66661]
[1777037989739,43.28,78292.87,36.4,-0.03024,2e-05,4.66661]
[1777037990309,43.28,78286.32,36.4,-0.03039,2e-05,4.68485]
[1777037990326,43.28,78286.32,36.4,-0.03039,2e-05,4.68485]
[1777037990399,43.28,78286.32,36.4,-0.03039,2e-05,4.68485]
[1777037990494,43.28,78279.75,36.4,-0.03053,2e-05,4.70316]
[1777037993021,43.28,78274.1,36.4,-0.03067,2e-05,4.71954]
[1777037993627,43.28,78272.62,36.4,-0.03069,2e-05,4.72276]
[1777037998991,43.18,78276.66,36.4,-0.03032,2e-05,4.67529]
[1777038001106,43.18,78276.39,36.4,-0.03032,2e-05,4.67525]
[1777038002052,43.18,78306.4,36.4,-0.02962,2e-05,4.58731]
[1777038004356,43.17,78303.6,36.4,-0.02968,2e-05,4.59467]
[1777038005387,43.17,78288.14,36.4,-0.03002,2e-05,4.63736]
[1777038008068,43.13,78303.38,36.4,-0.02954,2e-05,4.57735]
[1777038009905,43.12,78306.25,36.4,-0.02947,2e-05,4.56842]
[1777038011604,43.12,78287.68,36.4,-0.02989,2e-05,4.62076]
[1777038014043,43.1,78283.98,36.4,-0.02991,2e-05,4.62336]
[1777038016321,43.09,78275.0,36.4,-0.0301,2e-05,4.64798]
[1777038019253,43.09,78275.35,36.4,-0.03008,2e-05,4.64459]
[1777038022473,43.08,78273.42,36.4,-0.0301,2e-05,4.64712]
[1777038026076,43.05,78272.63,36.4,-0.03004,2e-05,4.63995]
[1777038031234,42.99,78261.98,36.4,-0.03008,2e-05,4.64371]
[1777038033251,42.98,78243.93,36.4,-0.03049,2e-05,4.6951]
[1777038035229,42.98,78230.96,36.4,-0.03079,2e-05,4.73256]
[1777038035265,42.96,78227.09,36.4,-0.03081,2e-05,4.73495]
[1777038036766,42.97,78226.11,36.4,-0.03087,2e-05,4.74152]
[1777038037279,42.98,78228.26,36.4,-0.03084,2e-05,4.73871]
[1777038042314,42.9,78218.7,36.4,-0.03084,2e-05,4.73824]
[1777038043321,42.9,78235.15,36.4,-0.03045,2e-05,4.68865]
[1777038045413,42.85,78217.71,36.4,-0.03073,2e-05,4.72387]
[1777038045943,42.85,78217.71,36.4,-0.03073,2e-05,4.72387]
[1777038046342,42.83,78218.94,36.4,-0.03063,2e-05,4.71168]
[1777038046628,42.83,78218.94,36.4,-0.03063,2e-05,4.71168]
[1777038047349,42.82,78224.03,36.4,-0.03049,2e-05,4.69381]
[1777038052315,42.87,78221.21,36.4,-0.0307,2e-05,4.72005]
[1777038052335,42.87,78221.21,36.4,-0.0307,2e-05,4.72005]
[1777038052386,42.88,78233.13,36.4,-0.03045,2e-05,4.68898]
[1777038052832,42.88,78233.13,36.4,-0.03045,2e-05,4.68898]
[1777038053394,42.88,78240.91,36.4,-0.03026,2e-05,4.66581]
[1777038054832,42.88,78244.38,36.4,-0.03018,2e-05,4.65485]
[1777038055408,42.88,78242.81,36.4,-0.03021,2e-05,4.6587]
[1777038056936,42.88,78242.37,36.4,-0.03022,2e-05,4.66052]
[1777038057422,42.88,78243.87,36.4,-0.03019,2e-05,4.65662]
[1777038058056,42.88,78243.87,36.4,-0.03019,2e-05,4.65662]
[1777038058059,42.88,78243.87,36.4,-0.03019,2e-05,4.65659]
[1777038063468,42.87,78247.88,36.4,-0.03007,2e-05,4.64115]
[1777038066937,42.87,78253.02,36.4,-0.02994,2e-05,4.62468]
[1777038067808,42.86,78252.16,36.4,-0.02995,2e-05,4.6258]
[1777038067882,42.86,78249.64,36.4,-0.03,2e-05,4.63247]
[1777038068545,42.86,78249.64,36.4,-0.03,2e-05,4.63247]
[1777038068622,42.86,78238.78,36.4,-0.03025,2e-05,4.66433]
[1777038071584,42.86,78232.38,36.4,-0.03041,2e-05,4.68421]
[1777038071597,42.87,78231.29,36.4,-0.03044,2e-05,4.68791]
[1777038072533,42.86,78247.73,36.4,-0.03005,2e-05,4.63877]
[1777038073886,42.86,78247.73,36.4,-0.03005,2e-05,4.63877]
[1777038073986,42.86,78248.48,36.4,-0.03002,2e-05,4.63515]
[1777038074822,42.86,78248.48,36.4,-0.03002,2e-05,4.63515]
[1777038074862,42.86,78249.99,36.4,-0.02999,2e-05,4.63131]
[1777038078857,42.86,78261.38,36.4,-0.02972,2e-05,4.59672]
[1777038081726,42.85,78275.55,36.4,-0.02937,2e-05,4.55374]
[1777038082029,42.85,78275.55,36.4,-0.02937,2e-05,4.55374]
[1777038082060,42.82,78255.97,36.4,-0.02974,2e-05,4.59938]
[1777038085652,42.82,78247.55,36.4,-0.02992,2e-05,4.62266]
[1777038085670,42.82,78247.55,36.4,-0.02992,2e-05,4.62266]
[1777038085697,42.82,78244.2,36.4,-0.03,2e-05,4.63177]
[1777038086774,42.82,78244.2,36.4,-0.03,2e-05,4.63177]
[1777038086836,42.82,78238.34,36.4,-0.03013,2e-05,4.64885]
[1777038087508,42.82,78238.34,36.4,-0.03013,2e-05,4.64885]
[1777038088301,42.82,78238.34,36.4,-0.03013,2e-05,4.64885]
[1777038088953,42.82,78237.28,36.4,-0.03016,2e-05,4.65252]
[1777038089054,42.82,78237.26,36.4,-0.03016,2e-05,4.65256]
[1777038091001,42.82,78238.26,36.4,-0.03014,2e-05,4.64962]
[1777038091102,42.81,78237.4,36.4,-0.03013,2e-05,4.64806]
[1777038091577,42.81,78237.4,36.4,-0.03013,2e-05,4.64806]
[1777038092479,42.81,78237.4,36.4,-0.03013,2e-05,4.64806]
[1777038091671,42.81,78237.27,36.4,-0.03013,2e-05,4.64844]
[1777038094074,42.81,78243.11,36.4,-0.02999,2e-05,4.63057]
[1777038094110,42.81,78243.11,36.4,-0.02999,2e-05,4.63057]
[1777038095080,42.81,78241.67,36.4,-0.03001,2e-05,4.63335]
[1777038095451,42.81,78241.67,36.4,-0.03001,2e-05,4.63335]
[1777038096763,42.8,78227.87,36.4,-0.03033,2e-05,4.67246]
[1777038098448,42.8,78230.4,36.4,-0.03026,2e-05,4.66423]
[1777038099824,42.8,78236.88,36.4,-0.0301,2e-05,4.6444]
[1777038102752,42.79,78237.11,36.4,-0.03008,2e-05,4.64083]
[1777038103226,42.79,78237.11,36.4,-0.03008,2e-05,4.64083]
[1777038103755,42.79,78218.84,36.4,-0.0305,2e-05,4.69397]
[1777038104733,42.79,78218.84,36.4,-0.0305,2e-05,4.69397]
[1777038104834,42.77,78216.87,36.4,-0.03048,2e-05,4.69168]
[1777038105741,42.77,78216.87,36.4,-0.03048,2e-05,4.69168]
[1777038106314,42.77,78215.03,36.4,-0.03053,2e-05,4.69706]
[1777038106586,42.77,78215.03,36.4,-0.03053,2e-05,4.69706]
[1777038107275,42.77,78215.03,36.4,-0.03053,2e-05,4.69706]
[1777038107780,42.77,78219.25,36.4,-0.03043,2e-05,4.68448]
[1777038108391,42.77,78219.25,36.4,-0.03043,2e-05,4.68448]
[1777038107783,42.77,78217.26,36.4,-0.03048,2e-05,4.69087]
[1777038109226,42.77,78217.26,36.4,-0.03048,2e-05,4.69087]
[1777038109232,42.77,78215.93,36.4,-0.03051,2e-05,4.69473]
[1777038109949,42.77,78215.93,36.4,-0.03051,2e-05,4.69473]
[1777038110051,42.77,78213.13,36.4,-0.03057,2e-05,4.70223]
[1777038112914,42.77,78217.68,36.4,-0.03047,2e-05,4.68969]
[1777038118195,42.8,78214.1,36.4,-0.03064,2e-05,4.71121]
[1777038120291,42.81,78192.19,36.4,-0.0312,2e-05,4.78097]
[1777038127026,42.82,78199.17,36.4,-0.03105,2e-05,4.7624]
[1777038133981,42.83,78188.0,36.4,-0.03136,2e-05,4.80182]
[1777038137216,42.83,78168.93,36.4,-0.03184,2e-05,4.86026]
[1777038138226,42.83,78168.93,36.4,-0.03184,2e-05,4.86026]
[1777038142975,42.84,78153.84,36.4,-0.03221,2e-05,4.90701]
[1777038146069,42.84,78136.91,36.4,-0.03265,3e-05,4.96045]
[1777038151098,42.84,78128.31,36.4,-0.03286,3e-05,4.98698]
[1777038156138,42.84,78134.89,36.4,-0.03268,3e-05,4.96413]
[1777038160450,42.84,78152.96,36.4,-0.03224,2e-05,4.90954]
[1777038164741,42.85,78153.97,36.4,-0.03222,2e-05,4.90706]
[1777038170524,42.85,78152.04,36.4,-0.03227,2e-05,4.91362]
[1777038172912,42.85,78153.85,36.4,-0.03223,2e-05,4.90851]
[1777038173445,42.85,78184.37,36.4,-0.03148,2e-05,4.8161]
[1777038178318,42.85,78169.33,36.4,-0.03186,2e-05,4.86291]
[1777038181030,42.85,78173.72,36.4,-0.03176,2e-05,4.85006]
[1777038182730,42.85,78169.44,36.4,-0.03187,2e-05,4.86351]
[1777038183064,42.85,78169.44,36.4,-0.03187,2e-05,4.86351]
[1777038186616,42.86,78173.62,36.4,-0.03177,2e-05,4.85187]
[1777038187025,42.86,78173.62,36.4,-0.03177,2e-05,4.85187]
[1777038188061,42.86,78169.86,36.4,-0.03187,2e-05,4.8635]
[1777038193065,42.86,78170.35,36.4,-0.03186,2e-05,4.86308]
[1777038193335,42.86,78170.35,36.4,-0.03186,2e-05,4.86308]
[1777038193481,42.86,78170.35,36.4,-0.03186,2e-05,4.86308]
[1777038193562,42.86,78200.13,36.4,-0.03114,2e-05,4.77361]
[1777038195015,42.86,78196.42,36.4,-0.03123,2e-05,4.78509]
[1777038198093,42.86,78179.75,36.4,-0.03164,2e-05,4.83616]
[1777038203552,42.87,78177.67,36.4,-0.0317,2e-05,4.84374]
[1777038206112,42.87,78177.49,36.4,-0.03172,2e-05,4.84507]
[1777038207765,42.87,78177.69,36.4,-0.03171,2e-05,4.84496]
[1777038210761,42.87,78183.63,36.4,-0.03158,2e-05,4.82786]
[1777038215454,42.88,78179.2,36.4,-0.03168,2e-05,4.83963]
[1777038215809,42.88,78191.24,36.4,-0.03139,2e-05,4.80363]
[1777038221621,42.89,78201.91,36.4,-0.03117,2e-05,4.77691]
[1777038226657,42.9,78184.42,36.4,-0.03161,2e-05,4.83112]
[1777038231691,42.9,78190.76,36.4,-0.03146,2e-05,4.81331]
[1777038236727,42.9,78183.77,36.4,-0.03164,2e-05,4.83582]
[1777038240479,42.9,78183.38,36.4,-0.03166,2e-05,4.83752]
[1777038240581,42.9,78182.41,36.4,-0.03169,2e-05,4.84095]
[1777038241716,42.9,78180.89,36.4,-0.03172,2e-05,4.84554]
[1777038241762,42.9,78181.59,36.4,-0.0317,2e-05,4.84295]
[1777038242681,42.9,78181.59,36.4,-0.0317,2e-05,4.84295]
[1777038242831,42.9,78181.59,36.4,-0.0317,2e-05,4.84295]
[1777038243275,42.9,78181.59,36.4,-0.0317,2e-05,4.84295]
[1777038245621,42.9,78173.49,36.4,-0.0319,2e-05,4.86721]
[1777038246803,42.9,78189.0,36.4,-0.03152,2e-05,4.82102]
[1777038248291,42.9,78189.0,36.4,-0.03152,2e-05,4.82102]
[1777038250935,42.91,78193.37,36.4,-0.03142,2e-05,4.80871]
[1777038251033,42.91,78191.1,36.4,-0.03148,2e-05,4.81616]
[1777038251701,42.91,78191.1,36.4,-0.03148,2e-05,4.81616]
[1777038252537,42.91,78191.1,36.4,-0.03148,2e-05,4.81616]
[1777038251838,42.91,78191.92,36.4,-0.03147,2e-05,4.8137]
[1777038252845,42.91,78191.98,36.4,-0.03146,2e-05,4.81252]
[1777038254336,42.91,78191.98,36.4,-0.03146,2e-05,4.81252]
[1777038254437,42.9,78189.66,36.4,-0.03151,2e-05,4.81899]
[1777038255286,42.9,78189.66,36.4,-0.03151,2e-05,4.81899]
[1777038255345,42.91,78189.87,36.4,-0.03151,2e-05,4.81865]
[1777038255738,42.91,78189.87,36.4,-0.03151,2e-05,4.81865]
[1777038255866,42.91,78197.66,36.4,-0.03132,2e-05,4.79526]
[1777038256637,42.91,78197.66,36.4,-0.03132,2e-05,4.79526]
[1777038256707,42.91,78197.66,36.4,-0.03132,2e-05,4.79526]
[1777038261909,42.89,78202.54,36.4,-0.03115,2e-05,4.77504]
[1777038264382,42.89,78202.45,36.4,-0.03115,2e-05,4.77439]
[1777038264641,42.89,78202.45,36.4,-0.03115,2e-05,4.77439]
[1777038269787,42.85,78197.16,36.4,-0.03117,2e-05,4.77628]
[1777038271729,42.82,78194.74,36.4,-0.03114,2e-05,4.77263]
[1777038271979,42.82,78193.88,36.4,-0.03114,2e-05,4.77238]
[1777038273561,42.82,78193.88,36.4,-0.03114,2e-05,4.77238]
[1777038273594,42.82,78193.59,36.4,-0.03115,2e-05,4.77306]
[1777038275359,42.82,78192.51,36.4,-0.03117,2e-05,4.77538]
[1777038275409,42.82,78192.81,36.4,-0.03115,2e-05,4.77356]
[1777038276006,42.82,78192.81,36.4,-0.03115,2e-05,4.77356]
[1777038276009,42.82,78192.4,36.4,-0.03117,2e-05,4.77516]
[1777038281046,42.81,78211.77,36.4,-0.03067,2e-05,4.71301]
[1777038286083,42.8,78206.46,36.4,-0.03077,2e-05,4.72554]
[1777038291118,42.79,78204.48,36.4,-0.03078,2e-05,4.72717]
[1777038296153,42.77,78207.08,36.4,-0.03068,2e-05,4.71443]
[1777038301202,42.76,78211.72,36.4,-0.03054,2e-05,4.69735]
[1777038306238,42.75,78222.22,36.4,-0.03026,2e-05,4.66165]
[1777038309107,42.75,78221.79,36.4,-0.03026,2e-05,4.66147]
[1777038309259,42.75,78226.22,36.4,-0.03015,2e-05,4.64769]
[1777038314295,42.75,78220.34,36.4,-0.03029,2e-05,4.66507]
[1777038316064,42.75,78218.46,36.4,-0.03033,2e-05,4.67062]
[1777038316483,42.75,78218.46,36.4,-0.03033,2e-05,4.67062]
[1777038316557,42.75,78209.42,36.4,-0.03054,2e-05,4.69736]
[1777038319519,42.75,78195.21,36.4,-0.03089,2e-05,4.74059]
[1777038320319,42.75,78192.94,36.4,-0.03095,2e-05,4.7478]
[1777038321514,42.75,78186.8,36.4,-0.0311,2e-05,4.76659]
[1777038327735,42.76,78176.82,36.4,-0.03136,2e-05,4.79861]
[1777038333427,42.76,78185.65,36.4,-0.03115,2e-05,4.77184]
[1777038335442,42.76,78205.41,36.4,-0.03068,2e-05,4.71322]
[1777038339882,42.77,78197.55,36.4,-0.03088,2e-05,4.73833]
[1777038341697,42.77,78194.74,36.4,-0.03095,2e-05,4.74755]
[1777038343622,42.77,78180.45,36.4,-0.0313,2e-05,4.79114]
[1777038344505,42.77,78212.8,36.4,-0.03053,2e-05,4.6953]
[1777038346659,42.78,78214.26,36.4,-0.0305,2e-05,4.69147]
[1777038346761,42.78,78210.47,36.4,-0.03059,2e-05,4.70321]
[1777038347708,42.78,78210.47,36.4,-0.03059,2e-05,4.70321]
[1777038347786,42.78,78204.94,36.4,-0.03072,2e-05,4.71939]
[1777038353567,42.78,78205.68,36.4,-0.03073,2e-05,4.71982]
[1777038358603,42.79,78199.33,36.4,-0.0309,2e-05,4.74095]
[1777038363638,42.79,78203.05,36.4,-0.03082,2e-05,4.73193]
[1777038364040,42.79,78203.05,36.4,-0.03082,2e-05,4.73193]
[1777038364645,42.8,78216.82,36.4,-0.0305,2e-05,4.69146]
[1777038365303,42.8,78216.82,36.4,-0.0305,2e-05,4.69146]
[1777038365652,42.8,78200.95,36.4,-0.03088,2e-05,4.73854]
[1777038369390,42.8,78195.81,36.4,-0.03101,2e-05,4.75504]
[1777038371333,42.8,78194.21,36.4,-0.03105,2e-05,4.76058]
[1777038371698,42.8,78210.74,36.4,-0.03066,2e-05,4.7117]
[1777038372942,42.8,78210.74,36.4,-0.03066,2e-05,4.7117]
[1777038372953,42.8,78210.74,36.4,-0.03066,2e-05,4.7117]
[1777038373712,42.8,78192.13,36.4,-0.0311,2e-05,4.76623]
[1777038377479,42.8,78192.54,36.4,-0.0311,2e-05,4.76611]
[1777038377765,42.8,78192.54,36.4,-0.0311,2e-05,4.76611]
[1777038382871,42.81,78199.67,36.4,-0.03094,2e-05,4.74688]
[1777038382885,42.81,78199.67,36.4,-0.03094,2e-05,4.74688]
[1777038382923,42.81,78206.2,36.4,-0.03079,2e-05,4.72783]
[1777038383743,42.81,78206.2,36.4,-0.03079,2e-05,4.72783]
[1777038383785,42.81,78217.64,36.4,-0.03052,2e-05,4.69359]
[1777038387815,42.8,78241.99,36.4,-0.02992,2e-05,4.61885]
[1777038392850,42.79,78238.44,36.4,-0.02996,2e-05,4.62341]
[1777038395866,42.79,78228.4,36.4,-0.03019,2e-05,4.65154]
[1777038395891,42.79,78228.4,36.4,-0.03019,2e-05,4.65154]
[1777038400705,42.78,78234.04,36.4,-0.03003,2e-05,4.63152]
[1777038402532,42.77,78239.29,36.4,-0.02989,2e-05,4.61482]
[1777038407963,42.76,78236.81,36.4,-0.02992,2e-05,4.61813]
[1777038409783,42.76,78238.56,36.4,-0.02987,2e-05,4.61235]
[1777038411992,42.76,78255.72,36.4,-0.02946,2e-05,4.5604]
[1777038417027,42.75,78259.87,36.4,-0.02935,2e-05,4.54562]
[1777038420050,42.75,78244.35,36.4,-0.02969,2e-05,4.58912]
[1777038424078,42.74,78229.3,36.4,-0.03002,2e-05,4.63076]
[1777038424259,42.74,78229.3,36.4,-0.03002,2e-05,4.63076]
[1777038424366,42.74,78229.3,36.4,-0.03002,2e-05,4.63076]
[1777038427907,42.73,78206.43,36.4,-0.03054,2e-05,4.69554]
[1777038433143,42.72,78195.9,36.4,-0.03076,2e-05,4.72285]
[1777038435453,42.72,78198.4,36.4,-0.03069,2e-05,4.71461]
[1777038440230,42.71,78208.87,36.4,-0.03041,2e-05,4.67943]
[1777038440296,42.71,78208.87,36.4,-0.03041,2e-05,4.67943]
[1777038440551,42.71,78213.56,36.4,-0.0303,2e-05,4.66481]
[1777038440759,42.71,78213.56,36.4,-0.0303,2e-05,4.66481]
[1777038441062,42.71,78213.56,36.4,-0.0303,2e-05,4.66481]
[1777038440891,42.71,78209.59,36.4,-0.03039,2e-05,4.67655]
[1777038441310,42.71,78209.59,36.4,-0.03039,2e-05,4.67655]
[1777038441984,42.71,78209.59,36.4,-0.03039,2e-05,4.67655]
[1777038442079,42.7,78163.74,36.4,-0.03149,2e-05,4.81295]
[1777038442378,42.7,78163.74,36.4,-0.03149,2e-05,4.81295]
[1777038442711,42.7,78137.99,36.4,-0.03212,2e-05,4.89128]
[1777038448622,42.71,78140.06,36.4,-0.03208,2e-05,4.88575]
[1777038451429,42.71,78160.65,36.4,-0.03156,2e-05,4.82128]
[1777038452548,42.71,78160.65,36.4,-0.03156,2e-05,4.82128]
[1777038452731,42.71,78160.65,36.4,-0.03156,2e-05,4.82128]
[1777038452742,42.71,78162.21,36.4,-0.03152,2e-05,4.81684]
[1777038453611,42.71,78162.21,36.4,-0.03152,2e-05,4.81684]
[1777038453844,42.71,78162.21,36.4,-0.03152,2e-05,4.81684]
[1777038453897,42.71,78158.69,36.4,-0.03161,2e-05,4.82779]
[1777038454730,42.71,78158.69,36.4,-0.03161,2e-05,4.82779]
[1777038454969,42.71,78152.79,36.4,-0.03175,2e-05,4.84508]
[1777038456509,42.71,78152.94,36.4,-0.03175,2e-05,4.84431]
[1777038456527,42.71,78153.9,36.4,-0.03172,2e-05,4.8414]
[1777038458399,42.71,78146.32,36.4,-0.03191,2e-05,4.86469]
[1777038460777,42.71,78131.77,36.4,-0.03227,2e-05,4.90951]
[1777038460910,42.71,78114.99,36.4,-0.0327,3e-05,4.96127]
[1777038463741,42.71,78109.11,36.4,-0.03284,3e-05,4.97953]
[1777038465185,42.71,78110.35,36.4,-0.03281,3e-05,4.97571]
[1777038465818,42.71,78109.13,36.4,-0.03284,3e-05,4.97951]
[1777038468565,42.71,78103.14,36.4,-0.033,3e-05,4.9981]
[1777038471580,42.71,78075.61,36.4,-0.0337,3e-05,5.08383]
[1777038474347,42.71,78067.89,36.4,-0.0339,3e-05,5.10798]
[1777038474601,42.71,78093.18,36.4,-0.03324,3e-05,5.0283]
[1777038479635,42.71,78109.17,36.4,-0.03284,3e-05,4.97833]
[1777038484671,42.71,78107.15,36.4,-0.03289,3e-05,4.98479]
[1777038486582,42.71,78111.66,36.4,-0.03277,3e-05,4.97086]
[1777038489735,42.71,78094.65,36.4,-0.03321,3e-05,5.02368]
[1777038496755,42.71,78102.13,36.4,-0.03302,3e-05,5.00041]
[1777038498173,42.71,78102.13,36.4,-0.03302,3e-05,5.00041]
[1777038499792,42.71,78128.61,36.4,-0.03236,2e-05,4.91963]
[1777038505191,42.71,78137.23,36.4,-0.03215,2e-05,4.89387]
[1777038505582,42.71,78143.14,36.4,-0.032,2e-05,4.876]
[1777038505820,42.71,78159.69,36.4,-0.0316,2e-05,4.8259]
[1777038507060,42.71,78159.69,36.4,-0.0316,2e-05,4.8259]
[1777038507136,42.71,78161.57,36.4,-0.03155,2e-05,4.81962]
[1777038507581,42.71,78161.57,36.4,-0.03155,2e-05,4.81962]
[1777038507833,42.71,78167.85,36.4,-0.03139,2e-05,4.80065]
[1777038508958,42.71,78167.85,36.4,-0.03139,2e-05,4.80065]
[1777038508960,42.71,78167.85,36.4,-0.03139,2e-05,4.80065]
[1777038509036,42.71,78163.38,36.4,-0.0315,2e-05,4.81369]
[1777038510682,42.71,78164.42,36.4,-0.03147,2e-05,4.81054]
[1777038510859,42.71,78157.91,36.4,-0.03162,2e-05,4.82927]
[1777038515912,42.7,78152.08,36.4,-0.03172,2e-05,4.84084]
[1777038515961,42.7,78154.67,36.4,-0.03166,2e-05,4.83269]
[1777038516902,42.7,78173.77,36.4,-0.03119,2e-05,4.77475]
[1777038518998,42.7,78173.64,36.4,-0.03119,2e-05,4.77413]
[1777038519054,42.67,78191.42,36.4,-0.03069,2e-05,4.71195]
[1777038524961,42.66,78186.1,36.4,-0.03078,2e-05,4.72308]
[1777038527135,42.66,78188.14,36.4,-0.03072,2e-05,4.71622]
[1777038531998,42.63,78168.94,36.4,-0.03109,2e-05,4.76179]
[1777038532017,42.62,78167.64,36.4,-0.03111,2e-05,4.76396]
[1777038532285,42.62,78167.64,36.4,-0.03111,2e-05,4.76396]
[1777038533018,42.62,78163.48,36.4,-0.0312,2e-05,4.7756]
[1777038533375,42.62,78163.48,36.4,-0.0312,2e-05,4.7756]
[1777038534024,42.62,78165.06,36.4,-0.03116,2e-05,4.77067]
[1777038535987,42.61,78163.89,36.4,-0.03118,2e-05,4.77257]
[1777038536043,42.61,78159.98,36.4,-0.03127,2e-05,4.78435]
[1777038537687,42.62,78152.87,36.4,-0.03146,2e-05,4.80786]
[1777038538058,42.62,78153.69,36.4,-0.03144,2e-05,4.80515]
[1777038541889,42.62,78155.73,36.4,-0.03138,2e-05,4.79831]
[1777038542086,42.62,78159.58,36.4,-0.03129,2e-05,4.78647]
[1777038542742,42.62,78159.58,36.4,-0.03129,2e-05,4.78647]
[1777038543093,42.62,78158.54,36.4,-0.03131,2e-05,4.78941]
[1777038543744,42.62,78158.54,36.4,-0.03131,2e-05,4.78941]
[1777038544100,42.61,78158.05,36.4,-0.03132,2e-05,4.78995]
[1777038544701,42.61,78158.05,36.4,-0.03132,2e-05,4.78995]
[1777038545115,42.61,78164.73,36.4,-0.03115,2e-05,4.76961]
[1777038546303,42.61,78157.88,36.4,-0.03131,2e-05,4.78857]
[1777038547129,42.61,78139.14,36.4,-0.03177,2e-05,4.84575]
[1777038551158,42.61,78124.02,36.4,-0.03215,2e-05,4.89281]
[1777038553195,42.61,78104.94,36.4,-0.03263,3e-05,4.95175]
[1777038554741,42.61,78093.81,36.4,-0.03291,3e-05,4.98649]
[1777038560221,42.61,78084.41,36.4,-0.03315,3e-05,5.01588]
[1777038565256,42.61,78069.0,36.4,-0.03355,3e-05,5.06395]
[1777038570290,42.61,78073.53,36.4,-0.03343,3e-05,5.04941]
[1777038575326,42.61,78086.71,36.4,-0.03307,3e-05,5.00531]
[1777038580361,42.61,78086.25,36.4,-0.03309,3e-05,5.0068]
[1777038583342,42.61,78096.84,36.4,-0.03282,3e-05,4.97392]
[1777038583614,42.61,78096.84,36.4,-0.03282,3e-05,4.97392]
[1777038584174,42.61,78096.84,36.4,-0.03282,3e-05,4.97392]
[1777038584907,42.61,78105.98,36.4,-0.03259,3e-05,4.94581]
[1777038585042,42.61,78105.98,36.4,-0.03259,3e-05,4.94581]
[1777038587371,42.61,78108.01,36.4,-0.03254,3e-05,4.93983]
[1777038589802,42.61,78117.64,36.4,-0.0323,3e-05,4.91046]
[1777038592445,42.61,78101.4,36.4,-0.03271,3e-05,4.9611]
[1777038597481,42.62,78112.04,36.4,-0.03247,3e-05,4.93178]
[1777038602394,42.63,78119.57,36.4,-0.03229,2e-05,4.90906]
[1777038603250,42.63,78143.32,36.4,-0.0317,2e-05,4.83716]
[1777038604586,42.63,78127.31,36.4,-0.0321,2e-05,4.88625]
[1777038606331,42.63,78131.39,36.4,-0.032,2e-05,4.874]
[1777038611636,42.63,78132.49,36.4,-0.03199,2e-05,4.87217]
[1777038615423,42.63,78134.88,36.4,-0.03193,2e-05,4.86562]
[1777038618706,42.64,78143.94,36.4,-0.03172,2e-05,4.83887]
[1777038621186,42.64,78123.47,36.4,-0.03225,2e-05,4.90467]
[1777038626804,42.65,78119.25,36.4,-0.03236,3e-05,4.91845]
[1777038629172,42.65,78110.15,36.4,-0.03259,3e-05,4.9468]
[1777038631782,42.65,78128.1,36.4,-0.03213,2e-05,4.88941]
[1777038636819,42.65,78121.53,36.4,-0.0323,2e-05,4.91059]
[1777038641854,42.65,78120.01,36.4,-0.03235,3e-05,4.9161]
[1777038646792,42.66,78124.37,36.4,-0.03224,2e-05,4.90347]
[1777038651933,42.66,78127.25,36.4,-0.03218,2e-05,4.89579]
[1777038654113,42.66,78103.39,36.4,-0.03278,3e-05,4.96929]
[1777038659820,42.66,78100.39,36.4,-0.03286,3e-05,4.97932]
[1777038662409,42.66,78083.47,36.4,-0.03329,3e-05,5.0321]
[1777038668076,42.66,78081.53,36.4,-0.03334,3e-05,5.03794]
[1777038673111,42.66,78080.27,36.4,-0.03337,3e-05,5.04171]
[1777038678146,42.66,78088.01,36.4,-0.03317,3e-05,5.01726]
[1777038680160,42.66,78102.56,36.4,-0.0328,3e-05,4.97209]
[1777038685196,42.66,78106.99,36.4,-0.0327,3e-05,4.95891]
[1777038687210,42.66,78083.41,36.4,-0.0333,3e-05,5.03314]
[1777038692248,42.66,78080.65,36.4,-0.03336,3e-05,5.03881]
[1777038697282,42.66,78090.74,36.4,-0.0331,3e-05,5.00735]
[1777038702387,42.66,78080.3,36.4,-0.03337,3e-05,5.04003]
[1777038707426,42.66,78067.03,36.4,-0.0337,3e-05,5.08066]
[1777038712461,42.65,78070.39,36.4,-0.03358,3e-05,5.06654]
[1777038717496,42.65,78080.63,36.4,-0.03332,3e-05,5.03421]
[1777038722531,42.65,78086.83,36.4,-0.03316,3e-05,5.01482]
[1777038725856,42.65,78107.64,36.4,-0.03263,3e-05,4.95025]
[1777038731594,42.67,78102.12,36.4,-0.03282,3e-05,4.97331]
[1777038736630,42.67,78100.82,36.4,-0.03285,3e-05,4.97772]
[1777038738868,42.67,78098.17,36.4,-0.03292,3e-05,4.98602]
[1777038744553,42.67,78100.55,36.4,-0.03286,3e-05,4.97895]
[1777038749722,42.67,78094.09,36.4,-0.03303,3e-05,4.99941]
[1777038754759,42.67,78091.74,36.4,-0.03308,3e-05,5.00422]
[1777038759386,42.67,78097.41,36.4,-0.03293,3e-05,4.98669]
[1777038761972,42.67,78115.09,36.4,-0.03249,3e-05,4.93233]
[1777038768142,42.67,78112.48,36.4,-0.03256,3e-05,4.94131]
[1777038772274,42.68,78099.02,36.4,-0.03293,3e-05,4.98578]
[1777038774270,42.68,78083.73,36.4,-0.03332,3e-05,5.0334]
[1777038779777,42.68,78076.93,36.4,-0.03348,3e-05,5.054]
[1777038782382,42.68,78080.09,36.4,-0.0334,3e-05,5.04358]
[1777038785029,42.68,78073.31,36.4,-0.03357,3e-05,5.06441]
[1777038788852,42.68,78056.67,36.4,-0.034,3e-05,5.11636]
[1777038794949,42.67,78059.49,36.4,-0.03392,3e-05,5.10654]
[1777038802431,42.67,78055.37,36.4,-0.03402,3e-05,5.11861]
[1777038808138,42.67,78051.8,36.4,-0.0341,3e-05,5.12886]
[1777038813178,42.67,78048.48,36.4,-0.03417,3e-05,5.13595]
[1777038818214,42.66,78050.9,36.4,-0.0341,3e-05,5.12759]
[1777038823249,42.66,78053.21,36.4,-0.03403,3e-05,5.11974]
[1777038828426,42.66,78060.55,36.4,-0.03384,3e-05,5.09618]
[1777038834326,42.66,78053.45,36.4,-0.03402,3e-05,5.11809]
[1777038837003,42.66,78051.41,36.4,-0.03407,3e-05,5.12429]
[1777038842381,42.66,78048.67,36.4,-0.03414,3e-05,5.13226]
[1777038847416,42.66,78046.39,36.4,-0.03419,3e-05,5.13886]
[1777038850350,42.66,78038.45,36.4,-0.0344,3e-05,5.16381]
[1777038852576,42.65,78027.27,36.4,-0.03469,3e-05,5.1991]
[1777038858494,42.65,78030.23,36.4,-0.0346,3e-05,5.18808]
[1777038863530,42.65,78023.83,36.4,-0.03476,3e-05,5.20735]
[1777038868566,42.64,78026.01,36.4,-0.03469,3e-05,5.1991]
[1777038873603,42.64,78023.4,36.4,-0.03473,3e-05,5.20345]
[1777038878178,42.64,78012.75,36.4,-0.03501,3e-05,5.23661]
[1777038883674,42.63,78020.84,36.4,-0.03478,3e-05,5.20892]
[1777038885688,42.63,78035.63,36.4,-0.03438,3e-05,5.16113]
[1777038888709,42.63,78020.32,36.4,-0.03478,3e-05,5.20937]
[1777038888837,42.63,78020.32,36.4,-0.03478,3e-05,5.20937]
[1777038890839,42.63,78017.01,36.4,-0.03487,3e-05,5.21973]
[1777038896765,42.63,78018.59,36.4,-0.03481,3e-05,5.21243]
[1777038898318,42.63,78018.59,36.4,-0.03481,3e-05,5.21243]
[1777038899326,42.62,78015.45,36.4,-0.03489,3e-05,5.22222]
[1777038901028,42.62,78024.61,36.4,-0.03464,3e-05,5.19226]
[1777038902898,42.62,78023.49,36.4,-0.03467,3e-05,5.19535]
[1777038903558,42.62,78023.49,36.4,-0.03467,3e-05,5.19535]
[1777038904221,42.62,78024.2,36.4,-0.03465,3e-05,5.19282]
[1777038910486,42.62,78027.47,36.4,-0.03455,3e-05,5.1811]
[1777038911294,42.62,78027.74,36.4,-0.03454,3e-05,5.18]
[1777038911641,42.62,78027.74,36.4,-0.03454,3e-05,5.18]
[1777038912411,42.62,78030.34,36.4,-0.03447,3e-05,5.17146]
[1777038915577,42.61,78010.67,36.4,-0.03499,3e-05,5.23374]
[1777038917311,42.61,78010.05,36.4,-0.035,3e-05,5.23505]
[1777038919804,42.61,77994.95,36.4,-0.03539,3e-05,5.28267]
[1777038925892,42.6,77993.84,36.4,-0.0354,3e-05,5.28353]
[1777038927971,42.6,77996.03,36.4,-0.03534,3e-05,5.2756]
[1777038933030,42.6,77991.22,36.4,-0.03543,3e-05,5.2861]
[1777038935134,42.59,77975.87,36.4,-0.03584,3e-05,5.33513]
[1777038936712,42.59,77975.87,36.4,-0.03584,3e-05,5.33513]
[1777038938463,42.59,77959.96,36.4,-0.03627,3e-05,5.38617]
[1777038944536,42.58,77956.52,36.4,-0.03633,3e-05,5.39388]
[1777038945142,42.58,77956.9,36.4,-0.03632,3e-05,5.39203]
[1777038951165,42.57,77960.92,36.4,-0.03617,3e-05,5.37484]
[1777038956695,42.56,77957.98,36.4,-0.03624,3e-05,5.38223]
[1777038962176,42.56,77966.08,36.4,-0.03598,3e-05,5.35208]
[1777038966407,42.55,77984.37,36.4,-0.03547,3e-05,5.29052]
[1777038972007,42.54,77959.35,36.4,-0.03613,3e-05,5.36944]
[1777038979361,42.53,77944.5,36.4,-0.0365,3e-05,5.41379]
[1777038981376,42.53,77961.71,36.4,-0.03602,3e-05,5.35591]
[1777038985405,42.52,77946.69,36.4,-0.03641,3e-05,5.40291]
[1777038990620,42.52,77955.12,36.4,-0.03616,3e-05,5.37276]
[1777038996490,42.51,77954.91,36.4,-0.03612,3e-05,5.36677]
[1777039001528,42.5,77946.1,36.4,-0.03634,3e-05,5.39291]
[1777039006563,42.49,77932.27,36.4,-0.03669,3e-05,5.43547]
[1777039009583,42.49,77949.79,36.4,-0.03619,3e-05,5.37563]
[1777039014619,42.48,77948.99,36.4,-0.03619,3e-05,5.37538]
[1777039015626,42.48,77975.41,36.4,-0.03546,3e-05,5.28838]
[1777039016296,42.48,77975.41,36.4,-0.03546,3e-05,5.28838]
[1777039020661,42.47,78000.24,36.4,-0.03478,3e-05,5.20603]
[1777039021668,42.47,78018.61,36.4,-0.03429,3e-05,5.14688]
[1777039023165,42.47,78032.4,36.4,-0.03392,3e-05,5.10281]
[1777039025710,42.47,78064.11,36.4,-0.0331,3e-05,5.00267]
[1777039026623,42.47,78064.11,36.4,-0.0331,3e-05,5.00267]
[1777039027821,42.47,78090.02,36.4,-0.03244,3e-05,4.92214]
[1777039031981,42.47,78086.84,36.4,-0.03252,3e-05,4.93242]
[1777039033560,42.47,78081.39,36.4,-0.03266,3e-05,4.94964]
[1777039036630,42.48,78065.22,36.4,-0.03308,3e-05,5.00038]
[1777039037429,42.48,78077.86,36.4,-0.03276,3e-05,4.96102]
[1777039043025,42.48,78063.16,36.4,-0.03314,3e-05,5.00734]
[1777039048755,42.48,78066.45,36.4,-0.03305,3e-05,4.99735]
[1777039054105,42.48,78066.42,36.4,-0.03305,3e-05,4.99627]
[1777039059444,42.48,78067.93,36.4,-0.03302,3e-05,4.99187]
[1777039060842,42.48,78066.17,36.4,-0.03306,3e-05,4.99746]
[1777039062174,42.49,78051.62,36.4,-0.03344,3e-05,5.04425]
[1777039067250,42.49,78055.98,36.4,-0.03333,3e-05,5.03086]
[1777039068033,42.49,78055.98,36.4,-0.03333,3e-05,5.03086]
[1777039068333,42.49,78074.62,36.4,-0.03286,3e-05,4.97301]
[1777039070255,42.49,78097.5,36.4,-0.0323,3e-05,4.90405]
[1777039075290,42.5,78097.62,36.4,-0.0323,3e-05,4.90482]
[1777039077210,42.5,78098.99,36.4,-0.03227,3e-05,4.90083]
[1777039083345,42.5,78091.6,36.4,-0.03247,3e-05,4.92512]
[1777039085728,42.5,78095.08,36.4,-0.03238,3e-05,4.91455]
[1777039085747,42.5,78095.08,36.4,-0.03238,3e-05,4.91455]
[1777039085804,42.5,78100.91,36.4,-0.03224,3e-05,4.89677]
[1777039086101,42.5,78100.91,36.4,-0.03224,3e-05,4.89677]
[1777039086385,42.5,78100.91,36.4,-0.03224,3e-05,4.89677]
[1777039086394,42.5,78122.37,36.4,-0.0317,2e-05,4.8305]
[1777039087984,42.5,78122.37,36.4,-0.0317,2e-05,4.8305]
[1777039088384,42.49,78127.02,36.4,-0.03157,2e-05,4.81385]
[1777039090601,42.49,78125.88,36.4,-0.03159,2e-05,4.81638]
[1777039093581,42.48,78127.1,36.4,-0.03153,2e-05,4.80988]
[1777039093608,42.48,78127.1,36.4,-0.03153,2e-05,4.80988]
[1777039093634,42.48,78125.87,36.4,-0.03156,2e-05,4.8127]
[1777039094596,42.48,78125.87,36.4,-0.03156,2e-05,4.8127]
[1777039094652,42.47,78096.71,36.4,-0.03225,3e-05,4.89825]
[1777039095392,42.47,78096.71,36.4,-0.03225,3e-05,4.89825]
[1777039095471,42.47,78096.71,36.4,-0.03225,3e-05,4.89825]
[1777039095802,42.47,78096.71,36.4,-0.03225,3e-05,4.89825]
[1777039095882,42.47,78098.75,36.4,-0.0322,3e-05,4.89218]
[1777039096100,42.47,78098.75,36.4,-0.0322,3e-05,4.89218]
[1777039096442,42.47,78119.73,36.4,-0.03167,2e-05,4.82682]
[1777039097818,42.47,78119.73,36.4,-0.03167,2e-05,4.82682]
[1777039098000,42.47,78119.73,36.4,-0.03167,2e-05,4.82682]
[1777039097876,42.47,78113.59,36.4,-0.03183,2e-05,4.84591]
[1777039098456,42.47,78111.47,36.4,-0.03188,2e-05,4.85269]
[1777039099803,42.47,78111.47,36.4,-0.03188,2e-05,4.85269]
[1777039100595,42.47,78110.34,36.4,-0.03191,2e-05,4.85644]
[1777039101825,42.47,78109.66,36.4,-0.03193,2e-05,4.8588]
[1777039101994,42.47,78109.66,36.4,-0.03193,2e-05,4.8588]
[1777039102014,42.47,78110.44,36.4,-0.03191,2e-05,4.85669]
[1777039102426,42.47,78110.44,36.4,-0.03191,2e-05,4.85669]
[1777039102485,42.47,78111.54,36.4,-0.03188,2e-05,4.8523]
[1777039103152,42.47,78111.54,36.4,-0.03188,2e-05,4.8523]
[1777039104020,42.47,78111.54,36.4,-0.03188,2e-05,4.8523]
[1777039103492,42.47,78109.26,36.4,-0.03194,2e-05,4.85956]
[1777039104499,42.47,78108.18,36.4,-0.03197,2e-05,4.86314]
[1777039106873,42.47,78104.79,36.4,-0.03205,2e-05,4.87381]
[1777039106957,42.47,78104.79,36.4,-0.03205,2e-05,4.87381]
[1777039107646,42.47,78099.99,36.4,-0.03217,3e-05,4.88881]
[1777039107746,42.48,78097.62,36.4,-0.03225,3e-05,4.89829]
[1777039108180,42.48,78097.62,36.4,-0.03225,3e-05,4.89829]
[1777039108732,42.48,78097.62,36.4,-0.03225,3e-05,4.89829]
[1777039108833,42.45,78096.94,36.4,-0.03218,3e-05,4.88952]
[1777039109504,42.45,78096.94,36.4,-0.03218,3e-05,4.88952]
[1777039109875,42.45,78096.94,36.4,-0.03218,3e-05,4.88952]
[1777039109885,42.45,78096.94,36.4,-0.03218,3e-05,4.88952]
[1777039109941,42.44,78098.65,36.4,-0.03211,3e-05,4.88088]
[1777039110563,42.44,78098.65,36.4,-0.03211,3e-05,4.88088]
[1777039110621,42.44,78098.65,36.4,-0.03211,3e-05,4.88088]
[1777039110630,42.41,78105.03,36.4,-0.03187,2e-05,4.85077]
[1777039111269,42.41,78105.03,36.4,-0.03187,2e-05,4.85077]
[1777039111305,42.41,78105.03,36.4,-0.03187,2e-05,4.85077]
[1777039111548,42.42,78109.84,36.4,-0.03176,2e-05,4.83624]
[1777039112681,42.42,78109.84,36.4,-0.03176,2e-05,4.83624]
[1777039112738,42.4,78102.53,36.4,-0.03186,2e-05,4.84886]
[1777039116584,42.38,78087.45,36.4,-0.03219,3e-05,4.8893]
[1777039120434,42.38,78087.74,36.4,-0.03217,3e-05,4.88739]
[1777039120612,42.38,78088.36,36.4,-0.03216,3e-05,4.88515]
[1777039121722,42.38,78088.36,36.4,-0.03216,3e-05,4.88515]
[1777039124692,42.38,78086.62,36.4,-0.03221,3e-05,4.89122]
[1777039126245,42.38,78092.09,36.4,-0.03207,3e-05,4.87483]
[1777039126655,42.38,78092.51,36.4,-0.03206,3e-05,4.8738]
[1777039128846,42.38,78092.62,36.4,-0.03206,3e-05,4.87298]
[1777039128869,42.38,78091.45,36.4,-0.03208,3e-05,4.87611]
[1777039129168,42.38,78091.45,36.4,-0.03208,3e-05,4.87611]
[1777039129566,42.38,78091.45,36.4,-0.03208,3e-05,4.87611]
[1777039130379,42.38,78094.99,36.4,-0.032,2e-05,4.86548]
[1777039130606,42.38,78094.99,36.4,-0.032,2e-05,4.86548]
[1777039131475,42.38,78097.78,36.4,-0.03193,2e-05,4.85718]
[1777039131690,42.38,78096.98,36.4,-0.03195,2e-05,4.85993]
[1777039135192,42.37,78097.71,36.4,-0.03191,2e-05,4.85465]
[1777039135263,42.37,78097.71,36.4,-0.03191,2e-05,4.85465]
[1777039140754,42.36,78096.71,36.4,-0.03189,2e-05,4.85174]
[1777039142438,42.35,78096.26,36.4,-0.03189,2e-05,4.85213]
[1777039144664,42.35,78099.08,36.4,-0.0318,2e-05,4.84152]
[1777039144782,42.35,78098.44,36.4,-0.03181,2e-05,4.84251]
[1777039146557,42.35,78096.58,36.4,-0.03186,2e-05,4.84854]
[1777039151438,42.35,78098.85,36.4,-0.03182,2e-05,4.84319]
[1777039155178,42.35,78100.36,36.4,-0.03179,2e-05,4.83951]
[1777039155930,42.36,78101.58,36.4,-0.03176,2e-05,4.8361]
[1777039156014,42.36,78101.58,36.4,-0.03176,2e-05,4.8361]
[1777039156074,42.36,78124.2,36.4,-0.0312,2e-05,4.7675]
[1777039156668,42.36,78124.2,36.4,-0.0312,2e-05,4.7675]
[1777039156673,42.36,78124.2,36.4,-0.0312,2e-05,4.7675]
[1777039156802,42.36,78124.2,36.4,-0.0312,2e-05,4.7675]
[1777039161919,42.34,78123.68,36.4,-0.03118,2e-05,4.76401]
[1777039166954,42.33,78123.49,36.4,-0.03115,2e-05,4.76045]
[1777039171991,42.32,78125.79,36.4,-0.03104,2e-05,4.74678]
[1777039172578,42.32,78125.79,36.4,-0.03104,2e-05,4.74678]
[1777039178032,42.31,78121.43,36.4,-0.03111,2e-05,4.75516]
[1777039183068,42.3,78117.04,36.4,-0.03119,2e-05,4.76436]
[1777039188103,42.29,78113.32,36.4,-0.03125,2e-05,4.77149]
[1777039189610,42.29,78113.32,36.4,-0.03125,2e-05,4.77149]
[1777039195152,42.27,78113.02,36.4,-0.03121,2e-05,4.76646]
[1777039200483,42.26,78112.63,36.4,-0.03119,2e-05,4.76425]
[1777039200671,42.26,78112.63,36.4,-0.03119,2e-05,4.76425]
[1777039200903,42.26,78112.63,36.4,-0.03119,2e-05,4.76425]
[1777039201005,42.26,78112.63,36.4,-0.03119,2e-05,4.76425]
[1777039201065,42.26,78112.63,36.4,-0.03119,2e-05,4.76425]
[1777039201086,42.24,78112.04,36.4,-0.03113,2e-05,4.7568]
[1777039201484,42.24,78112.04,36.4,-0.03113,2e-05,4.7568]
[1777039201551,42.24,78112.04,36.4,-0.03113,2e-05,4.7568]
[1777039202170,42.24,78112.04,36.4,-0.03113,2e-05,4.7568]
[1777039202247,42.24,78112.04,36.4,-0.03113,2e-05,4.7568]
[1777039201982,42.24,78093.75,36.4,-0.03158,2e-05,4.81256]
[1777039202654,42.24,78093.75,36.4,-0.03158,2e-05,4.81256]
[1777039202971,42.24,78093.75,36.4,-0.03158,2e-05,4.81256]
[1777039203039,42.24,78078.06,36.4,-0.03197,3e-05,4.86044]
[1777039208417,42.25,78085.68,36.4,-0.03181,2e-05,4.84082]
[1777039210040,42.25,78084.21,36.4,-0.03185,2e-05,4.84564]
[1777039211315,42.25,78074.79,36.4,-0.03209,3e-05,4.8756]
[1777039216461,42.26,78059.7,36.4,-0.03251,3e-05,4.92756]
[1777039221520,42.28,78049.17,36.4,-0.03282,3e-05,4.96456]
[1777039226817,42.28,78037.93,36.4,-0.03311,3e-05,5.00015]
[1777039227630,42.28,78019.92,36.4,-0.03357,3e-05,5.05707]
[1777039231052,42.28,78012.48,36.4,-0.03377,3e-05,5.08074]
[1777039232213,42.28,78007.98,36.4,-0.03387,3e-05,5.09221]
[1777039237801,42.27,78010.74,36.4,-0.03379,3e-05,5.08274]
[1777039238027,42.27,78010.74,36.4,-0.03379,3e-05,5.08274]
[1777039244072,42.27,77997.94,36.4,-0.03412,3e-05,5.12284]
[1777039244195,42.27,77997.94,36.4,-0.03412,3e-05,5.12284]
[1777039244459,42.27,77997.94,36.4,-0.03412,3e-05,5.12284]
[1777039245977,42.27,77984.83,36.4,-0.03447,3e-05,5.16458]
[1777039251231,42.27,77977.19,36.4,-0.03466,3e-05,5.1879]
[1777039256771,42.26,77974.74,36.4,-0.03471,3e-05,5.19374]
[1777039261805,42.26,77971.45,36.4,-0.03479,3e-05,5.20284]
[1777039263051,42.26,77971.45,36.4,-0.03479,3e-05,5.20284]
[1777039266327,42.26,77946.19,36.4,-0.03546,3e-05,5.28357]
[1777039270688,42.25,77946.91,36.4,-0.03542,3e-05,5.27894]
[1777039270702,42.25,77946.91,36.4,-0.03542,3e-05,5.27894]
[1777039275916,42.24,77951.92,36.4,-0.03526,3e-05,5.26002]
[1777039280267,42.23,77967.77,36.4,-0.03479,3e-05,5.20335]
[1777039283627,42.23,77971.31,36.4,-0.03469,3e-05,5.19125]
[1777039283885,42.23,77975.21,36.4,-0.03459,3e-05,5.17835]
[1777039284468,42.23,77975.21,36.4,-0.03459,3e-05,5.17835]
[1777039284742,42.23,77975.21,36.4,-0.03459,3e-05,5.17835]
[1777039284547,42.23,77996.32,36.4,-0.03402,3e-05,5.11027]
[1777039284909,42.23,77996.32,36.4,-0.03402,3e-05,5.11027]
[1777039285604,42.23,77996.32,36.4,-0.03402,3e-05,5.11027]
[1777039285702,42.22,78031.14,36.4,-0.0331,3e-05,4.99819]
[1777039286303,42.22,78031.14,36.4,-0.0331,3e-05,4.99819]
[1777039288469,42.22,78007.99,36.4,-0.0337,3e-05,5.07139]
[1777039291820,42.22,77998.46,36.4,-0.03395,3e-05,5.10152]
[1777039293794,42.22,77989.59,36.4,-0.03416,3e-05,5.12668]
[1777039299602,42.22,77989.45,36.4,-0.03416,3e-05,5.12596]
[1777039301901,42.22,78005.0,36.4,-0.03374,3e-05,5.07576]
[1777039302049,42.22,78005.0,36.4,-0.03374,3e-05,5.07576]
[1777039307168,42.22,77994.19,36.4,-0.03402,3e-05,5.10946]
[1777039312203,42.21,77981.65,36.4,-0.03435,3e-05,5.14869]
[1777039317238,42.21,77995.88,36.4,-0.03396,3e-05,5.10207]
[1777039322273,42.21,77983.53,36.4,-0.03428,3e-05,5.14079]
[1777039324137,42.21,77983.83,36.4,-0.03427,3e-05,5.13959]
[1777039328319,42.2,77967.11,36.4,-0.03471,3e-05,5.19219]
[1777039331684,42.2,77953.17,36.4,-0.03506,3e-05,5.23407]
[1777039336183,42.16,77950.3,36.4,-0.03503,3e-05,5.23054]
[1777039341422,42.16,77949.5,36.4,-0.03503,3e-05,5.23102]
[1777039345453,42.15,77933.7,36.4,-0.03545,3e-05,5.28101]
[1777039349763,42.14,77932.35,36.4,-0.03545,3e-05,5.28009]
[1777039350683,42.14,77930.31,36.4,-0.0355,3e-05,5.28635]
[1777039350838,42.14,77930.31,36.4,-0.0355,3e-05,5.28635]
[1777039350886,42.14,77913.97,36.4,-0.03594,3e-05,5.33971]
[1777039356389,42.12,77910.17,36.4,-0.03597,3e-05,5.34195]
[1777039360996,42.11,77916.87,36.4,-0.03576,3e-05,5.31729]
[1777039363036,42.11,77911.85,36.4,-0.03589,3e-05,5.33287]
[1777039368614,42.08,77908.64,36.4,-0.03588,3e-05,5.33123]
[1777039373918,42.08,77903.34,36.4,-0.03601,3e-05,5.34669]
[1777039374028,42.07,77903.63,36.4,-0.036,3e-05,5.34519]
[1777039376670,42.07,77876.4,36.4,-0.03675,3e-05,5.43423]
[1777039379692,42.06,77858.96,36.4,-0.03723,3e-05,5.49074]
[1777039384726,42.06,77862.93,36.4,-0.03708,3e-05,5.47355]
[1777039389762,42.05,77853.5,36.4,-0.03732,3e-05,5.50162]
[1777039394797,42.0,77848.57,36.4,-0.0373,3e-05,5.49901]
[1777039396812,42.0,77881.59,36.4,-0.03635,3e-05,5.38652]
[1777039400839,41.99,77885.04,36.4,-0.03624,3e-05,5.37328]
[1777039402761,41.99,77905.02,36.4,-0.03568,3e-05,5.30593]
[1777039402767,41.99,77905.02,36.4,-0.03568,3e-05,5.30593]
[1777039408935,41.98,77886.37,36.4,-0.03618,3e-05,5.36519]
[1777039412049,41.98,77895.03,36.4,-0.03592,3e-05,5.33478]
[1777039418162,41.97,77901.76,36.4,-0.03569,3e-05,5.30686]
[1777039420432,41.97,77921.04,36.4,-0.03516,3e-05,5.24259]
[1777039425548,41.96,77919.83,36.4,-0.03517,3e-05,5.24478]
[1777039427040,41.96,77936.12,36.4,-0.03472,3e-05,5.19061]
[1777039432075,41.96,77940.7,36.4,-0.03459,3e-05,5.1746]
[1777039432667,41.96,77940.7,36.4,-0.03459,3e-05,5.1746]
[1777039438483,41.95,77919.66,36.4,-0.03515,3e-05,5.24159]
[1777039442146,41.95,77899.05,36.4,-0.0357,3e-05,5.30795]
[1777039446180,41.95,77896.73,36.4,-0.03576,3e-05,5.31426]
[1777039449198,41.94,77879.05,36.4,-0.03623,3e-05,5.371]
[1777039454233,41.94,77879.6,36.4,-0.03619,3e-05,5.36634]
[1777039459267,41.93,77868.75,36.4,-0.03648,3e-05,5.39981]
[1777039459772,41.93,77868.75,36.4,-0.03648,3e-05,5.39981]
[1777039460476,41.93,77850.77,36.4,-0.03698,3e-05,5.45964]
[1777039461032,41.93,77850.77,36.4,-0.03698,3e-05,5.45964]
[1777039461393,41.93,77850.77,36.4,-0.03698,3e-05,5.45964]
[1777039461442,41.93,77850.77,36.4,-0.03698,3e-05,5.45893]
[1777039461612,41.93,77850.77,36.4,-0.03698,3e-05,5.45893]
[1777039461774,41.93,77850.77,36.4,-0.03698,3e-05,5.45893]
[1777039462291,41.93,77850.77,36.4,-0.03698,3e-05,5.45893]
[1777039462323,41.93,77828.2,36.4,-0.03762,3e-05,5.53528]
[1777039467498,41.92,77820.95,36.4,-0.03781,3e-05,5.55744]
[1777039471260,41.91,77839.37,36.4,-0.03724,3e-05,5.4905]
[1777039473130,41.91,77849.38,36.4,-0.03693,3e-05,5.45232]
[1777039474442,41.9,77848.28,36.4,-0.03695,3e-05,5.45533]
[1777039477667,41.9,77898.4,36.4,-0.03552,3e-05,5.28469]
[1777039478426,41.9,77898.4,36.4,-0.03552,3e-05,5.28469]
[1777039482186,41.89,77909.22,36.4,-0.03521,3e-05,5.24756]
[1777039483720,41.89,77886.4,36.4,-0.03583,3e-05,5.32217]
[1777039483822,41.89,77886.4,36.4,-0.03583,3e-05,5.32217]
[1777039489763,41.88,77906.25,36.4,-0.03526,3e-05,5.25392]
[1777039491059,41.88,77916.45,36.4,-0.03498,3e-05,5.22009]
[1777039496812,41.88,77924.51,36.4,-0.03475,3e-05,5.19196]
[1777039497555,41.88,77924.51,36.4,-0.03475,3e-05,5.19196]
[1777039502853,41.87,77923.34,36.4,-0.03476,3e-05,5.19411]
[1777039504868,41.87,77907.48,36.4,-0.03519,3e-05,5.24552]
[1777039508111,41.87,77938.88,36.4,-0.03433,3e-05,5.14206]
[1777039512925,41.87,77957.01,36.4,-0.03384,3e-05,5.08286]
[1777039517960,41.87,77940.45,36.4,-0.03428,3e-05,5.13579]
[1777039520427,41.87,77943.24,36.4,-0.0342,3e-05,5.12659]
[1777039525009,41.86,77961.16,36.4,-0.03372,3e-05,5.06812]
[1777039529037,41.86,77982.09,36.4,-0.03317,3e-05,5.00113]
[1777039534856,41.86,77990.64,36.4,-0.03293,3e-05,4.97165]
[1777039538025,41.87,77969.78,36.4,-0.03348,3e-05,5.03818]
[1777039543144,41.87,77990.45,36.4,-0.03294,3e-05,4.97244]
[1777039548145,41.87,77984.11,36.4,-0.03311,3e-05,4.99294]
[1777039553650,41.87,77977.92,36.4,-0.03327,3e-05,5.01291]
[1777039553951,41.87,77960.77,36.4,-0.03372,3e-05,5.06771]
[1777039554763,41.87,77960.77,36.4,-0.03372,3e-05,5.06771]
[1777039554874,41.87,77944.63,36.4,-0.03415,3e-05,5.11968]
[1777039555518,41.87,77925.41,36.4,-0.03467,3e-05,5.18192]
[1777039557576,41.87,77911.04,36.4,-0.03507,3e-05,5.22956]
[1777039561604,41.87,77892.32,36.4,-0.03559,3e-05,5.29197]
[1777039562941,41.87,77892.32,36.4,-0.03559,3e-05,5.29197]
[1777039563618,41.87,77891.28,36.4,-0.03562,3e-05,5.29568]
[1777039566277,41.87,77886.32,36.4,-0.03576,3e-05,5.31211]
[1777039571930,41.87,77885.29,36.4,-0.03578,3e-05,5.31545]
[1777039572692,41.87,77901.0,36.4,-0.03535,3e-05,5.26345]
[1777039577727,41.87,77907.08,36.4,-0.03519,3e-05,5.244]
[1777039580253,41.87,77907.74,36.4,-0.03517,3e-05,5.24205]
[1777039585783,41.87,77903.98,36.4,-0.03526,3e-05,5.25245]
[1777039590835,41.86,77896.67,36.4,-0.03545,3e-05,5.27516]
[1777039595869,41.86,77886.06,36.4,-0.0357,3e-05,5.30509]
[1777039600907,41.85,77901.22,36.4,-0.03527,3e-05,5.25315]
[1777039603930,41.85,77924.03,36.4,-0.03464,3e-05,5.17751]
[1777039605943,41.85,77945.69,36.4,-0.03405,3e-05,5.10689]
[1777039610978,41.85,77937.21,36.4,-0.03427,3e-05,5.13247]
[1777039616084,41.84,77947.31,36.4,-0.03399,3e-05,5.09916]
[1777039622057,41.84,77924.09,36.4,-0.03461,3e-05,5.17377]
[1777039623064,41.84,77908.12,36.4,-0.03504,3e-05,5.22576]
[1777039625770,41.84,77904.72,36.4,-0.03513,3e-05,5.23628]
[1777039626101,41.84,77904.72,36.4,-0.03513,3e-05,5.23628]
[1777039626271,41.84,77883.45,36.4,-0.03572,3e-05,5.3065]
[1777039626342,41.84,77883.45,36.4,-0.03572,3e-05,5.3065]
[1777039627092,41.84,77860.91,36.4,-0.03634,3e-05,5.38084]
[1777039628334,41.84,77860.91,36.4,-0.03634,3e-05,5.38026]
[1777039628647,41.84,77860.91,36.4,-0.03634,3e-05,5.38026]
[1777039628746,41.84,77860.91,36.4,-0.03634,3e-05,5.38026]
[1777039628848,41.84,77840.19,36.4,-0.03692,3e-05,5.44927]
[1777039629185,41.84,77840.19,36.4,-0.03692,3e-05,5.44927]
[1777039629613,41.84,77828.5,36.4,-0.03725,3e-05,5.48887]
[1777039631235,41.84,77826.67,36.4,-0.03731,3e-05,5.49497]
[1777039631311,41.83,77829.02,36.4,-0.03724,3e-05,5.48686]
[1777039632611,41.83,77829.02,36.4,-0.03724,3e-05,5.48686]
[1777039638180,41.82,77826.17,36.4,-0.03728,3e-05,5.49214]
[1777039643833,41.81,77838.15,36.4,-0.03691,3e-05,5.44784]
[1777039649261,41.8,77829.12,36.4,-0.03713,3e-05,5.47349]
[1777039654273,41.8,77836.08,36.4,-0.03689,3e-05,5.44422]
[1777039658488,41.79,77849.41,36.4,-0.03648,3e-05,5.3967]
[1777039658492,41.79,77849.41,36.4,-0.03648,3e-05,5.3967]
[1777039664366,41.79,77845.26,36.4,-0.03659,3e-05,5.409]
[1777039666854,41.79,77844.62,36.4,-0.03661,3e-05,5.41099]
[1777039666887,41.79,77844.62,36.4,-0.03661,3e-05,5.41099]
[1777039668184,41.78,77857.32,36.4,-0.03624,3e-05,5.36801]
[1777039673417,41.78,77854.35,36.4,-0.03632,3e-05,5.37746]
[1777039679472,41.78,77854.13,36.4,-0.03632,3e-05,5.37755]
[1777039680200,41.78,77854.13,36.4,-0.03632,3e-05,5.37755]
[1777039683135,41.78,77844.93,36.4,-0.03658,3e-05,5.40817]
[1777039688536,41.78,77875.74,36.4,-0.03571,3e-05,5.30422]
[1777039690250,41.78,77883.68,36.4,-0.03549,3e-05,5.27791]
[1777039690749,41.78,77883.68,36.4,-0.03549,3e-05,5.27791]
[1777039696591,41.78,77893.64,36.4,-0.03522,3e-05,5.24543]
[1777039697599,41.78,77867.78,36.4,-0.03593,3e-05,5.33123]
[1777039702874,41.78,77876.64,36.4,-0.03569,3e-05,5.30158]
[1777039704596,41.78,77871.14,36.4,-0.03584,3e-05,5.31988]
[1777039706662,41.78,77889.14,36.4,-0.03533,3e-05,5.25934]
[1777039710691,41.77,77869.81,36.4,-0.03586,3e-05,5.32201]
[1777039715726,41.77,77882.08,36.4,-0.03548,3e-05,5.2763]
[1777039720762,41.76,77898.38,36.4,-0.03502,3e-05,5.22082]
[1777039725798,41.76,77907.37,36.4,-0.03476,3e-05,5.19006]
[1777039730833,41.76,77900.02,36.4,-0.03495,3e-05,5.2129]
[1777039733854,41.76,77916.2,36.4,-0.0345,3e-05,5.15916]
[1777039738889,41.75,77918.45,36.4,-0.03444,3e-05,5.15096]
[1777039741161,41.75,77918.08,36.4,-0.03445,3e-05,5.15199]
[1777039743024,41.75,77932.9,36.4,-0.03404,3e-05,5.10354]
[1777039743095,41.75,77950.55,36.4,-0.03357,3e-05,5.04654]
[1777039744474,41.75,77955.83,36.4,-0.03343,3e-05,5.02952]
[1777039749971,41.75,77967.71,36.4,-0.03312,3e-05,4.9917]
[1777039751322,41.75,77975.47,36.4,-0.03292,3e-05,4.96711]
[1777039755644,41.75,77959.88,36.4,-0.03333,3e-05,5.01719]
[1777039764118,41.75,77962.27,36.4,-0.03327,3e-05,5.00981]
[1777039766638,41.75,77958.87,36.4,-0.03336,3e-05,5.02075]
[1777039771120,41.75,77975.12,36.4,-0.03292,3e-05,4.9664]
[1777039776155,41.76,77976.26,36.4,-0.03289,3e-05,4.96329]
[1777039780427,41.76,77974.33,36.4,-0.03295,3e-05,4.96978]
[1777039786021,41.76,77983.12,36.4,-0.03272,3e-05,4.94268]
[1777039791262,41.76,77999.93,36.4,-0.0323,3e-05,4.89077]
[1777039792257,41.76,77999.93,36.4,-0.0323,3e-05,4.89077]
[1777039792269,41.76,78015.54,36.4,-0.0319,3e-05,4.84217]
[1777039797024,41.76,78011.87,36.4,-0.032,3e-05,4.85456]
[1777039797101,41.76,78011.87,36.4,-0.032,3e-05,4.85456]
[1777039797516,41.77,78006.38,36.4,-0.03215,3e-05,4.87224]
[1777039797612,41.77,78006.38,36.4,-0.03215,3e-05,4.87224]
[1777039798053,41.77,78006.38,36.4,-0.03215,3e-05,4.87224]
[1777039798591,41.77,77997.1,36.4,-0.03239,3e-05,4.90155]
[1777039799023,41.77,77997.1,36.4,-0.03239,3e-05,4.90155]
[1777039803084,41.77,77996.57,36.4,-0.03241,3e-05,4.90373]
[1777039803337,41.77,77996.57,36.4,-0.03241,3e-05,4.90373]
[1777039804918,41.77,77980.55,36.4,-0.03282,3e-05,4.95466]
[1777039805686,41.77,77979.39,36.4,-0.03285,3e-05,4.95845]
[1777039806766,41.77,77977.16,36.4,-0.03291,3e-05,4.96563]
[1777039813199,41.77,77970.46,36.4,-0.0331,3e-05,4.98822]
[1777039818457,41.77,77962.23,36.4,-0.03331,3e-05,5.01458]
[1777039820472,41.77,77944.96,36.4,-0.03377,3e-05,5.06991]
[1777039824500,41.77,77961.91,36.4,-0.03332,3e-05,5.01539]
[1777039829536,41.77,77965.03,36.4,-0.03324,3e-05,5.00562]
[1777039834571,41.78,77962.18,36.4,-0.03331,3e-05,5.0131]
[1777039840334,41.78,77951.58,36.4,-0.03359,3e-05,5.04709]
[1777039841087,41.78,77955.69,36.4,-0.03348,3e-05,5.0339]
[1777039843929,41.78,77971.48,36.4,-0.03306,3e-05,4.98366]
[1777039847138,41.78,77982.43,36.4,-0.03278,3e-05,4.94927]
[1777039848092,41.78,77983.04,36.4,-0.03277,3e-05,4.94764]
[1777039853707,41.78,77997.02,36.4,-0.03242,3e-05,4.90482]
[1777039858742,41.78,77994.73,36.4,-0.03249,3e-05,4.91307]
[1777039860238,41.78,77994.73,36.4,-0.03249,3e-05,4.91307]
[1777039860641,41.78,77993.69,36.4,-0.03252,3e-05,4.91673]
[1777039865792,41.79,77997.68,36.4,-0.03242,3e-05,4.90514]
[1777039870243,41.79,78004.69,36.4,-0.03225,3e-05,4.88381]
[1777039870274,41.79,78004.91,36.4,-0.03224,3e-05,4.88361]
[1777039871835,41.79,78025.06,36.4,-0.03173,3e-05,4.82052]
[1777039874357,41.79,78028.25,36.4,-0.03165,3e-05,4.81042]
[1777039873851,41.79,78043.58,36.4,-0.03126,2e-05,4.76289]
[1777039875310,41.79,78043.58,36.4,-0.03126,2e-05,4.76289]
[1777039875377,41.79,78043.58,36.4,-0.03126,2e-05,4.76289]
[1777039875433,41.79,78043.58,36.4,-0.03126,2e-05,4.76289]
[1777039875350,41.79,78067.86,36.4,-0.03066,2e-05,4.68859]
[1777039875958,41.79,78067.86,36.4,-0.03066,2e-05,4.68859]
[1777039876016,41.79,78067.86,36.4,-0.03066,2e-05,4.68859]
[1777039876391,41.79,78067.86,36.4,-0.03066,2e-05,4.68859]
[1777039876106,41.79,78064.29,36.4,-0.03075,2e-05,4.69936]
[1777039876787,41.79,78064.29,36.4,-0.03075,2e-05,4.69936]
[1777039877421,41.78,78057.78,36.4,-0.0309,2e-05,4.71778]
[1777039877459,41.78,78057.78,36.4,-0.0309,2e-05,4.71778]
[1777039877519,41.78,78057.78,36.4,-0.0309,2e-05,4.71778]
[1777039878185,41.78,78057.78,36.4,-0.0309,2e-05,4.71778]
[1777039879029,41.78,78057.75,36.4,-0.03089,2e-05,4.7171]
[1777039879895,41.78,78045.66,36.4,-0.03119,2e-05,4.75339]
[1777039880301,41.78,78045.66,36.4,-0.03119,2e-05,4.75339]
[1777039882482,41.77,78037.4,36.4,-0.03137,2e-05,4.77625]
[1777039883211,41.77,78035.3,36.4,-0.03142,3e-05,4.78261]
[1777039886260,41.77,78018.02,36.4,-0.03186,3e-05,4.8357]
[1777039892023,41.77,78009.75,36.4,-0.03204,3e-05,4.85738]
[1777039892531,41.77,78009.75,36.4,-0.03204,3e-05,4.85738]
[1777039896860,41.77,78017.51,36.4,-0.03183,3e-05,4.83216]
[1777039897058,41.76,78013.73,36.4,-0.03193,3e-05,4.8437]
[1777039897605,41.76,78013.73,36.4,-0.03193,3e-05,4.8437]
[1777039898065,41.76,78014.17,36.4,-0.03191,3e-05,4.84209]
[1777039903100,41.76,78015.18,36.4,-0.03188,3e-05,4.83771]
[1777039908135,41.76,78019.63,36.4,-0.03176,3e-05,4.82274]
[1777039913169,41.76,78022.06,36.4,-0.03169,3e-05,4.81428]
[1777039918205,41.75,78012.42,36.4,-0.03192,3e-05,4.84327]
[1777039923240,41.75,78003.94,36.4,-0.03213,3e-05,4.86866]
[1777039928290,41.75,78011.08,36.4,-0.03194,3e-05,4.84507]
[1777039932311,41.74,77991.56,36.4,-0.03243,3e-05,4.90525]
[1777039933131,41.74,77991.56,36.4,-0.03243,3e-05,4.90525]
[1777039933318,41.74,77986.14,36.4,-0.03257,3e-05,4.922]
[1777039934130,41.74,77986.14,36.4,-0.03257,3e-05,4.922]
[1777039934198,41.74,77986.14,36.4,-0.03257,3e-05,4.922]
[1777039934249,41.74,77986.14,36.4,-0.03257,3e-05,4.922]
[1777039934594,41.74,77977.63,36.4,-0.03279,3e-05,4.9491]
[1777039940368,41.75,77972.37,36.4,-0.03293,3e-05,4.96644]
[1777039945403,41.75,77964.4,36.4,-0.03314,3e-05,4.99228]
[1777039948572,41.75,77964.77,36.4,-0.03314,3e-05,4.99135]
[1777039954467,41.75,77985.29,36.4,-0.03259,3e-05,4.92433]
[1777039959502,41.75,77977.26,36.4,-0.03281,3e-05,4.95054]
[1777039964537,41.75,77977.47,36.4,-0.03281,3e-05,4.95062]
[1777039967575,41.75,77980.14,36.4,-0.03274,3e-05,4.94246]
[1777039967935,41.75,77980.14,36.4,-0.03274,3e-05,4.94246]
[1777039971200,41.76,77986.52,36.4,-0.03258,3e-05,4.92283]
[1777039976621,41.76,77990.19,36.4,-0.03249,3e-05,4.9125]
[1777039980463,41.76,77989.23,36.4,-0.03252,3e-05,4.91591]
[1777039989712,41.77,77993.23,36.4,-0.03244,3e-05,4.90561]
[1777039995208,41.77,77986.2,36.4,-0.03262,3e-05,4.92844]
[1777039996719,41.77,77975.85,36.4,-0.03289,3e-05,4.96147]
[1777039999078,41.77,77989.53,36.4,-0.03254,3e-05,4.91842]
[1777039999480,41.77,77989.53,36.4,-0.03254,3e-05,4.91842]
[1777040002383,41.77,77984.05,36.4,-0.03269,3e-05,4.93618]
[1777040002438,41.77,77984.05,36.4,-0.03269,3e-05,4.93618]
[1777040002767,41.77,77980.05,36.4,-0.03279,3e-05,4.94907]
[1777040003696,41.77,77978.71,36.4,-0.03283,3e-05,4.95341]
[1777040008846,41.77,77978.37,36.4,-0.03284,3e-05,4.95499]
[1777040011235,41.77,77976.82,36.4,-0.03288,3e-05,4.95999]
[1777040012483,41.77,77971.07,36.4,-0.03302,3e-05,4.9757]
[1777040012604,41.77,77963.24,36.4,-0.03322,3e-05,5.00068]
[1777040013395,41.77,77944.07,36.4,-0.03373,3e-05,5.06209]
[1777040016042,41.77,77939.17,36.4,-0.03386,3e-05,5.07766]
[1777040022572,41.77,77920.92,36.4,-0.03434,3e-05,5.13597]
[1777040027990,41.77,77919.09,36.4,-0.03438,3e-05,5.14077]
[1777040033025,41.76,77908.22,36.4,-0.03466,3e-05,5.17474]
[1777040038061,41.76,77904.83,36.4,-0.03474,3e-05,5.18453]
[1777040043098,41.76,77902.41,36.4,-0.0348,3e-05,5.19111]
[1777040048133,41.75,77907.2,36.4,-0.03466,3e-05,5.17418]
[1777040053168,41.75,77913.77,36.4,-0.03447,3e-05,5.15161]
[1777040056189,41.75,77929.98,36.4,-0.03403,3e-05,5.09843]
[1777040057160,41.75,77929.98,36.4,-0.03403,3e-05,5.09843]
[1777040057245,41.75,77929.98,36.4,-0.03403,3e-05,5.09843]
[1777040060217,41.75,77915.44,36.4,-0.03442,3e-05,5.14502]
[1777040064264,41.75,77931.49,36.4,-0.03398,3e-05,5.09219]
[1777040069297,41.75,77940.84,36.4,-0.03373,3e-05,5.0616]
[1777040074332,41.74,77938.84,36.4,-0.03376,3e-05,5.06496]
[1777040079367,41.74,77939.06,36.4,-0.03375,3e-05,5.06396]
[1777040081386,41.74,77921.02,36.4,-0.03423,3e-05,5.12216]
[1777040082010,41.74,77921.02,36.4,-0.03423,3e-05,5.12216]
[1777040082112,41.74,77921.02,36.4,-0.03423,3e-05,5.12216]
[1777040082432,41.74,77896.45,36.4,-0.0349,3e-05,5.20235]
[1777040087608,41.74,77898.91,36.4,-0.03482,3e-05,5.19305]
[1777040091456,41.74,77880.59,36.4,-0.03531,3e-05,5.25191]
[1777040094478,41.73,77900.36,36.4,-0.03476,3e-05,5.18583]
[1777040099513,41.73,77902.11,36.4,-0.0347,3e-05,5.17886]
[1777040104548,41.73,77891.1,36.4,-0.035,3e-05,5.21377]
[1777040109583,41.72,77887.99,36.4,-0.03507,3e-05,5.22239]
[1777040111604,41.72,77904.93,36.4,-0.0346,3e-05,5.16631]
[1777040115634,41.72,77922.5,36.4,-0.03412,3e-05,5.1084]
[1777040117155,41.72,77928.12,36.4,-0.03397,3e-05,5.0901]
[1777040117189,41.72,77928.12,36.4,-0.03397,3e-05,5.0901]
[1777040122683,41.72,77938.17,36.4,-0.0337,3e-05,5.05747]
[1777040127718,41.72,77943.13,36.4,-0.03357,3e-05,5.04144]
[1777040132753,41.72,77951.57,36.4,-0.03333,3e-05,5.01186]
[1777040137788,41.72,77955.54,36.4,-0.03323,3e-05,4.99941]
[1777040139330,41.72,77955.54,36.4,-0.03323,3e-05,4.99941]
[1777040139813,41.72,77965.1,36.4,-0.03298,3e-05,4.96914]
[1777040140340,41.72,77965.1,36.4,-0.03298,3e-05,4.96914]
[1777040149875,41.73,77975.26,36.4,-0.03272,3e-05,4.93824]
[1777040154907,41.73,77980.74,36.4,-0.03259,3e-05,4.9218]
[1777040159533,41.73,77985.89,36.4,-0.03246,3e-05,4.90608]
[1777040160950,41.73,78012.2,36.4,-0.03179,3e-05,4.82446]
[1777040163971,41.73,78031.27,36.4,-0.03132,2e-05,4.76647]
[1777040165348,41.73,78031.27,36.4,-0.03132,2e-05,4.76647]
[1777040165424,41.73,78039.41,36.4,-0.03112,2e-05,4.74184]
[1777040166337,41.73,78039.41,36.4,-0.03112,2e-05,4.74184]
[1777040166753,41.74,78047.11,36.4,-0.03093,2e-05,4.71847]
[1777040166992,41.74,78045.92,36.4,-0.03096,2e-05,4.72212]
[1777040170261,41.74,78037.35,36.4,-0.03118,2e-05,4.7494]
[1777040175922,41.74,78036.39,36.4,-0.03123,2e-05,4.75505]
[1777040181098,41.75,78039.16,36.4,-0.03118,2e-05,4.74928]
[1777040186133,41.76,78029.27,36.4,-0.03145,3e-05,4.78202]
[1777040190168,41.76,78004.71,36.4,-0.03208,3e-05,4.85997]
[1777040192182,41.76,77986.97,36.4,-0.03252,3e-05,4.91356]
[1777040195994,41.76,77977.74,36.4,-0.03277,3e-05,4.94327]
[1777040196716,41.76,77977.74,36.4,-0.03277,3e-05,4.94327]
[1777040196211,41.77,77962.92,36.4,-0.03315,3e-05,4.99046]
[1777040200832,41.77,77965.99,36.4,-0.03308,3e-05,4.98103]
[1777040204224,41.77,77966.91,36.4,-0.03305,3e-05,4.97835]
[1777040204411,41.77,77966.91,36.4,-0.03305,3e-05,4.97835]
[1777040204583,41.77,77966.91,36.4,-0.03305,3e-05,4.97835]
[1777040205483,41.77,77971.61,36.4,-0.03293,3e-05,4.96351]
[1777040205828,41.77,77977.36,36.4,-0.03278,3e-05,4.9454]
[1777040211315,41.77,77969.41,36.4,-0.033,3e-05,4.97132]
[1777040216350,41.77,77961.48,36.4,-0.03321,3e-05,4.997]
[1777040217066,41.77,77961.48,36.4,-0.03321,3e-05,4.997]
[1777040221389,41.77,77937.07,36.4,-0.03385,3e-05,5.07533]
[1777040226426,41.77,77948.82,36.4,-0.03354,3e-05,5.03726]
[1777040229800,41.77,77953.56,36.4,-0.03341,3e-05,5.02208]
[1777040235489,41.77,77938.78,36.4,-0.03381,3e-05,5.0695]
[1777040240526,41.77,77936.0,36.4,-0.03388,3e-05,5.07815]
[1777040243737,41.77,77946.9,36.4,-0.03359,3e-05,5.043]
[1777040244734,41.77,77948.03,36.4,-0.03356,3e-05,5.03937]
[1777040254623,41.77,77948.62,36.4,-0.03353,3e-05,5.035]
[1777040259659,41.77,77952.17,36.4,-0.03343,3e-05,5.02373]
[1777040261673,41.77,77932.94,36.4,-0.03394,3e-05,5.08558]
[1777040266708,41.77,77930.69,36.4,-0.034,3e-05,5.09246]
[1777040271743,41.77,77931.66,36.4,-0.03397,3e-05,5.08891]
[1777040274763,41.77,77914.8,36.4,-0.03442,3e-05,5.1432]
[1777040278868,41.77,77918.8,36.4,-0.03431,3e-05,5.12951]
[1777040281445,41.76,77915.88,36.4,-0.03439,3e-05,5.13866]
[1777040286848,41.76,77907.8,36.4,-0.03459,3e-05,5.16377]
[1777040291883,41.76,77914.5,36.4,-0.0344,3e-05,5.14076]
[1777040296918,41.76,77916.94,36.4,-0.03433,3e-05,5.13189]
[1777040298465,41.76,77916.94,36.4,-0.03433,3e-05,5.13189]
[1777040302960,41.75,77901.29,36.4,-0.03474,3e-05,5.18178]
[1777040307994,41.75,77901.62,36.4,-0.03472,3e-05,5.17933]
[1777040311105,41.75,77901.01,36.4,-0.03474,3e-05,5.18079]
[1777040317282,41.74,77890.67,36.4,-0.03499,3e-05,5.21005]
[1777040323100,41.74,77893.57,36.4,-0.03489,3e-05,5.19839]
[1777040328135,41.74,77900.64,36.4,-0.03469,3e-05,5.17397]
[1777040333773,41.73,77901.24,36.4,-0.03466,3e-05,5.17106]
[1777040334168,41.73,77901.89,36.4,-0.03464,3e-05,5.16848]
[1777040337235,41.73,77927.23,36.4,-0.03396,3e-05,5.08586]
[1777040340804,41.73,77932.41,36.4,-0.03381,3e-05,5.06888]
[1777040345427,41.73,77944.04,36.4,-0.0335,3e-05,5.03118]
[1777040351299,41.73,77950.99,36.4,-0.03332,3e-05,5.00889]
[1777040356335,41.73,77955.63,36.4,-0.0332,3e-05,4.99433]
[1777040361369,41.73,77957.49,36.4,-0.03315,3e-05,4.98877]
[1777040366404,41.73,77959.45,36.4,-0.03311,3e-05,4.98294]
[1777040371439,41.73,77962.85,36.4,-0.033,3e-05,4.96996]
[1777040373948,41.73,77965.12,36.4,-0.03295,3e-05,4.96287]
[1777040374971,41.73,77971.72,36.4,-0.03278,3e-05,4.94218]
[1777040376658,41.73,77977.35,36.4,-0.03263,3e-05,4.92454]
[1777040377685,41.74,77977.41,36.4,-0.03263,3e-05,4.92454]
[1777040379077,41.74,77975.75,36.4,-0.03268,3e-05,4.93015]
[1777040380136,41.74,77978.84,36.4,-0.0326,3e-05,4.92056]
[1777040380932,41.74,77978.84,36.4,-0.0326,3e-05,4.92056]
[1777040384987,41.74,77980.95,36.4,-0.03255,3e-05,4.91488]
[1777040387627,41.74,77982.45,36.4,-0.03252,3e-05,4.91053]
[1777040387930,41.74,78003.13,36.4,-0.03199,3e-05,4.84585]
[1777040393595,41.75,77997.59,36.4,-0.03214,3e-05,4.86486]
[1777040396839,41.75,77995.05,36.4,-0.03221,3e-05,4.87335]
[1777040397954,41.75,77994.47,36.4,-0.03223,3e-05,4.87541]
[1777040398729,41.75,77987.42,36.4,-0.03241,3e-05,4.89779]
[1777040400181,41.75,77984.31,36.4,-0.0325,3e-05,4.90798]
[1777040401185,41.75,77982.31,36.4,-0.03255,3e-05,4.91446]
[1777040401849,41.75,77982.31,36.4,-0.03255,3e-05,4.91446]
[1777040403328,41.75,77980.92,36.4,-0.03259,3e-05,4.91918]
[1777040406397,41.75,78002.78,36.4,-0.03203,3e-05,4.85116]
[1777040412619,41.76,78006.97,36.4,-0.03194,3e-05,4.83955]
[1777040417768,41.76,78007.53,36.4,-0.03194,3e-05,4.83957]
[1777040420789,41.76,78025.43,36.4,-0.03149,3e-05,4.78493]
[1777040425825,41.77,78023.81,36.4,-0.03155,3e-05,4.79181]
[1777040430859,41.77,78021.04,36.4,-0.03163,3e-05,4.80212]
[1777040435895,41.78,78003.73,36.4,-0.03207,3e-05,4.85493]
[1777040440937,41.78,77996.22,36.4,-0.03227,3e-05,4.87972]
[1777040445973,41.78,77987.93,36.4,-0.03249,3e-05,4.90667]
[1777040451012,41.78,77988.63,36.4,-0.03248,3e-05,4.9054]
[1777040452706,41.78,77980.38,36.4,-0.03269,3e-05,4.93157]
[1777040453552,41.78,77978.41,36.4,-0.03274,3e-05,4.93791]
[1777040459065,41.79,77982.14,36.4,-0.03265,3e-05,4.9267]
[1777040464101,41.79,77979.72,36.4,-0.03272,3e-05,4.93496]
[1777040467282,41.79,77977.14,36.4,-0.03279,3e-05,4.94342]
[1777040470124,41.79,77976.84,36.4,-0.0328,3e-05,4.94446]
[1777040475178,41.79,77979.56,36.4,-0.03273,3e-05,4.93645]
[1777040480213,41.79,77985.46,36.4,-0.03258,3e-05,4.91847]
[1777040483655,41.79,77979.43,36.4,-0.03274,3e-05,4.93776]
[1777040484289,41.79,77969.93,36.4,-0.03299,3e-05,4.96799]
[1777040485341,41.79,77961.68,36.4,-0.03321,3e-05,4.99423]
[1777040485718,41.79,77961.68,36.4,-0.03321,3e-05,4.99423]
[1777040487617,41.79,77936.55,36.4,-0.03387,3e-05,5.07456]
[1777040487707,41.79,77921.4,36.4,-0.03427,3e-05,5.12332]
[1777040493308,41.79,77921.17,36.4,-0.03425,3e-05,5.12013]
[1777040495223,41.79,77924.89,36.4,-0.03415,3e-05,5.10785]
[1777040501093,41.78,77912.47,36.4,-0.03448,3e-05,5.14697]
[1777040501094,41.78,77912.47,36.4,-0.03448,3e-05,5.14697]
[1777040502217,41.78,77912.47,36.4,-0.03448,3e-05,5.14697]
[1777040502410,41.78,77913.24,36.4,-0.03445,3e-05,5.14394]
[1777040502909,41.78,77939.12,36.4,-0.03376,3e-05,5.0602]
[1777040503419,41.78,77939.12,36.4,-0.03376,3e-05,5.0602]
[1777040505180,41.78,77945.35,36.4,-0.03359,3e-05,5.0399]
[1777040505227,41.78,77945.35,36.4,-0.03359,3e-05,5.0399]
[1777040507412,41.78,77944.29,36.4,-0.03362,3e-05,5.04323]
[1777040509623,41.78,77916.04,36.4,-0.03437,3e-05,5.13421]
[1777040514676,41.78,77907.73,36.4,-0.03459,3e-05,5.16012]
[1777040516907,41.78,77924.18,36.4,-0.03414,3e-05,5.10637]
[1777040521056,41.78,77938.87,36.4,-0.03374,3e-05,5.05819]
[1777040522182,41.78,77942.86,36.4,-0.03363,3e-05,5.04512]
[1777040527557,41.77,77940.63,36.4,-0.03369,3e-05,5.0517]
[1777040532592,41.77,77936.4,36.4,-0.0338,3e-05,5.06488]
[1777040534776,41.77,77941.17,36.4,-0.03367,3e-05,5.04945]
[1777040535594,41.77,77946.65,36.4,-0.03352,3e-05,5.03168]
[1777040536130,41.77,77946.65,36.4,-0.03352,3e-05,5.03168]
[1777040536906,41.77,77954.2,36.4,-0.03332,3e-05,5.00748]
[1777040538863,41.77,77956.97,36.4,-0.03325,3e-05,4.99867]
[1777040544678,41.77,77954.53,36.4,-0.03331,3e-05,5.00656]
[1777040549713,41.77,77946.94,36.4,-0.03351,3e-05,5.03087]
[1777040551017,41.77,77946.94,36.4,-0.03351,3e-05,5.03087]
[1777040552734,41.77,77928.6,36.4,-0.03399,3e-05,5.08707]
[1777040557768,41.77,77926.42,36.4,-0.03404,3e-05,5.0935]
[1777040562801,41.77,77928.8,36.4,-0.03397,3e-05,5.08529]
[1777040567839,41.77,77930.32,36.4,-0.03392,3e-05,5.07961]
[1777040572873,41.77,77935.03,36.4,-0.03379,3e-05,5.06382]
[1777040577909,41.77,77927.9,36.4,-0.03398,3e-05,5.08631]
[1777040581937,41.76,77911.08,36.4,-0.03443,3e-05,5.14028]
[1777040586972,41.76,77912.32,36.4,-0.03438,3e-05,5.13508]
[1777040591286,41.76,77917.04,36.4,-0.03425,3e-05,5.11887]
[1777040597043,41.76,77929.44,36.4,-0.03391,3e-05,5.07769]
[1777040602078,41.75,77933.52,36.4,-0.0338,3e-05,5.06401]
[1777040603994,41.75,77934.3,36.4,-0.03377,3e-05,5.06139]
[1777040604033,41.75,77934.3,36.4,-0.03377,3e-05,5.06139]
[1777040609127,41.75,77931.95,36.4,-0.03383,3e-05,5.06817]
[1777040614162,41.75,77932.37,36.4,-0.0338,3e-05,5.06357]
[1777040614534,41.75,77932.37,36.4,-0.0338,3e-05,5.06357]
[1777040620204,41.75,77949.9,36.4,-0.03333,3e-05,5.00689]
[1777040625240,41.75,77953.64,36.4,-0.03323,3e-05,4.99502]
[1777040630275,41.75,77945.0,36.4,-0.03346,3e-05,5.02261]
[1777040631554,41.75,77945.0,36.4,-0.03346,3e-05,5.02261]
[1777040637325,41.75,77946.17,36.4,-0.03343,3e-05,5.01855]
[1777040642360,41.75,77935.01,36.4,-0.03372,3e-05,5.05409]
[1777040647395,41.75,77933.42,36.4,-0.03376,3e-05,5.05877]
[1777040648583,41.75,77933.42,36.4,-0.03376,3e-05,5.05877]
[1777040650416,41.75,77911.13,36.4,-0.03435,3e-05,5.13054]
[1777040655451,41.74,77903.23,36.4,-0.03456,3e-05,5.15507]
[1777040660485,41.74,77903.97,36.4,-0.03453,3e-05,5.1514]
[1777040665622,41.74,77908.46,36.4,-0.0344,3e-05,5.13588]
[1777040669550,41.74,77927.88,36.4,-0.03387,3e-05,5.07195]
[1777040673579,41.73,77908.76,36.4,-0.03436,3e-05,5.13063]
[1777040678614,41.73,77908.01,36.4,-0.03437,3e-05,5.13204]
[1777040682708,41.73,77909.34,36.4,-0.03433,3e-05,5.12707]
[1777040688684,41.73,77907.44,36.4,-0.03437,3e-05,5.13176]
[1777040693720,41.72,77919.45,36.4,-0.03404,3e-05,5.09179]
[1777040698755,41.72,77905.91,36.4,-0.0344,3e-05,5.13502]
[1777040699736,41.72,77905.91,36.4,-0.0344,3e-05,5.13502]
[1777040704177,41.72,77878.85,36.4,-0.03513,3e-05,5.22245]
[1777040704390,41.72,77878.85,36.4,-0.03513,3e-05,5.22245]
[1777040705021,41.72,77859.82,36.4,-0.03565,3e-05,5.28479]
[1777040710861,41.71,77866.36,36.4,-0.03545,3e-05,5.26031]
[1777040716373,41.71,77863.32,36.4,-0.03552,3e-05,5.26869]
[1777040718917,41.7,77846.12,36.4,-0.03598,3e-05,5.32417]
[1777040724126,41.7,77847.64,36.4,-0.03592,3e-05,5.31702]
[1777040724179,41.7,77847.64,36.4,-0.03592,3e-05,5.31702]
[1777040726973,41.69,77832.75,36.4,-0.03633,3e-05,5.36471]
[1777040727381,41.69,77832.75,36.4,-0.03633,3e-05,5.36471]
[1777040735937,41.68,77834.27,36.4,-0.03623,3e-05,5.35214]
[1777040737501,41.68,77811.59,36.4,-0.03686,3e-05,5.42741]
[1777040745190,41.66,77812.17,36.4,-0.0368,3e-05,5.42044]
[1777040751143,41.65,77801.02,36.4,-0.03709,3e-05,5.45341]
[1777040756178,41.64,77806.93,36.4,-0.03689,3e-05,5.42979]
[1777040761213,41.64,77818.56,36.4,-0.03652,3e-05,5.38711]
[1777040763116,41.63,77820.87,36.4,-0.03645,3e-05,5.37872]
[1777040768262,41.63,77809.27,36.4,-0.03676,3e-05,5.4144]
[1777040773298,41.62,77801.61,36.4,-0.03695,3e-05,5.43708]
[1777040775314,41.61,77781.95,36.4,-0.03751,3e-05,5.50277]
[1777040775638,41.61,77781.95,36.4,-0.03751,3e-05,5.50277]
[1777040777717,41.61,77765.93,36.4,-0.03796,3e-05,5.55627]
[1777040783123,41.6,77763.54,36.4,-0.038,3e-05,5.56004]
[1777040785198,41.6,77754.73,36.4,-0.03824,3e-05,5.58872]
[1777040787372,41.59,77736.66,36.4,-0.03877,3e-05,5.64965]
[1777040791453,41.58,77747.08,36.4,-0.0384,3e-05,5.60555]
[1777040791853,41.58,77747.08,36.4,-0.0384,3e-05,5.60555]
[1777040800505,41.56,77745.53,36.4,-0.03837,3e-05,5.60241]
[1777040805540,41.55,77769.05,36.4,-0.03764,3e-05,5.51649]
[1777040810131,41.54,77772.72,36.4,-0.03751,3e-05,5.50144]
[1777040815612,41.53,77780.49,36.4,-0.03724,3e-05,5.46952]
[1777040820647,41.52,77791.34,36.4,-0.03689,3e-05,5.4289]
[1777040825682,41.51,77779.48,36.4,-0.03721,3e-05,5.46589]
[1777040828088,41.51,77760.07,36.4,-0.03776,3e-05,5.53107]
[1777040833739,41.5,77763.79,36.4,-0.03761,3e-05,5.51332]
[1777040838776,41.49,77766.82,36.4,-0.03749,3e-05,5.4989]
[1777040843810,41.48,77769.24,36.4,-0.03739,3e-05,5.48675]
[1777040848847,41.47,77759.44,36.4,-0.03764,3e-05,5.51658]
[1777040854023,41.46,77754.75,36.4,-0.03773,3e-05,5.52664]
[1777040859927,41.45,77763.54,36.4,-0.03743,3e-05,5.49072]
[1777040864963,41.44,77755.87,36.4,-0.03762,3e-05,5.5133]
[1777040869997,41.43,77756.04,36.4,-0.03758,3e-05,5.50872]
[1777040875034,41.42,77756.09,36.4,-0.03755,3e-05,5.50467]
[1777040879995,41.41,77751.61,36.4,-0.03766,3e-05,5.51701]
[1777040882243,41.41,77745.8,36.4,-0.03781,3e-05,5.5355]
[1777040882323,41.41,77745.8,36.4,-0.03781,3e-05,5.5355]
[1777040882447,41.4,77741.13,36.4,-0.03794,3e-05,5.55007]
[1777040882936,41.4,77741.13,36.4,-0.03794,3e-05,5.55007]
[1777040883215,41.4,77741.13,36.4,-0.03794,3e-05,5.55007]
[1777040883418,41.4,77724.27,36.4,-0.03844,3e-05,5.60843]
[1777040884219,41.4,77724.27,36.4,-0.03844,3e-05,5.60843]
[1777040887960,41.4,77725.55,36.4,-0.03839,3e-05,5.60265]
[1777040889484,41.4,77715.93,36.4,-0.03868,3e-05,5.63588]
[1777040892858,41.39,77724.68,36.4,-0.0384,3e-05,5.60344]
[1777040892859,41.39,77724.68,36.4,-0.0384,3e-05,5.60344]
[1777040895654,41.39,77731.01,36.4,-0.0382,3e-05,5.58012]
[1777040897680,41.39,77739.26,36.4,-0.03795,3e-05,5.55067]
[1777040898481,41.38,77744.82,36.4,-0.03777,3e-05,5.53018]
[1777040899026,41.38,77744.82,36.4,-0.03777,3e-05,5.53018]
[1777040901583,41.38,77740.06,36.4,-0.0379,3e-05,5.54502]
[1777040902273,41.38,77740.06,36.4,-0.0379,3e-05,5.54502]
[1777040902386,41.38,77731.5,36.4,-0.03814,3e-05,5.57391]
[1777040903201,41.38,77731.5,36.4,-0.03814,3e-05,5.57391]
[1777040903444,41.38,77731.5,36.4,-0.03814,3e-05,5.57391]
[1777040903746,41.38,77730.79,36.4,-0.03816,3e-05,5.57606]
[1777040904243,41.37,77737.97,36.4,-0.03794,3e-05,5.54984]
[1777040904880,41.37,77737.97,36.4,-0.03794,3e-05,5.54984]
[1777040906548,41.37,77738.75,36.4,-0.03791,3e-05,5.54629]
[1777040906817,41.37,77740.12,36.4,-0.03786,3e-05,5.54069]
[1777040909119,41.37,77743.48,36.4,-0.03775,3e-05,5.52739]
[1777040914316,41.36,77756.53,36.4,-0.03731,3e-05,5.47496]
[1777040919351,41.35,77764.23,36.4,-0.03705,3e-05,5.44493]
[1777040921476,41.35,77765.06,36.4,-0.03702,3e-05,5.4414]
[1777040921491,41.35,77765.06,36.4,-0.03702,3e-05,5.4414]
[1777040927408,41.33,77754.85,36.4,-0.03728,3e-05,5.47153]
[1777040932443,41.32,77766.05,36.4,-0.03692,3e-05,5.42963]
[1777040937478,41.32,77759.6,36.4,-0.03708,3e-05,5.4484]
[1777040942515,41.31,77760.69,36.4,-0.03702,3e-05,5.44119]
[1777040947550,41.3,77752.66,36.4,-0.03723,3e-05,5.46533]
[1777040948382,41.3,77752.66,36.4,-0.03723,3e-05,5.46533]
[1777040951728,41.29,77737.0,36.4,-0.03767,3e-05,5.51714]
[1777040954311,41.29,77725.3,36.4,-0.038,3e-05,5.55526]
[1777040957657,41.28,77730.25,36.4,-0.03782,3e-05,5.53472]
[1777040958434,41.28,77730.25,36.4,-0.03782,3e-05,5.53472]
[1777040959374,41.28,77729.16,36.4,-0.03785,3e-05,5.53822]
[1777040959635,41.28,77730.06,36.4,-0.03782,3e-05,5.53427]
[1777040964774,41.28,77721.93,36.4,-0.03805,3e-05,5.56141]
[1777040968995,41.27,77717.44,36.4,-0.03817,3e-05,5.57567]
[1777040969096,41.27,77721.44,36.4,-0.03805,3e-05,5.56138]
[1777040975396,41.26,77716.78,36.4,-0.03814,3e-05,5.57048]
[1777040975466,41.26,77717.74,36.4,-0.03809,3e-05,5.56542]
[1777040977184,41.26,77716.86,36.4,-0.03812,3e-05,5.56849]
[1777040982796,41.25,77714.95,36.4,-0.03816,3e-05,5.57283]
[1777040986371,41.25,77715.92,36.4,-0.03812,3e-05,5.56876]
[1777040986473,41.25,77715.75,36.4,-0.03812,3e-05,5.56869]
[1777040991665,41.25,77714.37,36.4,-0.03817,3e-05,5.57445]
[1777040991675,41.25,77714.8,36.4,-0.03816,3e-05,5.57325]
[1777040991859,41.25,77717.31,36.4,-0.03809,3e-05,5.56479]
[1777040996894,41.25,77725.21,36.4,-0.03784,3e-05,5.53578]
[1777041001956,41.24,77739.83,36.4,-0.0374,3e-05,5.48378]
[1777041006994,41.24,77745.9,36.4,-0.03721,3e-05,5.46204]
[1777041012640,41.24,77754.07,36.4,-0.03697,3e-05,5.43344]
[1777041018112,41.24,77743.21,36.4,-0.03728,3e-05,5.46991]
[1777041018210,41.24,77727.92,36.4,-0.03773,3e-05,5.52281]
[1777041024113,41.24,77716.1,36.4,-0.03807,3e-05,5.56222]
[1777041025659,41.24,77716.1,36.4,-0.03807,3e-05,5.56222]
[1777041030115,41.23,77714.64,36.4,-0.0381,3e-05,5.56559]
[1777041035190,41.23,77731.75,36.4,-0.03755,3e-05,5.50131]
[1777041040224,41.22,77724.47,36.4,-0.03776,3e-05,5.52544]
[1777041041874,41.22,77734.68,36.4,-0.03746,3e-05,5.48978]
[1777041041894,41.22,77734.68,36.4,-0.03746,3e-05,5.48978]
[1777041042239,41.22,77748.48,36.4,-0.03705,3e-05,5.44194]
[1777041043837,41.22,77754.38,36.4,-0.03687,3e-05,5.42097]
[1777041044254,41.22,77754.96,36.4,-0.03685,3e-05,5.41835]
[1777041045279,41.22,77754.96,36.4,-0.03685,3e-05,5.41835]
[1777041045380,41.22,77753.19,36.4,-0.0369,3e-05,5.42434]
[1777041046758,41.22,77754.42,36.4,-0.03686,3e-05,5.42004]
[1777041047275,41.22,77746.19,36.4,-0.0371,3e-05,5.44769]
[1777041052310,41.22,77742.24,36.4,-0.03721,3e-05,5.46062]
[1777041052740,41.22,77742.24,36.4,-0.03721,3e-05,5.46062]
[1777041054108,41.22,77744.24,36.4,-0.03715,3e-05,5.45357]
[1777041054136,41.22,77744.24,36.4,-0.03715,3e-05,5.45357]
[1777041054323,41.21,77744.29,36.4,-0.03715,3e-05,5.45324]
[1777041054935,41.21,77744.29,36.4,-0.03715,3e-05,5.45324]
[1777041055331,41.21,77746.0,36.4,-0.03709,3e-05,5.44668]
[1777041057604,41.21,77749.42,36.4,-0.03699,3e-05,5.43477]
[1777041057621,41.21,77751.35,36.4,-0.03693,3e-05,5.42788]
[1777041062724,41.21,77752.57,36.4,-0.03688,3e-05,5.42177]
[1777041063387,41.2,77750.52,36.4,-0.03693,3e-05,5.42752]
[1777041068178,41.2,77743.66,36.4,-0.03712,3e-05,5.45045]
[1777041068422,41.2,77753.6,36.4,-0.03683,3e-05,5.4163]
[1777041071281,41.2,77756.68,36.4,-0.03673,3e-05,5.40444]
[1777041071444,41.2,77776.69,36.4,-0.03615,3e-05,5.33562]
[1777041073266,41.2,77777.7,36.4,-0.03611,3e-05,5.33109]
[1777041078493,41.19,77763.35,36.4,-0.0365,3e-05,5.37687]
[1777041083528,41.18,77778.78,36.4,-0.03603,3e-05,5.32166]
[1777041088563,41.18,77787.39,36.4,-0.03577,3e-05,5.29035]
[1777041093598,41.17,77784.03,36.4,-0.03583,3e-05,5.29672]
[1777041098633,41.17,77779.16,36.4,-0.03595,3e-05,5.31091]
[1777041100331,41.16,77778.27,36.4,-0.03597,3e-05,5.31346]
[1777041104283,41.16,77792.11,36.4,-0.03556,3e-05,5.26508]
[1777041107696,41.16,77810.86,36.4,-0.03503,3e-05,5.20089]
[1777041112730,41.15,77816.53,36.4,-0.03486,3e-05,5.18079]
[1777041114745,41.15,77801.99,36.4,-0.03526,3e-05,5.2288]
[1777041119780,41.15,77803.81,36.4,-0.0352,3e-05,5.22124]
[1777041124530,41.15,77796.54,36.4,-0.03539,3e-05,5.24444]
[1777041129877,41.14,77806.75,36.4,-0.03509,3e-05,5.20846]
[1777041135864,41.14,77801.88,36.4,-0.03522,3e-05,5.22346]
[1777041140557,41.14,77803.49,36.4,-0.03516,3e-05,5.21705]
[1777041145989,41.13,77816.14,36.4,-0.0348,3e-05,5.17352]
[1777041149210,41.13,77818.44,36.4,-0.03473,3e-05,5.16558]
[1777041152038,41.13,77832.09,36.4,-0.03434,3e-05,5.11735]
[1777041154924,41.13,77839.41,36.4,-0.03413,3e-05,5.09304]
[1777041159082,41.13,77820.66,36.4,-0.03465,3e-05,5.15471]
[1777041164120,41.13,77816.07,36.4,-0.03477,3e-05,5.16915]
[1777041169154,41.13,77821.85,36.4,-0.0346,3e-05,5.14912]
[1777041174190,41.12,77830.92,36.4,-0.03435,3e-05,5.11856]
[1777041179225,41.12,77830.2,36.4,-0.03436,3e-05,5.12045]
[1777041183487,41.12,77824.85,36.4,-0.03451,3e-05,5.13781]
[1777041189296,41.12,77850.32,36.4,-0.03381,3e-05,5.05355]
[1777041194331,41.12,77835.94,36.4,-0.0342,3e-05,5.10075]
[1777041199365,41.12,77825.39,36.4,-0.03448,3e-05,5.13497]
[1777041204401,41.12,77810.45,36.4,-0.03489,3e-05,5.18375]
[1777041205621,41.12,77810.45,36.4,-0.03489,3e-05,5.18375]
[1777041210769,41.12,77800.94,36.4,-0.03515,3e-05,5.21429]
[1777041211209,41.11,77803.49,36.4,-0.03507,3e-05,5.20522]
[1777041211719,41.11,77803.49,36.4,-0.03507,3e-05,5.20522]
[1777041221520,41.11,77804.47,36.4,-0.03501,3e-05,5.19693]
[1777041226554,41.1,77796.12,36.4,-0.03523,3e-05,5.22355]
[1777041227278,41.1,77796.12,36.4,-0.03523,3e-05,5.22355]
[1777041230583,41.1,77815.57,36.4,-0.03468,3e-05,5.15736]
[1777041235618,41.1,77811.62,36.4,-0.03478,3e-05,5.16967]
[1777041240653,41.1,77814.33,36.4,-0.0347,3e-05,5.15987]
[1777041241704,41.1,77835.68,36.4,-0.03411,3e-05,5.08925]
[1777041242717,41.1,77835.68,36.4,-0.03411,3e-05,5.08925]
[1777041242725,41.1,77851.16,36.4,-0.03369,3e-05,5.03828]
[1777041243229,41.1,77851.16,36.4,-0.03369,3e-05,5.03828]
[1777041244953,41.1,77849.03,36.4,-0.03375,3e-05,5.04529]
[1777041245116,41.1,77840.44,36.4,-0.03398,3e-05,5.07347]
[1777041248140,41.1,77855.58,36.4,-0.03357,3e-05,5.02397]
[1777041254622,41.1,77842.93,36.4,-0.03391,3e-05,5.06554]
[1777041259837,41.1,77845.88,36.4,-0.03383,3e-05,5.05571]
[1777041263987,41.1,77870.59,36.4,-0.03317,3e-05,4.97518]
[1777041269884,41.1,77870.91,36.4,-0.03316,3e-05,4.97494]
[1777041270013,41.1,77870.91,36.4,-0.03316,3e-05,4.97494]
[1777041275926,41.1,77855.23,36.4,-0.03357,3e-05,5.0237]
[1777041277955,41.1,77871.44,36.4,-0.03314,3e-05,4.97106]
[1777041282989,41.1,77875.07,36.4,-0.03304,3e-05,4.95988]
[1777041287641,41.1,77880.13,36.4,-0.03292,3e-05,4.94434]
[1777041293061,41.11,77882.85,36.4,-0.03285,3e-05,4.93662]
[1777041298096,41.11,77871.83,36.4,-0.03315,3e-05,4.97302]
[1777041303131,41.11,77878.3,36.4,-0.03299,3e-05,4.95287]
[1777041308166,41.11,77881.21,36.4,-0.03292,3e-05,4.94433]
[1777041313211,41.12,77883.14,36.4,-0.03287,3e-05,4.93923]
[1777041318246,41.12,77883.8,36.4,-0.03286,3e-05,4.93804]
[1777041323286,41.12,77887.01,36.4,-0.03279,3e-05,4.92886]
[1777041328321,41.12,77888.5,36.4,-0.03276,3e-05,4.92516]
[1777041332349,41.13,77870.8,36.4,-0.03322,3e-05,4.98034]
[1777041337384,41.13,77861.06,36.4,-0.03348,3e-05,5.0124]
[1777041342418,41.13,77868.2,36.4,-0.0333,3e-05,4.98978]
[1777041345439,41.13,77882.93,36.4,-0.03291,3e-05,4.94264]
[1777041349468,41.13,77899.07,36.4,-0.03249,3e-05,4.89184]
[1777041354503,41.14,77898.15,36.4,-0.03253,3e-05,4.89631]
[1777041359538,41.14,77887.69,36.4,-0.03281,3e-05,4.93114]
[1777041364573,41.14,77889.01,36.4,-0.03279,3e-05,4.92803]
[1777041369608,41.15,77886.37,36.4,-0.03287,3e-05,4.93777]
[1777041374643,41.15,77889.85,36.4,-0.03278,3e-05,4.92777]
[1777041379678,41.15,77887.01,36.4,-0.03287,3e-05,4.93812]
[1777041384713,41.15,77881.94,36.4,-0.03301,3e-05,4.95565]
[1777041389748,41.16,77876.81,36.4,-0.03316,3e-05,4.97319]
[1777041391762,41.16,77895.7,36.4,-0.03264,3e-05,4.91009]
[1777041396797,41.16,77885.28,36.4,-0.03293,3e-05,4.94488]
[1777041401836,41.16,77894.13,36.4,-0.0327,3e-05,4.9177]
[1777041406871,41.17,77893.21,36.4,-0.03274,3e-05,4.92194]
[1777041411907,41.17,77894.39,36.4,-0.03272,3e-05,4.91945]
[1777041416942,41.17,77904.3,36.4,-0.03247,3e-05,4.88898]
[1777041422169,41.18,77903.71,36.4,-0.03249,3e-05,4.89203]
[1777041423995,41.18,77920.23,36.4,-0.03207,3e-05,4.84034]
[1777041429029,41.18,77921.58,36.4,-0.03205,3e-05,4.83828]
[1777041434064,41.19,77915.84,36.4,-0.03222,3e-05,4.85831]
[1777041439100,41.19,77916.61,36.4,-0.03221,3e-05,4.85748]
[1777041439964,41.19,77916.61,36.4,-0.03221,3e-05,4.85748]
[1777041441114,41.2,77942.83,36.4,-0.03154,3e-05,4.77538]
[1777041443243,41.2,77947.11,36.4,-0.03144,3e-05,4.76291]
[1777041448163,41.2,77964.53,36.4,-0.03102,3e-05,4.71118]
[1777041451184,41.21,77948.99,36.4,-0.03141,3e-05,4.75866]
[1777041454834,41.21,77942.7,36.4,-0.03158,3e-05,4.77975]
[1777041455277,41.21,77936.5,36.4,-0.03174,3e-05,4.79968]
[1777041457645,41.22,77935.26,36.4,-0.03178,3e-05,4.80439]
[1777041463271,41.22,77920.39,36.4,-0.03218,3e-05,4.8537]
[1777041465858,41.22,77902.05,36.4,-0.03266,3e-05,4.91248]
[1777041468506,41.22,77887.57,36.4,-0.03305,3e-05,4.95987]
[1777041474357,41.23,77883.0,36.4,-0.03318,3e-05,4.97534]
[1777041479392,41.23,77879.64,36.4,-0.03328,3e-05,4.98675]
[1777041484427,41.23,77888.36,36.4,-0.03305,3e-05,4.95912]
[1777041489461,41.23,77896.8,36.4,-0.03283,3e-05,4.93267]
[1777041494496,41.23,77899.14,36.4,-0.03278,3e-05,4.92621]
[1777041499532,41.24,77896.72,36.4,-0.03285,3e-05,4.93501]
[1777041504567,41.24,77906.11,36.4,-0.03261,3e-05,4.90596]
[1777041507589,41.24,77922.27,36.4,-0.03219,3e-05,4.8553]
[1777041511622,41.24,77936.78,36.4,-0.03181,3e-05,4.80816]
[1777041516655,41.25,77944.02,36.4,-0.03164,3e-05,4.78753]
[1777041521591,41.25,77954.33,36.4,-0.03139,3e-05,4.75698]
[1777041525781,41.26,77966.74,36.4,-0.0311,3e-05,4.72036]
[1777041526457,41.26,77966.74,36.4,-0.0311,3e-05,4.72036]
[1777041526249,41.26,77994.69,36.4,-0.0304,2e-05,4.63407]
[1777041531480,41.27,77990.24,36.4,-0.03053,2e-05,4.65102]
[1777041533185,41.27,77995.46,36.4,-0.03041,2e-05,4.63565]
[1777041538249,41.28,77994.18,36.4,-0.03047,2e-05,4.64294]
[1777041544269,41.29,77992.54,36.4,-0.03054,2e-05,4.65197]
[1777041547891,41.3,78015.96,36.4,-0.02999,2e-05,4.5838]
[1777041552926,41.31,78018.51,36.4,-0.02996,2e-05,4.57984]
[1777041557960,41.32,78020.05,36.4,-0.02995,2e-05,4.57893]
[1777041562996,41.33,78021.04,36.4,-0.02996,2e-05,4.5797]
[1777041568037,41.34,78025.39,36.4,-0.02988,2e-05,4.57027]
[1777041573072,41.35,78025.17,36.4,-0.0299,2e-05,4.5721]
[1777041578107,41.36,78025.64,36.4,-0.02992,2e-05,4.57444]
[1777041583142,41.37,78015.4,36.4,-0.0302,2e-05,4.60929]
[1777041588176,41.37,78013.9,36.4,-0.03026,2e-05,4.61735]
[1777041593212,41.38,78014.58,36.4,-0.03027,2e-05,4.61864]
[1777041598247,41.39,78011.75,36.4,-0.03037,2e-05,4.63059]
[1777041603282,41.4,78013.26,36.4,-0.03036,2e-05,4.62984]
[1777041608317,41.41,78016.73,36.4,-0.0303,2e-05,4.62251]
[1777041613352,41.42,78004.1,36.4,-0.03064,2e-05,4.66434]
[1777041618387,41.43,77999.04,36.4,-0.03079,2e-05,4.68269]
[1777041619736,41.43,77997.44,36.4,-0.03083,2e-05,4.68818]
[1777041620588,41.43,77996.4,36.4,-0.03086,2e-05,4.69193]
[1777041622416,41.43,77977.75,36.4,-0.03133,3e-05,4.7502]
[1777041624431,41.43,77962.4,36.4,-0.03174,3e-05,4.79948]
[1777041630024,41.44,77952.79,36.4,-0.03199,3e-05,4.83097]
[1777041630515,41.44,77953.09,36.4,-0.03199,3e-05,4.83033]
[1777041636515,41.44,77954.1,36.4,-0.03196,3e-05,4.82663]
[1777041638529,41.44,77969.14,36.4,-0.03158,3e-05,4.78015]
[1777041643563,41.45,77971.66,36.4,-0.03153,3e-05,4.77435]
[1777041648599,41.46,77978.51,36.4,-0.03138,3e-05,4.75515]
[1777041653634,41.46,77998.18,36.4,-0.0309,2e-05,4.6966]
[1777041658669,41.47,77988.87,36.4,-0.03116,3e-05,4.72779]
[1777041663704,41.47,77984.41,36.4,-0.03129,3e-05,4.7439]
[1777041668739,41.48,77984.36,36.4,-0.0313,3e-05,4.7463]
[1777041673774,41.49,77981.69,36.4,-0.03139,3e-05,4.75683]
[1777041676841,41.49,77980.18,36.4,-0.03144,3e-05,4.76238]
[1777041677428,41.49,77964.5,36.4,-0.03184,3e-05,4.81208]
[1777041682838,41.49,77950.58,36.4,-0.03221,3e-05,4.85729]
[1777041686756,41.5,77952.12,36.4,-0.03218,3e-05,4.85324]
[1777041691901,41.5,77951.79,36.4,-0.03218,3e-05,4.85325]
[1777041696936,41.5,77951.1,36.4,-0.03221,3e-05,4.85683]
[1777041698687,41.5,77941.69,36.4,-0.03246,3e-05,4.88684]
[1777041703984,41.51,77940.46,36.4,-0.0325,3e-05,4.89201]
[1777041709020,41.51,77940.06,36.4,-0.03252,3e-05,4.89439]
[1777041711651,41.51,77934.99,36.4,-0.03265,3e-05,4.91089]
[1777041717077,41.51,77928.69,36.4,-0.03283,3e-05,4.93188]
[1777041721104,41.52,77943.31,36.4,-0.03245,3e-05,4.88617]
[1777041722462,41.52,77943.31,36.4,-0.03245,3e-05,4.88617]
[1777041723293,41.52,77940.71,36.4,-0.03252,3e-05,4.89485]
[1777041723796,41.52,77939.78,36.4,-0.03255,3e-05,4.8978]
[1777041724303,41.52,77939.78,36.4,-0.03255,3e-05,4.8978]
[1777041731276,41.52,77943.19,36.4,-0.03247,3e-05,4.88829]
[1777041731540,41.52,77943.19,36.4,-0.03247,3e-05,4.88829]
[1777041735214,41.52,77961.58,36.4,-0.032,3e-05,4.83154]
[1777041738235,41.53,77976.66,36.4,-0.03163,3e-05,4.78539]
[1777041743271,41.53,77976.11,36.4,-0.03165,3e-05,4.78901]
[1777041748306,41.53,77977.43,36.4,-0.03164,3e-05,4.78677]
[1777041749809,41.54,77978.32,36.4,-0.03162,3e-05,4.78436]
[1777041755355,41.54,77979.57,36.4,-0.03159,3e-05,4.78005]
[1777041760390,41.55,77970.24,36.4,-0.03184,3e-05,4.81109]
[1777041763213,41.55,77966.83,36.4,-0.03193,3e-05,4.82248]
[1777041768446,41.55,77964.57,36.4,-0.032,3e-05,4.83137]
[1777041773489,41.56,77965.45,36.4,-0.032,3e-05,4.83035]
[1777041778523,41.56,77958.44,36.4,-0.03219,3e-05,4.8538]
[1777041783559,41.56,77962.92,36.4,-0.03208,3e-05,4.84091]
[1777041785574,41.57,77977.88,36.4,-0.0317,3e-05,4.79467]
[1777041790609,41.57,77979.4,36.4,-0.03168,3e-05,4.79161]
[1777041795644,41.57,77982.04,36.4,-0.03163,3e-05,4.78512]
[1777041799672,41.58,77996.71,36.4,-0.03127,3e-05,4.74108]
[1777041804707,41.58,77994.81,36.4,-0.03133,3e-05,4.74918]
[1777041809809,41.59,77995.04,36.4,-0.03134,3e-05,4.75014]
[1777041815784,41.6,77996.35,36.4,-0.03131,3e-05,4.74649]
[1777041820823,41.6,77996.59,36.4,-0.03133,3e-05,4.74789]
[1777041825861,41.61,77991.71,36.4,-0.03147,3e-05,4.76516]
[1777041830894,41.61,78002.68,36.4,-0.03121,3e-05,4.73344]
[1777041835982,41.62,78010.25,36.4,-0.03103,2e-05,4.71195]
[1777041836045,41.62,78024.9,36.4,-0.03067,2e-05,4.66703]
[1777041841971,41.63,78008.41,36.4,-0.03111,3e-05,4.72132]
[1777041846002,41.63,78023.59,36.4,-0.03075,2e-05,4.67666]
[1777041851035,41.64,78026.17,36.4,-0.0307,2e-05,4.67142]
[1777041856071,41.65,78029.86,36.4,-0.03063,2e-05,4.66285]
[1777041861105,41.65,78029.6,36.4,-0.03066,2e-05,4.66635]
[1777041866142,41.66,78038.2,36.4,-0.03047,2e-05,4.64289]
[1777041871177,41.67,78032.24,36.4,-0.03062,2e-05,4.66125]
[1777041875204,41.67,78013.0,36.4,-0.03112,2e-05,4.72227]
[1777041880240,41.68,78006.07,36.4,-0.03131,3e-05,4.74572]
[1777041885275,41.68,78013.4,36.4,-0.03114,3e-05,4.72512]
[1777041890310,41.69,78020.09,36.4,-0.03099,2e-05,4.7068]
[1777041895345,41.7,78012.4,36.4,-0.0312,3e-05,4.73274]
[1777041900379,41.7,78004.27,36.4,-0.03142,3e-05,4.75981]
[1777041905415,41.71,78015.88,36.4,-0.03115,2e-05,4.72602]
[1777041910450,41.71,78017.08,36.4,-0.03113,2e-05,4.7245]
[1777041915485,41.72,78021.46,36.4,-0.03104,2e-05,4.71325]
[1777041920520,41.72,78019.77,36.4,-0.0311,2e-05,4.72072]
[1777041925555,41.73,78018.77,36.4,-0.03115,2e-05,4.72602]
[1777041930589,41.73,78021.53,36.4,-0.03109,2e-05,4.71974]
[1777041935625,41.74,78021.26,36.4,-0.0311,2e-05,4.7201]
[1777041940660,41.75,78013.61,36.4,-0.03131,3e-05,4.74569]
[1777041945695,41.75,78014.74,36.4,-0.0313,3e-05,4.74454]
[1777041950729,41.76,78025.58,36.4,-0.03104,2e-05,4.71315]
[1777041955765,41.76,78018.44,36.4,-0.03124,3e-05,4.73723]
[1777041958929,41.77,78016.15,36.4,-0.03131,3e-05,4.74548]
[1777041961807,41.77,77996.16,36.4,-0.03182,3e-05,4.80815]
[1777041966842,41.77,78011.6,36.4,-0.03144,3e-05,4.76221]
[1777041969564,41.77,78023.67,36.4,-0.03115,2e-05,4.72581]
[1777041973891,41.78,78042.94,36.4,-0.03069,2e-05,4.6692]
[1777041978927,41.79,78054.14,36.4,-0.03043,2e-05,4.63794]
[1777041983962,41.8,78051.36,36.4,-0.03052,2e-05,4.64925]
[1777041988997,41.8,78053.63,36.4,-0.03049,2e-05,4.64522]
[1777041994039,41.81,78057.55,36.4,-0.0304,2e-05,4.63366]
[1777041998071,41.82,78072.87,36.4,-0.03005,2e-05,4.58992]
[1777042003106,41.83,78078.83,36.4,-0.02993,2e-05,4.57547]
[1777042008141,41.83,78085.55,36.4,-0.0298,2e-05,4.55882]
[1777042013190,41.84,78077.48,36.4,-0.03002,2e-05,4.58643]
[1777042018225,41.85,78074.43,36.4,-0.03012,2e-05,4.59892]
[1777042023263,41.86,78067.48,36.4,-0.03031,2e-05,4.62294]
[1777042028301,41.87,78068.75,36.4,-0.03031,2e-05,4.62212]
[1777042033336,41.88,78066.68,36.4,-0.03038,2e-05,4.63137]
[1777042038371,41.88,78060.73,36.4,-0.03055,2e-05,4.65231]
[1777042043406,41.89,78059.77,36.4,-0.0306,2e-05,4.65803]
[1777042047811,41.9,78055.43,36.4,-0.03071,2e-05,4.67277]
[1777042049449,41.9,78037.52,36.4,-0.03117,2e-05,4.72894]
[1777042051819,41.9,78009.95,36.4,-0.03185,3e-05,4.8121]
[1777042057504,41.91,78016.97,36.4,-0.03169,3e-05,4.79226]
[1777042059151,41.91,78014.6,36.4,-0.03175,3e-05,4.79991]
[1777042064554,41.91,78010.0,36.4,-0.03188,3e-05,4.81587]
[1777042069589,41.92,78009.17,36.4,-0.03191,3e-05,4.81972]
[1777042074624,41.92,78005.24,36.4,-0.03202,3e-05,4.8332]
[1777042079658,41.92,78002.73,36.4,-0.0321,3e-05,4.84214]
[1777042084695,41.92,78009.57,36.4,-0.03193,3e-05,4.82201]
[1777042089730,41.93,78019.81,36.4,-0.03168,3e-05,4.79154]
[1777042093211,41.93,78022.0,36.4,-0.03163,3e-05,4.78568]
[1777042096779,41.93,77997.75,36.4,-0.03226,3e-05,4.86215]
[1777042101814,41.94,77999.98,36.4,-0.03221,3e-05,4.85611]
[1777042106849,41.94,78002.73,36.4,-0.03215,3e-05,4.8485]
[1777042110325,41.94,78002.97,36.4,-0.03215,3e-05,4.84837]
[1777042115912,41.94,77994.92,36.4,-0.03235,3e-05,4.87219]
[1777042117927,41.94,77980.52,36.4,-0.03272,3e-05,4.9177]
[1777042120948,41.94,77962.19,36.4,-0.0332,3e-05,4.97583]
[1777042125984,41.94,77947.71,36.4,-0.03358,3e-05,5.02182]
[1777042128370,41.94,77935.4,36.4,-0.03391,3e-05,5.06107]
[1777042128732,41.94,77935.4,36.4,-0.03391,3e-05,5.06107]
[1777042129562,41.94,77928.68,36.4,-0.03409,3e-05,5.08255]
[1777042135047,41.94,77931.18,36.4,-0.03401,3e-05,5.07352]
[1777042141056,41.94,77929.26,36.4,-0.03406,3e-05,5.0791]
[1777042143233,41.94,77914.84,36.4,-0.03444,3e-05,5.12516]
[1777042148771,41.93,77924.11,36.4,-0.03418,3e-05,5.09394]
[1777042154191,41.93,77939.2,36.4,-0.03377,3e-05,5.04442]
[1777042155686,41.93,77939.2,36.4,-0.03377,3e-05,5.04442]
[1777042160234,41.93,77956.36,36.4,-0.03331,3e-05,4.98929]
[1777042165271,41.93,77960.49,36.4,-0.0332,3e-05,4.97613]
[1777042170306,41.93,77960.92,36.4,-0.03319,3e-05,4.97475]
[1777042175342,41.93,77961.61,36.4,-0.03316,3e-05,4.96982]
[1777042180381,41.93,77971.81,36.4,-0.03289,3e-05,4.93761]
[1777042185416,41.93,77971.03,36.4,-0.03291,3e-05,4.94044]
[1777042190452,41.93,77972.46,36.4,-0.03288,3e-05,4.93611]
[1777042195487,41.93,77969.97,36.4,-0.03295,3e-05,4.94417]
[1777042200521,41.93,77957.0,36.4,-0.03329,3e-05,4.98529]
[1777042205556,41.93,77946.66,36.4,-0.03355,3e-05,5.01784]
[1777042210593,41.93,77954.26,36.4,-0.03335,3e-05,4.99317]
[1777042212728,41.93,77971.44,36.4,-0.0329,3e-05,4.93863]
[1777042218709,41.93,77980.0,36.4,-0.03268,3e-05,4.91199]
[1777042223744,41.93,77997.44,36.4,-0.03224,3e-05,4.85785]
[1777042228779,41.94,78000.1,36.4,-0.03218,3e-05,4.85054]
[1777042233814,41.94,78000.36,36.4,-0.03216,3e-05,4.84801]
[1777042238849,41.94,78013.08,36.4,-0.03184,3e-05,4.80951]
[1777042243885,41.94,78014.82,36.4,-0.03181,3e-05,4.80544]
[1777042248920,41.95,77998.61,36.4,-0.03223,3e-05,4.85713]
[1777042253955,41.95,77986.03,36.4,-0.03256,3e-05,4.89729]
[1777042258991,41.95,77982.75,36.4,-0.03265,3e-05,4.90818]
[1777042264028,41.95,77981.06,36.4,-0.0327,3e-05,4.91391]
[1777042269063,41.95,77981.39,36.4,-0.0327,3e-05,4.9133]
[1777042274100,41.95,77964.04,36.4,-0.03315,3e-05,4.9684]
[1777042279137,41.95,77951.25,36.4,-0.03349,3e-05,5.00896]
[1777042282673,41.95,77943.44,36.4,-0.03369,3e-05,5.03367]
[1777042288201,41.95,77950.45,36.4,-0.0335,3e-05,5.0107]
[1777042294134,41.95,77947.43,36.4,-0.03356,3e-05,5.01727]
[1777042299277,41.95,77954.2,36.4,-0.03338,3e-05,4.99525]
[1777042302990,41.95,77954.48,36.4,-0.03337,3e-05,4.99429]
[1777042305046,41.95,77979.96,36.4,-0.0327,3e-05,4.91359]
[1777042309348,41.95,77997.04,36.4,-0.03227,3e-05,4.86084]
[1777042315239,41.95,78000.61,36.4,-0.03219,3e-05,4.85074]
[1777042321435,41.96,77995.1,36.4,-0.03234,3e-05,4.86911]
[1777042327631,41.96,77995.49,36.4,-0.03234,3e-05,4.869]
[1777042333847,41.96,77984.69,36.4,-0.03262,3e-05,4.90388]
[1777042339252,41.96,77976.05,36.4,-0.03285,3e-05,4.93158]
[1777042344253,41.97,77972.46,36.4,-0.03295,3e-05,4.94321]
[1777042349289,41.97,77966.25,36.4,-0.03311,3e-05,4.96301]
[1777042350528,41.97,77967.65,36.4,-0.03307,3e-05,4.95859]
[1777042356679,41.97,77969.09,36.4,-0.03302,3e-05,4.95162]
[1777042361714,41.97,77969.93,36.4,-0.033,3e-05,4.9491]
[1777042366751,41.97,77966.52,36.4,-0.03309,3e-05,4.95996]
[1777042371808,41.97,77963.41,36.4,-0.03317,3e-05,4.96976]
[1777042378007,41.97,77969.28,36.4,-0.03302,3e-05,4.95114]
[1777042384205,41.97,77967.52,36.4,-0.03306,3e-05,4.95669]
[1777042389914,41.97,77962.25,36.4,-0.0332,3e-05,4.97327]
[1777042395170,41.97,77967.85,36.4,-0.03305,3e-05,4.95542]
[1777042400724,41.97,77977.56,36.4,-0.0328,3e-05,4.92482]
[1777042406026,41.97,77973.28,36.4,-0.03291,3e-05,4.93838]
[1777042411060,41.97,77972.05,36.4,-0.03295,3e-05,4.94233]
[1777042413250,41.97,77997.06,36.4,-0.03228,3e-05,4.86124]
[1777042419304,41.97,77993.21,36.4,-0.03239,3e-05,4.87398]
[1777042425140,41.97,77993.3,36.4,-0.03239,3e-05,4.87451]
[1777042430198,41.97,77988.72,36.4,-0.03252,3e-05,4.88959]
[1777042435233,41.97,77984.09,36.4,-0.03264,3e-05,4.90468]
[1777042440268,41.98,77981.95,36.4,-0.0327,3e-05,4.91181]
[1777042445303,41.98,77982.63,36.4,-0.03268,3e-05,4.91005]
[1777042450338,41.98,77994.74,36.4,-0.03238,3e-05,4.87267]
[1777042455448,41.98,78000.82,36.4,-0.03223,3e-05,4.85434]
[1777042456510,41.98,78015.51,36.4,-0.03186,3e-05,4.80908]
[1777042462422,41.99,78029.38,36.4,-0.03152,3e-05,4.76806]
[1777042467457,41.99,78027.02,36.4,-0.03159,3e-05,4.77682]
[1777042473042,41.99,78028.16,36.4,-0.03155,3e-05,4.77175]
[1777042479243,42.0,78027.04,36.4,-0.0316,3e-05,4.77684]
[1777042485440,42.0,78021.72,36.4,-0.03174,3e-05,4.79472]
[1777042489276,42.0,78023.99,36.4,-0.03169,3e-05,4.78867]
[1777042491646,42.0,78040.6,36.4,-0.03128,2e-05,4.73844]
[1777042497849,42.01,78045.45,36.4,-0.03118,2e-05,4.72561]
[1777042503027,42.01,78046.64,36.4,-0.03116,2e-05,4.72377]
[1777042504717,42.02,78061.77,36.4,-0.0308,2e-05,4.67885]
[1777042510247,42.02,78064.84,36.4,-0.03074,2e-05,4.67132]
[1777042515796,42.03,78072.67,36.4,-0.03057,2e-05,4.65088]
[1777042520833,42.04,78078.64,36.4,-0.03045,2e-05,4.6355]
[1777042526297,42.04,78078.93,36.4,-0.03045,2e-05,4.63668]
[1777042531910,42.05,78087.65,36.4,-0.03026,2e-05,4.61155]
[1777042537133,42.06,78087.85,36.4,-0.03027,2e-05,4.61314]
[1777042543337,42.07,78083.7,36.4,-0.0304,2e-05,4.62885]
[1777042549527,42.08,78085.93,36.4,-0.03037,2e-05,4.62529]
[1777042555722,42.08,78079.0,36.4,-0.03056,2e-05,4.64973]
[1777042561090,42.09,78079.15,36.4,-0.03058,2e-05,4.65178]
[1777042567841,42.1,78088.71,36.4,-0.03037,2e-05,4.62643]
[1777042574308,42.11,78087.73,36.4,-0.03042,2e-05,4.6325]
[1777042580503,42.12,78087.93,36.4,-0.03044,2e-05,4.63494]
[1777042586706,42.13,78084.75,36.4,-0.03055,2e-05,4.64805]
[1777042592903,42.13,78072.18,36.4,-0.03086,2e-05,4.68653]
[1777042599113,42.14,78070.34,36.4,-0.03093,2e-05,4.69459]
[1777042604363,42.15,78071.19,36.4,-0.03092,2e-05,4.69409]
[1777042609424,42.15,78075.34,36.4,-0.03084,2e-05,4.68372]
[1777042614502,42.16,78083.86,36.4,-0.03065,2e-05,4.66076]
[1777042619537,42.17,78082.37,36.4,-0.03071,2e-05,4.66758]
[1777042624572,42.17,78065.39,36.4,-0.03114,2e-05,4.72122]
[1777042626585,42.17,78047.83,36.4,-0.03159,3e-05,4.77553]
[1777042631621,42.18,78042.0,36.4,-0.03174,3e-05,4.79474]
[1777042636655,42.18,78044.26,36.4,-0.0317,3e-05,4.78906]
[1777042640399,42.18,78059.44,36.4,-0.03133,2e-05,4.74378]
[1777042646578,42.19,78053.24,36.4,-0.03149,2e-05,4.76406]
[1777042651654,42.19,78046.25,36.4,-0.03168,3e-05,4.78692]
[1777042656913,42.19,78038.38,36.4,-0.03187,3e-05,4.80994]
[1777042663092,42.2,78026.95,36.4,-0.03217,3e-05,4.84659]
[1777042667434,42.2,78026.94,36.4,-0.03218,3e-05,4.84726]
[1777042667535,42.2,78027.48,36.4,-0.03216,3e-05,4.8459]
[1777042673428,42.2,78031.58,36.4,-0.03206,3e-05,4.83374]
[1777042679627,42.2,78039.18,36.4,-0.03188,3e-05,4.81124]
[1777042685828,42.21,78041.46,36.4,-0.03183,3e-05,4.8056]
[1777042690853,42.21,78044.09,36.4,-0.03178,3e-05,4.79852]
[1777042691243,42.21,78044.09,36.4,-0.03178,3e-05,4.79852]
[1777042694136,42.21,78050.46,36.4,-0.03162,3e-05,4.77967]
[1777042696158,42.21,78058.62,36.4,-0.03142,2e-05,4.75518]
[1777042702114,42.22,78059.33,36.4,-0.03142,2e-05,4.75499]
[1777042707150,42.22,78059.69,36.4,-0.03142,2e-05,4.75529]
[1777042712185,42.23,78066.78,36.4,-0.03124,2e-05,4.7325]
[1777042715207,42.23,78051.96,36.4,-0.03162,3e-05,4.77872]
[1777042720242,42.23,78043.6,36.4,-0.03184,3e-05,4.80548]
[1777042725277,42.23,78045.1,36.4,-0.03181,3e-05,4.80191]
[1777042730311,42.24,78035.9,36.4,-0.03205,3e-05,4.83109]
[1777042735346,42.24,78048.15,36.4,-0.03175,3e-05,4.79431]
[1777042740385,42.24,78047.56,36.4,-0.03177,3e-05,4.79725]
[1777042745421,42.24,78049.0,36.4,-0.03174,3e-05,4.79396]
[1777042750457,42.25,78047.13,36.4,-0.0318,3e-05,4.80085]
[1777042755491,42.25,78045.12,36.4,-0.03186,3e-05,4.80831]
[1777042760527,42.25,78049.3,36.4,-0.03176,3e-05,4.79651]
[1777042765562,42.26,78051.09,36.4,-0.03173,3e-05,4.79217]
[1777042770597,42.26,78049.57,36.4,-0.03177,3e-05,4.79794]
[1777042775634,42.26,78050.47,36.4,-0.03174,3e-05,4.79359]
[1777042780669,42.27,78050.55,36.4,-0.03175,3e-05,4.79443]
[1777042785705,42.27,78050.92,36.4,-0.03175,3e-05,4.79437]
[1777042789732,42.27,78066.15,36.4,-0.03138,2e-05,4.74875]
[1777042794768,42.27,78069.7,36.4,-0.0313,2e-05,4.73945]
[1777042799805,42.28,78070.06,36.4,-0.0313,2e-05,4.73987]
[1777042804841,42.28,78064.47,36.4,-0.03145,2e-05,4.75828]
[1777042809876,42.29,78055.71,36.4,-0.03168,3e-05,4.7862]
[1777042814911,42.29,78045.25,36.4,-0.03195,3e-05,4.81919]
[1777042819946,42.29,78038.58,36.4,-0.03213,3e-05,4.84055]
[1777042824980,42.29,78030.53,36.4,-0.03233,3e-05,4.86592]
[1777042830016,42.29,78027.31,36.4,-0.03242,3e-05,4.87624]
[1777042833037,42.29,78008.89,36.4,-0.03288,3e-05,4.93105]
[1777042838071,42.29,78015.25,36.4,-0.03271,3e-05,4.9111]
[1777042843107,42.29,78014.08,36.4,-0.03274,3e-05,4.91461]
[1777042848142,42.29,78013.65,36.4,-0.03275,3e-05,4.9159]
[1777042853751,42.29,78015.24,36.4,-0.03271,3e-05,4.91093]
[1777042855190,42.29,77991.21,36.4,-0.03333,3e-05,4.98623]
[1777042860225,42.29,77966.63,36.4,-0.03397,3e-05,5.06334]
[1777042865261,42.28,77963.54,36.4,-0.03404,3e-05,5.07182]
[1777042870297,42.28,77971.72,36.4,-0.03382,3e-05,5.04451]
[1777042875332,42.28,77951.75,36.4,-0.03434,3e-05,5.10728]
[1777042880367,42.27,77937.28,36.4,-0.03472,3e-05,5.15221]
[1777042882384,42.27,77919.99,36.4,-0.03518,3e-05,5.20748]
[1777042887418,42.27,77919.8,36.4,-0.03516,3e-05,5.20573]
[1777042892453,42.26,77918.74,36.4,-0.03516,3e-05,5.204]
[1777042897488,42.26,77921.44,36.4,-0.03506,3e-05,5.19293]
[1777042902523,42.25,77915.79,36.4,-0.0352,3e-05,5.20908]
[1777042905557,42.25,77898.51,36.4,-0.03566,3e-05,5.26415]
[1777042910590,42.24,77889.01,36.4,-0.0359,3e-05,5.29254]
[1777042914617,42.23,77904.96,36.4,-0.03544,3e-05,5.23776]
[1777042919652,42.23,77911.01,36.4,-0.03525,3e-05,5.21506]
[1777042924694,42.22,77924.96,36.4,-0.03485,3e-05,5.16755]
[1777042929729,42.22,77929.23,36.4,-0.03472,3e-05,5.15193]
[1777042933797,42.21,77950.96,36.4,-0.03413,3e-05,5.08061]
[1777042939801,42.21,77963.29,36.4,-0.03379,3e-05,5.03993]
[1777042944836,42.21,77958.81,36.4,-0.0339,3e-05,5.05342]
[1777042946850,42.21,77941.98,36.4,-0.03435,3e-05,5.10695]
[1777042951884,42.2,77950.05,36.4,-0.0341,3e-05,5.07709]
[1777042956921,42.2,77955.84,36.4,-0.03394,3e-05,5.05754]
[1777042961976,42.2,77960.7,36.4,-0.03381,3e-05,5.04118]
[1777042967012,42.2,77965.9,36.4,-0.03366,3e-05,5.02388]
[1777042972046,42.19,77963.86,36.4,-0.03371,3e-05,5.02983]
[1777042977081,42.19,77967.38,36.4,-0.03361,3e-05,5.01815]
[1777042981813,42.19,77982.56,36.4,-0.03321,3e-05,4.96977]
[1777042987156,42.19,77980.78,36.4,-0.03326,3e-05,4.97542]
[1777042992192,42.19,77980.55,36.4,-0.03327,3e-05,4.97612]
[1777042997227,42.19,77966.24,36.4,-0.03364,3e-05,5.02139]
[1777043002262,42.19,77955.04,36.4,-0.03393,3e-05,5.05655]
[1777043007297,42.19,77951.43,36.4,-0.03402,3e-05,5.06738]
[1777043012332,42.19,77969.05,36.4,-0.03354,3e-05,5.0079]
[1777043017366,42.19,77966.03,36.4,-0.03361,3e-05,5.01723]
[1777043022402,42.19,77958.83,36.4,-0.0338,3e-05,5.03985]
[1777043026433,42.18,77973.58,36.4,-0.0334,3e-05,4.99112]
[1777043031468,42.18,77978.23,36.4,-0.03327,3e-05,4.97643]
[1777043036503,42.18,77978.42,36.4,-0.03327,3e-05,4.97587]
[1777043041538,42.18,77962.35,36.4,-0.03369,3e-05,5.02665]
[1777043043553,42.18,77946.45,36.4,-0.03411,3e-05,5.07722]
[1777043048588,42.18,77937.02,36.4,-0.03436,3e-05,5.10671]
[1777043053623,42.18,77934.29,36.4,-0.03442,3e-05,5.11433]
[1777043058657,42.17,77923.09,36.4,-0.03471,3e-05,5.1491]
[1777043062685,42.17,77905.29,36.4,-0.03519,3e-05,5.20569]
[1777043067721,42.16,77905.87,36.4,-0.03516,3e-05,5.20178]
[1777043072757,42.16,77897.85,36.4,-0.03534,3e-05,5.22315]
[1777043077792,42.15,77884.22,36.4,-0.0357,3e-05,5.26552]
[1777043082827,42.15,77890.26,36.4,-0.03551,3e-05,5.24319]
[1777043087843,42.14,77887.1,36.4,-0.03558,3e-05,5.25125]
[1777043092902,42.13,77888.3,36.4,-0.03552,3e-05,5.24455]
[1777043097938,42.13,77885.6,36.4,-0.03558,3e-05,5.25164]
[1777043102973,42.12,77865.76,36.4,-0.03611,3e-05,5.31432]
[1777043108090,42.12,77858.41,36.4,-0.0363,3e-05,5.33634]
[1777043116029,42.1,77857.41,36.4,-0.03629,3e-05,5.33467]
[1777043116043,42.1,77857.41,36.4,-0.03629,3e-05,5.33467]
[1777043116852,42.1,77855.98,36.4,-0.03632,3e-05,5.33879]
[1777043117082,42.1,77838.67,36.4,-0.03681,3e-05,5.39596]
[1777043119726,42.1,77837.79,36.4,-0.03682,3e-05,5.39741]
[1777043120104,42.09,77836.64,36.4,-0.03685,3e-05,5.40052]
[1777043123127,42.09,77814.97,36.4,-0.03745,3e-05,5.47134]
[1777043128160,42.08,77812.45,36.4,-0.03749,3e-05,5.47558]
[1777043131184,42.07,77831.28,36.4,-0.03691,3e-05,5.40674]
[1777043135215,42.06,77814.69,36.4,-0.03736,3e-05,5.45964]
[1777043136265,42.06,77814.69,36.4,-0.03736,3e-05,5.45964]
[1777043141723,42.05,77808.71,36.4,-0.0375,3e-05,5.47567]
[1777043143277,42.05,77784.35,36.4,-0.0382,3e-05,5.5567]
[1777043148319,42.04,77791.53,36.4,-0.03796,3e-05,5.5288]
[1777043149593,42.04,77791.53,36.4,-0.03796,3e-05,5.5288]
[1777043150495,42.04,77793.61,36.4,-0.03789,3e-05,5.52106]
[1777043152012,42.04,77792.26,36.4,-0.03792,3e-05,5.52473]
[1777043153641,42.03,77790.37,36.4,-0.03797,3e-05,5.52993]
[1777043154671,42.03,77789.38,36.4,-0.03799,3e-05,5.53237]
[1777043155575,42.03,77789.68,36.4,-0.03797,3e-05,5.53038]
[1777043155618,42.03,77789.68,36.4,-0.03797,3e-05,5.53038]
[1777043156411,42.03,77787.53,36.4,-0.03803,3e-05,5.53678]
[1777043158782,42.02,77784.17,36.4,-0.03811,3e-05,5.54666]
[1777043159005,42.02,77784.17,36.4,-0.03811,3e-05,5.54666]
[1777043162650,42.02,77772.03,36.4,-0.03845,3e-05,5.58557]
[1777043163499,42.01,77771.75,36.4,-0.03845,3e-05,5.58581]
[1777043166888,42.01,77745.23,36.4,-0.03922,3e-05,5.67494]
[1777043169998,42.0,77728.14,36.4,-0.03971,3e-05,5.73133]
[1777043173269,42.0,77716.61,36.4,-0.04005,3e-05,5.77001]
[1777043174534,41.99,77721.35,36.4,-0.03989,3e-05,5.75241]
[1777043178240,41.99,77727.08,36.4,-0.0397,3e-05,5.72965]
[1777043178687,41.99,77727.45,36.4,-0.03968,3e-05,5.7275]
[1777043180957,41.98,77750.59,36.4,-0.03896,3e-05,5.64474]
[1777043181138,41.98,77750.59,36.4,-0.03896,3e-05,5.64474]
[1777043181949,41.98,77756.65,36.4,-0.03877,3e-05,5.62261]
[1777043182125,41.97,77728.36,36.4,-0.03961,3e-05,5.71998]
[1777043183721,41.94,77718.23,36.4,-0.03981,3e-05,5.7429]
[1777043186933,41.91,77717.9,36.4,-0.03969,3e-05,5.72853]
[1777043187638,41.91,77717.9,36.4,-0.03969,3e-05,5.72853]
[1777043188227,41.9,77719.56,36.4,-0.03963,3e-05,5.72143]
[1777043188123,41.9,77682.72,36.4,-0.04076,3e-05,5.85041]
[1777043188653,41.9,77682.72,36.4,-0.04076,3e-05,5.85041]
[1777043188953,41.9,77682.72,36.4,-0.04076,3e-05,5.85041]
[1777043189076,41.9,77682.72,36.4,-0.04076,3e-05,5.85041]
[1777043189509,41.9,77676.5,36.4,-0.04094,3e-05,5.87164]
[1777043189897,41.9,77676.5,36.4,-0.04094,3e-05,5.87164]
[1777043190099,41.9,77676.5,36.4,-0.04094,3e-05,5.87164]
[1777043192054,41.89,77671.92,36.4,-0.04107,3e-05,5.88581]
[1777043192229,41.89,77661.79,36.4,-0.04135,3e-05,5.91684]
[1777043193729,41.89,77662.57,36.4,-0.04132,3e-05,5.91404]
[1777043194082,41.89,77662.57,36.4,-0.04132,3e-05,5.91404]
[1777043194106,41.89,77662.57,36.4,-0.04132,3e-05,5.91404]
[1777043195562,41.88,77656.36,36.4,-0.04151,3e-05,5.93542]
[1777043195681,41.88,77656.36,36.4,-0.04151,3e-05,5.93542]
[1777043195995,41.88,77656.36,36.4,-0.04151,3e-05,5.93542]
[1777043196258,41.88,77656.36,36.4,-0.04151,3e-05,5.93542]
[1777043196137,41.88,77674.08,36.4,-0.04095,3e-05,5.8714]
[1777043196680,41.88,77674.08,36.4,-0.04095,3e-05,5.8714]
[1777043197069,41.88,77674.08,36.4,-0.04095,3e-05,5.8714]
[1777043197226,41.85,77637.15,36.4,-0.04201,3e-05,5.99106]
[1777043197329,41.85,77637.15,36.4,-0.04201,3e-05,5.99106]
[1777043197994,41.85,77637.15,36.4,-0.04201,3e-05,5.99106]
[1777043198024,41.82,77630.78,36.4,-0.0421,3e-05,6.00174]
[1777043199945,41.82,77629.05,36.4,-0.04216,3e-05,6.00802]
[1777043200925,41.79,77627.98,36.4,-0.04209,3e-05,6.00031]
[1777043201053,41.79,77627.98,36.4,-0.04209,3e-05,6.00031]
[1777043201318,41.78,77629.48,36.4,-0.042,3e-05,5.9893]
[1777043202277,41.78,77629.48,36.4,-0.042,3e-05,5.9893]
[1777043202742,41.78,77612.23,36.4,-0.04255,3e-05,6.05157]
[1777043208130,41.72,77622.23,36.4,-0.04202,3e-05,5.99183]
[1777043210359,41.72,77631.06,36.4,-0.04173,3e-05,5.95882]
[1777043211572,41.72,77625.71,36.4,-0.0419,3e-05,5.97774]
[1777043214353,41.72,77640.03,36.4,-0.04143,3e-05,5.92441]
[1777043218861,41.71,77664.29,36.4,-0.04065,3e-05,5.83524]
[1777043222076,41.71,77671.41,36.4,-0.04042,3e-05,5.80899]
[1777043222086,41.71,77671.41,36.4,-0.04042,3e-05,5.80899]
[1777043222099,41.71,77675.6,36.4,-0.04028,3e-05,5.79385]
[1777043222907,41.71,77675.6,36.4,-0.04028,3e-05,5.79385]
[1777043223004,41.71,77675.07,36.4,-0.0403,3e-05,5.79573]
[1777043225922,41.71,77668.94,36.4,-0.04048,3e-05,5.81651]
[1777043225973,41.71,77674.42,36.4,-0.04031,3e-05,5.79678]
[1777043226385,41.71,77674.42,36.4,-0.04031,3e-05,5.79678]
[1777043227367,41.71,77682.25,36.4,-0.04006,3e-05,5.76872]
[1777043230946,41.7,77704.07,36.4,-0.03937,3e-05,5.68853]
[1777043231458,41.7,77704.07,36.4,-0.03937,3e-05,5.68853]
[1777043233535,41.7,77696.36,36.4,-0.03959,3e-05,5.71429]
[1777043235635,41.69,77696.59,36.4,-0.03957,3e-05,5.71206]
[1777043236121,41.69,77696.59,36.4,-0.03957,3e-05,5.71206]
[1777043236597,41.69,77699.72,36.4,-0.03946,3e-05,5.69962]
[1777043238289,41.69,77704.04,36.4,-0.03933,3e-05,5.68443]
[1777043242746,41.68,77711.15,36.4,-0.03908,3e-05,5.6556]
[1777043248069,41.67,77708.67,36.4,-0.03913,3e-05,5.66084]
[1777043253103,41.66,77706.21,36.4,-0.03916,3e-05,5.66343]
[1777043258139,41.66,77717.82,36.4,-0.03878,3e-05,5.61985]
[1777043263232,41.65,77722.28,36.4,-0.03863,3e-05,5.60218]
[1777043263287,41.65,77703.15,36.4,-0.03921,3e-05,5.66905]
[1777043263438,41.65,77703.15,36.4,-0.03921,3e-05,5.66905]
[1777043263782,41.65,77703.15,36.4,-0.03921,3e-05,5.66905]
[1777043263792,41.65,77703.15,36.4,-0.03921,3e-05,5.66905]
[1777043263929,41.65,77703.15,36.4,-0.03921,3e-05,5.66905]
[1777043264218,41.65,77703.15,36.4,-0.03921,3e-05,5.66905]
[1777043264293,41.65,77703.15,36.4,-0.03921,3e-05,5.66905]
[1777043264337,41.65,77676.76,36.4,-0.04001,3e-05,5.76103]
[1777043264512,41.65,77676.76,36.4,-0.04001,3e-05,5.76103]
[1777043265446,41.65,77666.04,36.4,-0.04033,3e-05,5.79837]
[1777043265463,41.65,77666.04,36.4,-0.04033,3e-05,5.79837]
[1777043267225,41.64,77665.17,36.4,-0.04035,3e-05,5.80062]
[1777043267777,41.64,77664.46,36.4,-0.04037,3e-05,5.8023]
[1777043268525,41.64,77664.88,36.4,-0.04035,3e-05,5.79995]
[1777043269216,41.64,77664.81,36.4,-0.04035,3e-05,5.8]
[1777043274254,41.64,77654.51,36.4,-0.04066,3e-05,5.83569]
[1777043278696,41.63,77655.48,36.4,-0.04062,3e-05,5.83111]
[1777043279359,41.63,77655.48,36.4,-0.04062,3e-05,5.83111]
[1777043281713,41.63,77661.4,36.4,-0.04043,3e-05,5.80913]
[1777043281947,41.63,77661.4,36.4,-0.04043,3e-05,5.80913]
[1777043282855,41.63,77660.09,36.4,-0.04046,3e-05,5.81292]
[1777043282865,41.63,77660.09,36.4,-0.04046,3e-05,5.81292]
[1777043283318,41.63,77658.02,36.4,-0.04052,3e-05,5.81942]
[1777043283758,41.63,77658.02,36.4,-0.04052,3e-05,5.81942]
[1777043283797,41.63,77658.02,36.4,-0.04052,3e-05,5.81942]
[1777043284480,41.63,77657.64,36.4,-0.04052,3e-05,5.81988]
[1777043285331,41.63,77654.54,36.4,-0.04062,3e-05,5.83072]
[1777043289502,41.62,77658.87,36.4,-0.04047,3e-05,5.81415]
[1777043290367,41.62,77661.85,36.4,-0.04037,3e-05,5.80262]
[1777043291088,41.62,77661.85,36.4,-0.04037,3e-05,5.80262]
[1777043291374,41.62,77662.51,36.4,-0.04035,3e-05,5.79939]
[1777043293606,41.62,77667.45,36.4,-0.04019,3e-05,5.78138]
[1777043294394,41.62,77666.57,36.4,-0.04021,3e-05,5.78368]
[1777043294900,41.62,77666.57,36.4,-0.04021,3e-05,5.78368]
[1777043295402,41.61,77665.15,36.4,-0.04025,3e-05,5.78856]
[1777043300437,41.61,77660.84,36.4,-0.04038,3e-05,5.80297]
[1777043306376,41.61,77660.04,36.4,-0.0404,3e-05,5.80498]
[1777043307669,41.61,77655.99,36.4,-0.04052,3e-05,5.81882]
[1777043313131,41.61,77645.01,36.4,-0.04083,3e-05,5.85416]
[1777043319291,41.6,77647.85,36.4,-0.04073,3e-05,5.84221]
[1777043320879,41.6,77648.18,36.4,-0.04071,3e-05,5.84047]
[1777043321600,41.6,77646.18,36.4,-0.04077,3e-05,5.84738]
[1777043324282,41.6,77645.86,36.4,-0.04078,3e-05,5.84799]
[1777043327370,41.6,77647.44,36.4,-0.04072,3e-05,5.84145]
[1777043327516,41.6,77648.66,36.4,-0.04068,3e-05,5.8368]
[1777043327677,41.6,77650.59,36.4,-0.04062,3e-05,5.82962]
[1777043329531,41.6,77655.34,36.4,-0.04047,3e-05,5.8124]
[1777043334682,41.59,77655.75,36.4,-0.04045,3e-05,5.80973]
[1777043339718,41.59,77655.29,36.4,-0.04045,3e-05,5.81034]
[1777043342662,41.59,77655.57,36.4,-0.04044,3e-05,5.80892]
[1777043347071,41.59,77657.06,36.4,-0.04038,3e-05,5.80276]
[1777043347227,41.59,77657.06,36.4,-0.04038,3e-05,5.80276]
[1777043347235,41.59,77657.22,36.4,-0.04038,3e-05,5.80199]
[1777043347475,41.59,77657.22,36.4,-0.04038,3e-05,5.80199]
[1777043347986,41.59,77657.22,36.4,-0.04038,3e-05,5.80199]
[1777043348031,41.59,77672.14,36.4,-0.03991,3e-05,5.74866]
[1777043348544,41.59,77672.14,36.4,-0.03991,3e-05,5.74866]
[1777043348926,41.59,77672.14,36.4,-0.03991,3e-05,5.74866]
[1777043348997,41.58,77681.05,36.4,-0.03963,3e-05,5.71634]
[1777043351034,41.58,77682.81,36.4,-0.03958,3e-05,5.71007]
[1777043351212,41.58,77682.81,36.4,-0.03958,3e-05,5.71007]
[1777043351295,41.58,77685.14,36.4,-0.0395,3e-05,5.70178]
[1777043353259,41.58,77687.29,36.4,-0.03944,3e-05,5.6942]
[1777043353666,41.58,77683.82,36.4,-0.03953,3e-05,5.7051]
[1777043353753,41.58,77683.82,36.4,-0.03953,3e-05,5.7051]
[1777043353760,41.58,77683.82,36.4,-0.03953,3e-05,5.7051]
[1777043353953,41.58,77683.82,36.4,-0.03953,3e-05,5.7051]
[1777043354731,41.58,77684.28,36.4,-0.03952,3e-05,5.70348]
[1777043355261,41.58,77684.28,36.4,-0.03952,3e-05,5.70348]
[1777043357101,41.58,77684.78,36.4,-0.03949,3e-05,5.70037]
[1777043357157,41.58,77685.28,36.4,-0.03947,3e-05,5.69793]
[1777043358421,41.58,77685.28,36.4,-0.03947,3e-05,5.69793]
[1777043360488,41.57,77670.03,36.4,-0.03993,3e-05,5.7511]
[1777043361233,41.57,77670.03,36.4,-0.03993,3e-05,5.7511]
[1777043364944,41.57,77660.73,36.4,-0.04022,3e-05,5.78361]
[1777043370357,41.57,77666.65,36.4,-0.04003,3e-05,5.76183]
[1777043375972,41.57,77660.11,36.4,-0.0402,3e-05,5.78118]
[1777043376500,41.57,77660.11,36.4,-0.0402,3e-05,5.78118]
[1777043382015,41.57,77658.18,36.4,-0.04026,3e-05,5.78736]
[1777043387050,41.57,77659.89,36.4,-0.0402,3e-05,5.78067]
[1777043392086,41.56,77658.83,36.4,-0.04023,3e-05,5.78394]
[1777043397122,41.56,77665.45,36.4,-0.04002,3e-05,5.75989]
[1777043402158,41.56,77673.04,36.4,-0.03978,3e-05,5.73267]
[1777043403950,41.56,77671.33,36.4,-0.03983,3e-05,5.73865]
[1777043407555,41.56,77657.88,36.4,-0.04025,3e-05,5.7863]
[1777043408200,41.56,77668.71,36.4,-0.03991,3e-05,5.74765]
[1777043413234,41.55,77681.86,36.4,-0.03948,3e-05,5.69769]
[1777043418269,41.54,77678.65,36.4,-0.03954,3e-05,5.70531]
[1777043420483,41.54,77681.74,36.4,-0.03944,3e-05,5.69376]
[1777043420954,41.54,77681.47,36.4,-0.03945,3e-05,5.6941]
[1777043426326,41.53,77683.68,36.4,-0.03935,3e-05,5.68269]
[1777043429604,41.53,77670.14,36.4,-0.03975,3e-05,5.72876]
[1777043430353,41.53,77668.92,36.4,-0.03979,3e-05,5.73306]
[1777043431798,41.53,77670.41,36.4,-0.03972,3e-05,5.72478]
[1777043432368,41.53,77671.49,36.4,-0.03968,3e-05,5.72028]
[1777043433680,41.52,77674.43,36.4,-0.03959,3e-05,5.7092]
[1777043434768,41.52,77669.38,36.4,-0.03974,3e-05,5.72644]
[1777043439417,41.52,77683.56,36.4,-0.03927,3e-05,5.67297]
[1777043443522,41.51,77687.21,36.4,-0.03915,3e-05,5.65843]
[1777043453516,41.5,77695.28,36.4,-0.03885,3e-05,5.62459]
[1777043454984,41.5,77696.98,36.4,-0.0388,3e-05,5.61815]
[1777043459249,41.49,77699.33,36.4,-0.03871,3e-05,5.60802]
[1777043459564,41.49,77713.26,36.4,-0.03829,3e-05,5.55896]
[1777043464598,41.49,77708.7,36.4,-0.03841,3e-05,5.57284]
[1777043467210,41.48,77712.39,36.4,-0.03829,3e-05,5.55959]
[1777043473315,41.48,77718.48,36.4,-0.03809,3e-05,5.53623]
[1777043474831,41.48,77731.65,36.4,-0.03769,3e-05,5.48997]
[1777043477839,41.48,77728.5,36.4,-0.03778,3e-05,5.5]
[1777043478274,41.48,77728.5,36.4,-0.03778,3e-05,5.5]
[1777043481002,41.47,77743.09,36.4,-0.03734,3e-05,5.44899]
[1777043484251,41.47,77742.34,36.4,-0.03736,3e-05,5.45077]
[1777043484252,41.47,77742.34,36.4,-0.03736,3e-05,5.45077]
[1777043487147,41.47,77746.43,36.4,-0.03724,3e-05,5.43638]
[1777043489283,41.47,77743.7,36.4,-0.03731,3e-05,5.44539]
[1777043490419,41.47,77742.99,36.4,-0.03733,3e-05,5.44745]
[1777043493288,41.47,77753.18,36.4,-0.03701,3e-05,5.40937]
[1777043494909,41.47,77754.12,36.4,-0.03698,3e-05,5.4058]
[1777043496569,41.47,77755.96,36.4,-0.03693,3e-05,5.39941]
[1777043499282,41.47,77759.53,36.4,-0.03682,3e-05,5.38711]
[1777043499495,41.47,77759.53,36.4,-0.03682,3e-05,5.38711]
[1777043499600,41.47,77759.53,36.4,-0.03682,3e-05,5.38711]
[1777043500240,41.47,77772.68,36.4,-0.03644,3e-05,5.34237]
[1777043500261,41.47,77792.01,36.4,-0.03589,3e-05,5.27718]
[1777043501123,41.47,77792.01,36.4,-0.03589,3e-05,5.27718]
[1777043502652,41.47,77787.99,36.4,-0.036,3e-05,5.29087]
[1777043502711,41.47,77787.99,36.4,-0.036,3e-05,5.29087]
[1777043502868,41.47,77791.29,36.4,-0.03591,3e-05,5.27985]
[1777043505695,41.47,77794.99,36.4,-0.0358,3e-05,5.2666]
[1777043505962,41.47,77794.99,36.4,-0.0358,3e-05,5.2666]
[1777043505976,41.46,77791.06,36.4,-0.03591,3e-05,5.27938]
[1777043508831,41.46,77783.75,36.4,-0.03612,3e-05,5.30413]
[1777043508841,41.46,77783.75,36.4,-0.03612,3e-05,5.30413]
[1777043508914,41.46,77778.0,36.4,-0.03628,3e-05,5.32357]
[1777043509962,41.46,77778.0,36.4,-0.03628,3e-05,5.32357]
[1777043515925,41.46,77766.39,36.4,-0.03659,3e-05,5.36008]
[1777043520050,41.45,77756.66,36.4,-0.03686,3e-05,5.39105]
[1777043520283,41.45,77756.66,36.4,-0.03686,3e-05,5.39105]
[1777043520335,41.45,77758.29,36.4,-0.0368,3e-05,5.38496]
[1777043525758,41.45,77747.44,36.4,-0.03712,3e-05,5.42149]
[1777043531129,41.45,77762.81,36.4,-0.03666,3e-05,5.36845]
[1777043534226,41.45,77759.74,36.4,-0.03675,3e-05,5.37878]
[1777043534269,41.45,77759.74,36.4,-0.03675,3e-05,5.37878]
[1777043540548,41.45,77755.92,36.4,-0.03686,3e-05,5.39116]
[1777043540556,41.45,77755.92,36.4,-0.03686,3e-05,5.39116]
[1777043546240,41.44,77746.17,36.4,-0.03714,3e-05,5.42369]
[1777043551671,41.44,77748.76,36.4,-0.03704,3e-05,5.41117]
[1777043552107,41.44,77748.76,36.4,-0.03704,3e-05,5.41117]
[1777043557316,41.44,77760.91,36.4,-0.03668,3e-05,5.36907]
[1777043562352,41.44,77755.28,36.4,-0.03684,3e-05,5.38777]
[1777043565622,41.44,77755.47,36.4,-0.03683,3e-05,5.38694]
[1777043565662,41.44,77755.47,36.4,-0.03683,3e-05,5.38694]
[1777043571888,41.44,77755.68,36.4,-0.03682,3e-05,5.38565]
[1777043573675,41.44,77755.65,36.4,-0.03682,3e-05,5.38566]
[1777043574435,41.44,77749.68,36.4,-0.037,3e-05,5.40647]
[1777043579471,41.45,77750.31,36.4,-0.037,3e-05,5.40694]
[1777043582493,41.45,77770.23,36.4,-0.03643,3e-05,5.34075]
[1777043586782,41.46,77766.98,36.4,-0.03655,3e-05,5.35416]
[1777043586944,41.46,77766.98,36.4,-0.03655,3e-05,5.35416]
[1777043587531,41.46,77767.93,36.4,-0.03652,3e-05,5.35088]
[1777043590439,41.45,77769.18,36.4,-0.03648,3e-05,5.34656]
[1777043593573,41.45,77783.82,36.4,-0.03606,3e-05,5.29702]
[1777043598094,41.46,77793.51,36.4,-0.03579,3e-05,5.26475]
[1777043600772,41.46,77799.54,36.4,-0.03562,3e-05,5.24488]
[1777043603630,41.46,77799.0,36.4,-0.03564,3e-05,5.24695]
[1777043610692,41.46,77779.93,36.4,-0.03619,3e-05,5.31165]
[1777043613098,41.46,77784.48,36.4,-0.03604,3e-05,5.29354]
[1777043613152,41.46,77784.48,36.4,-0.03604,3e-05,5.29354]
[1777043619024,41.46,77790.07,36.4,-0.03588,3e-05,5.27516]
[1777043623024,41.46,77791.17,36.4,-0.03586,3e-05,5.27186]
[1777043623693,41.46,77791.17,36.4,-0.03586,3e-05,5.27186]
[1777043623125,41.46,77791.08,36.4,-0.03586,3e-05,5.27226]
[1777043628818,41.46,77791.7,36.4,-0.03582,3e-05,5.26815]
[1777043633852,41.45,77786.26,36.4,-0.03596,3e-05,5.28462]
[1777043634757,41.45,77786.26,36.4,-0.03596,3e-05,5.28462]
[1777043634770,41.45,77786.26,36.4,-0.03596,3e-05,5.28462]
[1777043634860,41.45,77785.87,36.4,-0.03597,3e-05,5.28557]
[1777043639895,41.45,77786.43,36.4,-0.03596,3e-05,5.28405]
[1777043644868,41.45,77786.53,36.4,-0.03596,3e-05,5.28402]
[1777043649966,41.45,77775.69,36.4,-0.03627,3e-05,5.32098]
[1777043652987,41.45,77759.15,36.4,-0.03675,3e-05,5.37706]
[1777043656621,41.45,77753.16,36.4,-0.03692,3e-05,5.39727]
[1777043656985,41.45,77753.09,36.4,-0.03692,3e-05,5.39727]
[1777043662053,41.45,77749.58,36.4,-0.03702,3e-05,5.40847]
[1777043666612,41.45,77750.52,36.4,-0.03699,3e-05,5.40488]
[1777043666658,41.45,77750.52,36.4,-0.03699,3e-05,5.40488]
[1777043672123,41.45,77745.86,36.4,-0.0371,3e-05,5.41687]
[1777043677158,41.44,77742.45,36.4,-0.03719,3e-05,5.42775]
[1777043681602,41.44,77741.81,36.4,-0.0372,3e-05,5.42943]
[1777043681702,41.44,77741.81,36.4,-0.0372,3e-05,5.42908]
[1777043682113,41.44,77741.81,36.4,-0.0372,3e-05,5.42908]
[1777043682139,41.44,77741.81,36.4,-0.0372,3e-05,5.42908]
[1777043682750,41.44,77741.81,36.4,-0.0372,3e-05,5.42908]
[1777043682193,41.44,77741.7,36.4,-0.0372,3e-05,5.42946]
[1777043683200,41.44,77741.84,36.4,-0.0372,3e-05,5.4288]
[1777043688336,41.45,77743.69,36.4,-0.03716,3e-05,5.42438]
[1777043693181,41.45,77745.43,36.4,-0.03713,3e-05,5.42086]
[1777043693224,41.45,77745.43,36.4,-0.03713,3e-05,5.42086]
[1777043699213,41.46,77741.88,36.4,-0.03726,3e-05,5.43588]
[1777043699312,41.46,77751.36,36.4,-0.03698,3e-05,5.40388]
[1777043701328,41.46,77765.26,36.4,-0.03658,3e-05,5.35632]
[1777043706501,41.46,77766.76,36.4,-0.03653,3e-05,5.35095]
[1777043712115,41.46,77769.91,36.4,-0.03644,3e-05,5.34025]
[1777043717445,41.46,77765.57,36.4,-0.03657,3e-05,5.35473]
[1777043717870,41.46,77765.57,36.4,-0.03657,3e-05,5.35473]
[1777043717871,41.46,77765.57,36.4,-0.03657,3e-05,5.35473]
[1777043723488,41.46,77763.76,36.4,-0.03662,3e-05,5.36056]
[1777043728523,41.46,77766.6,36.4,-0.03653,3e-05,5.35067]
[1777043730381,41.46,77766.37,36.4,-0.03654,3e-05,5.35142]
[1777043735573,41.46,77766.12,36.4,-0.03652,3e-05,5.34917]
[1777043740608,41.46,77769.2,36.4,-0.03644,3e-05,5.33868]
[1777043743995,41.46,77763.05,36.4,-0.03661,3e-05,5.35952]
[1777043748199,41.46,77757.81,36.4,-0.03676,3e-05,5.37718]
[1777043749547,41.46,77752.33,36.4,-0.03692,3e-05,5.39573]
[1777043753277,41.45,77745.24,36.4,-0.03712,3e-05,5.41947]
[1777043756472,41.45,77743.65,36.4,-0.03717,3e-05,5.42452]
[1777043756481,41.45,77743.65,36.4,-0.03717,3e-05,5.42452]
[1777043757036,41.45,77732.99,36.4,-0.03748,3e-05,5.46097]
[1777043757578,41.45,77732.99,36.4,-0.03748,3e-05,5.46097]
[1777043757807,41.45,77721.0,36.4,-0.03783,3e-05,5.5022]
[1777043758772,41.45,77721.0,36.4,-0.03783,3e-05,5.5022]
[1777043764776,41.46,77724.82,36.4,-0.03774,3e-05,5.49168]
[1777043766597,41.46,77730.47,36.4,-0.03758,3e-05,5.47258]
[1777043766790,41.46,77732.06,36.4,-0.03754,3e-05,5.4675]
[1777043769188,41.46,77732.37,36.4,-0.03752,3e-05,5.46601]
[1777043771524,41.46,77734.7,36.4,-0.03745,3e-05,5.45758]
[1777043772259,41.46,77748.0,36.4,-0.03706,3e-05,5.41177]
[1777043777211,41.46,77746.24,36.4,-0.0371,3e-05,5.41706]
[1777043777217,41.46,77746.24,36.4,-0.0371,3e-05,5.41706]
[1777043778418,41.46,77749.23,36.4,-0.03702,3e-05,5.4067]
[1777043782554,41.46,77747.96,36.4,-0.03705,3e-05,5.4104]
[1777043784590,41.46,77738.95,36.4,-0.03731,3e-05,5.44112]
[1777043787862,41.45,77736.56,36.4,-0.03737,3e-05,5.4486]
[1777043787939,41.45,77737.06,36.4,-0.03736,3e-05,5.44669]
[1777043789456,41.45,77737.06,36.4,-0.03736,3e-05,5.44669]
[1777043789549,41.45,77734.37,36.4,-0.03744,3e-05,5.45639]
[1777043790754,41.45,77734.37,36.4,-0.03744,3e-05,5.45639]
[1777043791927,41.45,77740.47,36.4,-0.03726,3e-05,5.43524]
[1777043794061,41.45,77750.01,36.4,-0.03696,3e-05,5.39926]
[1777043800026,41.45,77748.5,36.4,-0.037,3e-05,5.40356]
[1777043800953,41.45,77748.5,36.4,-0.037,3e-05,5.40356]
[1777043801029,41.45,77748.5,36.4,-0.037,3e-05,5.40356]
[1777043803956,41.45,77768.16,36.4,-0.03642,3e-05,5.33645]
[1777043806068,41.45,77786.13,36.4,-0.03591,3e-05,5.27595]
[1777043811103,41.45,77784.65,36.4,-0.03595,3e-05,5.28131]
[1777043812151,41.45,77784.65,36.4,-0.03595,3e-05,5.28131]
[1777043818152,41.45,77793.03,36.4,-0.03572,3e-05,5.25404]
[1777043823587,41.45,77786.34,36.4,-0.03592,3e-05,5.27697]
[1777043823745,41.45,77786.34,36.4,-0.03592,3e-05,5.27697]
[1777043826331,41.46,77789.95,36.4,-0.03582,3e-05,5.26516]
[1777043829071,41.46,77798.14,36.4,-0.03559,3e-05,5.23815]
[1777043829230,41.46,77796.26,36.4,-0.03564,3e-05,5.2446]
[1777043831579,41.46,77799.61,36.4,-0.03555,3e-05,5.23317]
[1777043833547,41.45,77798.41,36.4,-0.03558,3e-05,5.23676]
[1777043834535,41.45,77801.79,36.4,-0.03548,3e-05,5.22526]
[1777043840996,41.45,77812.8,36.4,-0.03516,3e-05,5.18778]
[1777043841315,41.45,77803.6,36.4,-0.03542,3e-05,5.21824]
[1777043843328,41.45,77784.07,36.4,-0.03598,3e-05,5.28394]
[1777043848868,41.45,77780.1,36.4,-0.03609,3e-05,5.29756]
[1777043851773,41.45,77793.29,36.4,-0.0357,3e-05,5.25077]
[1777043857427,41.46,77802.0,36.4,-0.03546,3e-05,5.2226]
[1777043862991,41.46,77800.99,36.4,-0.0355,3e-05,5.22672]
[1777043863469,41.46,77807.08,36.4,-0.03533,3e-05,5.2068]
[1777043868505,41.46,77800.45,36.4,-0.03551,3e-05,5.22806]
[1777043874038,41.45,77803.59,36.4,-0.03541,3e-05,5.21657]
[1777043874548,41.45,77801.78,36.4,-0.03546,3e-05,5.22241]
[1777043879582,41.46,77802.25,36.4,-0.03546,3e-05,5.22185]
[1777043884617,41.46,77797.6,36.4,-0.0356,3e-05,5.23826]
[1777043889654,41.46,77790.4,36.4,-0.0358,3e-05,5.26301]
[1777043894692,41.46,77794.45,36.4,-0.0357,3e-05,5.25015]
[1777043898672,41.46,77789.12,36.4,-0.03585,3e-05,5.26841]
[1777043902006,41.46,77785.92,36.4,-0.03594,3e-05,5.27947]
[1777043903013,41.46,77785.31,36.4,-0.03596,3e-05,5.28161]
[1777043908228,41.47,77774.55,36.4,-0.03627,3e-05,5.3183]
[1777043912888,41.47,77765.52,36.4,-0.03652,3e-05,5.34612]
[1777043913015,41.47,77765.52,36.4,-0.03652,3e-05,5.34612]
[1777043912907,41.47,77761.27,36.4,-0.03664,3e-05,5.36051]
[1777043913825,41.47,77759.89,36.4,-0.03668,3e-05,5.36516]
[1777043915674,41.47,77759.88,36.4,-0.03668,3e-05,5.36514]
[1777043920875,41.46,77761.31,36.4,-0.03663,3e-05,5.35995]
[1777043923428,41.46,77774.88,36.4,-0.03624,3e-05,5.31389]
[1777043924829,41.46,77775.37,36.4,-0.03623,3e-05,5.31223]
[1777043927318,41.46,77754.07,36.4,-0.03684,3e-05,5.38448]
[1777043930348,41.46,77755.58,36.4,-0.0368,3e-05,5.37906]
[1777043930467,41.46,77755.58,36.4,-0.0368,3e-05,5.37906]
[1777043930491,41.46,77755.58,36.4,-0.0368,3e-05,5.37906]
[1777043935980,41.46,77751.38,36.4,-0.03691,3e-05,5.39269]
[1777043941021,41.46,77751.59,36.4,-0.0369,3e-05,5.39149]
[1777043946067,41.46,77759.87,36.4,-0.03666,3e-05,5.36266]
[1777043951088,41.46,77756.84,36.4,-0.03674,3e-05,5.37262]
[1777043956126,41.46,77755.89,36.4,-0.03677,3e-05,5.3755]
[1777043961160,41.46,77752.15,36.4,-0.03687,3e-05,5.38784]
[1777043966196,41.46,77754.93,36.4,-0.03679,3e-05,5.37789]
[1777043971231,41.45,77756.21,36.4,-0.03673,3e-05,5.3703]
[1777043976266,41.45,77757.05,36.4,-0.0367,3e-05,5.36702]
[1777043981300,41.45,77753.09,36.4,-0.03681,3e-05,5.38001]
[1777043984322,41.45,77734.46,36.4,-0.03735,3e-05,5.44334]
[1777043987521,41.45,77731.39,36.4,-0.03744,3e-05,5.45345]
[1777043987532,41.45,77731.39,36.4,-0.03744,3e-05,5.45345]
[1777043987563,41.45,77731.39,36.4,-0.03744,3e-05,5.45345]
[1777043987806,41.45,77731.39,36.4,-0.03744,3e-05,5.45345]
[1777043988588,41.45,77726.94,36.4,-0.03757,3e-05,5.46854]
[1777043988672,41.45,77720.1,36.4,-0.03777,3e-05,5.49188]
[1777043989546,41.45,77720.1,36.4,-0.03777,3e-05,5.49188]
[1777043989608,41.45,77719.05,36.4,-0.03781,3e-05,5.49585]
[1777043992715,41.45,77722.03,36.4,-0.03771,3e-05,5.48496]
[1777043998419,41.44,77729.52,36.4,-0.03748,3e-05,5.45757]
[1777044003457,41.44,77736.6,36.4,-0.03726,3e-05,5.43203]
[1777044008771,41.44,77735.89,36.4,-0.03727,3e-05,5.4337]
[1777044013771,41.44,77738.64,36.4,-0.03718,3e-05,5.42336]
[1777044019569,41.43,77741.29,36.4,-0.0371,3e-05,5.41311]
[1777044024604,41.43,77743.81,36.4,-0.03702,3e-05,5.40384]
[1777044029569,41.43,77747.84,36.4,-0.0369,3e-05,5.38958]
[1777044034674,41.43,77757.89,36.4,-0.03658,3e-05,5.35193]
[1777044039709,41.43,77757.75,36.4,-0.03658,3e-05,5.35226]
[1777044044744,41.43,77756.68,36.4,-0.03661,3e-05,5.35579]
[1777044049779,41.43,77754.88,36.4,-0.03667,3e-05,5.36184]
[1777044054814,41.43,77743.74,36.4,-0.03699,3e-05,5.39944]
[1777044059849,41.43,77743.27,36.4,-0.037,3e-05,5.40059]
[1777044061863,41.43,77765.24,36.4,-0.03636,3e-05,5.32571]
[1777044066899,41.43,77776.69,36.4,-0.03603,3e-05,5.28746]
[1777044071934,41.43,77788.36,36.4,-0.03571,3e-05,5.24882]
[1777044077049,41.43,77776.65,36.4,-0.03604,3e-05,5.28867]
[1777044083014,41.43,77778.11,36.4,-0.03601,3e-05,5.2845]
[1777044088054,41.43,77764.86,36.4,-0.03639,3e-05,5.32953]
[1777044093091,41.43,77765.2,36.4,-0.03636,3e-05,5.32568]
[1777044098126,41.43,77767.35,36.4,-0.0363,3e-05,5.31862]
[1777044103161,41.43,77769.18,36.4,-0.03625,3e-05,5.31274]
[1777044108196,41.44,77766.27,36.4,-0.03634,3e-05,5.32297]
[1777044113231,41.44,77766.13,36.4,-0.03635,3e-05,5.32383]
[1777044115516,41.44,77767.26,36.4,-0.03632,3e-05,5.32017]
[1777044121287,41.44,77766.22,36.4,-0.03635,3e-05,5.32436]
[1777044127274,41.44,77775.35,36.4,-0.03609,3e-05,5.2939]
[1777044136394,41.44,77769.78,36.4,-0.03626,3e-05,5.31382]
[1777044137788,41.44,77769.78,36.4,-0.03626,3e-05,5.31382]
[1777044138121,41.44,77768.71,36.4,-0.03629,3e-05,5.31754]
[1777044143446,41.45,77764.16,36.4,-0.03646,3e-05,5.33711]
[1777044145460,41.46,77780.04,36.4,-0.03602,3e-05,5.2849]
[1777044146762,41.46,77780.04,36.4,-0.03602,3e-05,5.2849]
[1777044146863,41.46,77783.25,36.4,-0.03593,3e-05,5.2749]
[1777044152509,41.46,77788.86,36.4,-0.03576,3e-05,5.25436]
[1777044157544,41.46,77788.67,36.4,-0.03578,3e-05,5.25598]
[1777044159037,41.46,77788.67,36.4,-0.03578,3e-05,5.25598]
[1777044160100,41.46,77792.21,36.4,-0.03568,3e-05,5.24431]
[1777044160307,41.46,77806.91,36.4,-0.03526,3e-05,5.19549]
[1777044160360,41.46,77806.91,36.4,-0.03526,3e-05,5.19549]
[1777044165601,41.47,77802.4,36.4,-0.0354,3e-05,5.21221]
[1777044168011,41.47,77803.54,36.4,-0.03537,3e-05,5.20865]
[1777044170489,41.47,77807.45,36.4,-0.03527,3e-05,5.1964]
[1777044175676,41.48,77813.5,36.4,-0.03512,3e-05,5.17797]
[1777044179502,41.48,77814.15,36.4,-0.0351,3e-05,5.17668]
[1777044183733,41.48,77830.67,36.4,-0.03466,3e-05,5.12371]
[1777044184353,41.48,77830.67,36.4,-0.03466,3e-05,5.12371]
[1777044189775,41.49,77838.1,36.4,-0.03447,3e-05,5.10166]
[1777044195190,41.49,77842.24,36.4,-0.03437,3e-05,5.08974]
[1777044195201,41.49,77842.72,36.4,-0.03436,3e-05,5.08858]
[1777044196876,41.49,77850.2,36.4,-0.03416,3e-05,5.06417]
[1777044198309,41.49,77855.36,36.4,-0.03402,3e-05,5.04743]
[1777044200852,41.49,77873.64,36.4,-0.03353,3e-05,4.98845]
[1777044203797,41.49,77886.95,36.4,-0.03317,3e-05,4.94578]
[1777044203894,41.49,77886.95,36.4,-0.03317,3e-05,4.94578]
[1777044205256,41.49,77893.29,36.4,-0.033,3e-05,4.92561]
[1777044210337,41.5,77880.63,36.4,-0.03335,3e-05,4.96692]
[1777044215959,41.5,77883.0,36.4,-0.03327,3e-05,4.95731]
[1777044220425,41.5,77881.1,36.4,-0.03333,3e-05,4.96391]
[1777044221763,41.5,77881.49,36.4,-0.03332,3e-05,4.96278]
[1777044222580,41.5,77882.71,36.4,-0.03329,3e-05,4.95898]
[1777044223827,41.5,77882.34,36.4,-0.0333,3e-05,4.9603]
[1777044229052,41.5,77872.71,36.4,-0.03356,3e-05,4.99194]
[1777044234087,41.5,77885.42,36.4,-0.03322,3e-05,4.95158]
[1777044238518,41.51,77885.45,36.4,-0.03323,3e-05,4.95214]
[1777044244157,41.51,77900.63,36.4,-0.03283,3e-05,4.90462]
[1777044249191,41.51,77896.5,36.4,-0.03295,3e-05,4.91895]
[1777044254227,41.51,77888.35,36.4,-0.03318,3e-05,4.94607]
[1777044257248,41.51,77872.8,36.4,-0.0336,3e-05,4.99648]
[1777044257479,41.51,77872.8,36.4,-0.0336,3e-05,4.99648]
[1777044257524,41.51,77872.8,36.4,-0.0336,3e-05,4.99648]
[1777044258859,41.51,77867.94,36.4,-0.03373,3e-05,5.01228]
[1777044259309,41.51,77867.94,36.4,-0.03373,3e-05,5.01228]
[1777044260072,41.51,77863.74,36.4,-0.03384,3e-05,5.02596]
[1777044260269,41.52,77854.99,36.4,-0.03409,3e-05,5.05496]
[1777044265304,41.52,77845.78,36.4,-0.03436,3e-05,5.08747]
[1777044265894,41.52,77845.78,36.4,-0.03436,3e-05,5.08747]
[1777044265915,41.52,77845.78,36.4,-0.03436,3e-05,5.08747]
[1777044271346,41.53,77850.98,36.4,-0.03422,3e-05,5.07036]
[1777044276381,41.53,77847.86,36.4,-0.03432,3e-05,5.0829]
[1777044281416,41.54,77846.27,36.4,-0.03439,3e-05,5.09038]
[1777044286451,41.55,77845.85,36.4,-0.03442,3e-05,5.09446]
[1777044291486,41.55,77846.65,36.4,-0.03442,3e-05,5.09411]
[1777044296521,41.56,77832.91,36.4,-0.03481,3e-05,5.1413]
[1777044301556,41.56,77841.95,36.4,-0.03458,3e-05,5.11368]
[1777044306593,41.57,77859.94,36.4,-0.03411,3e-05,5.05733]
[1777044311628,41.58,77864.49,36.4,-0.03401,3e-05,5.04527]
[1777044316663,41.58,77857.29,36.4,-0.03422,3e-05,5.0714]
[1777044321698,41.59,77864.47,36.4,-0.03405,3e-05,5.05056]
[1777044322973,41.59,77864.47,36.4,-0.03405,3e-05,5.05056]
[1777044323012,41.59,77865.68,36.4,-0.03402,3e-05,5.04716]
[1777044324611,41.59,77866.73,36.4,-0.03399,3e-05,5.04377]
[1777044325141,41.59,77866.73,36.4,-0.03399,3e-05,5.04377]
[1777044330370,41.59,77873.24,36.4,-0.03382,3e-05,5.02278]
[1777044338817,41.59,77863.65,36.4,-0.03406,3e-05,5.05134]
[1777044339962,41.59,77863.65,36.4,-0.03406,3e-05,5.05134]
[1777044340062,41.59,77863.63,36.4,-0.03406,3e-05,5.0514]
[1777044340523,41.59,77863.63,36.4,-0.03406,3e-05,5.0514]
[1777044340575,41.59,77863.63,36.4,-0.03406,3e-05,5.0514]
[1777044340928,41.59,77863.63,36.4,-0.03406,3e-05,5.0514]
[1777044343853,41.6,77842.21,36.4,-0.03466,3e-05,5.12322]
[1777044349097,41.6,77841.09,36.4,-0.03471,3e-05,5.12841]
[1777044351750,41.6,77827.03,36.4,-0.03511,3e-05,5.17579]
[1777044359950,41.61,77828.58,36.4,-0.03508,3e-05,5.17308]
[1777044365007,41.61,77841.81,36.4,-0.03473,3e-05,5.13121]
[1777044370042,41.62,77839.48,36.4,-0.03481,3e-05,5.1407]
[1777044375077,41.62,77829.37,36.4,-0.0351,3e-05,5.17557]
[1777044380111,41.63,77838.73,36.4,-0.03486,3e-05,5.14631]
[1777044385147,41.63,77855.06,36.4,-0.03442,3e-05,5.09456]
[1777044390183,41.64,77851.94,36.4,-0.03452,3e-05,5.10687]
[1777044395218,41.64,77859.66,36.4,-0.03431,3e-05,5.08115]
[1777044398912,41.64,77860.3,36.4,-0.03431,3e-05,5.08043]
[1777044399244,41.65,77867.04,36.4,-0.03413,3e-05,5.05896]
[1777044399672,41.65,77867.04,36.4,-0.03413,3e-05,5.05896]
[1777044400252,41.65,77868.33,36.4,-0.03409,3e-05,5.05474]
[1777044402751,41.65,77868.34,36.4,-0.0341,3e-05,5.0557]
[1777044403273,41.65,77868.15,36.4,-0.03411,3e-05,5.05681]
[1777044405085,41.65,77867.55,36.4,-0.03413,3e-05,5.05873]
[1777044405556,41.65,77867.55,36.4,-0.03413,3e-05,5.05873]
[1777044405287,41.65,77863.89,36.4,-0.03423,3e-05,5.0706]
[1777044406294,41.65,77862.73,36.4,-0.03426,3e-05,5.07485]
[1777044408058,41.65,77861.6,36.4,-0.03429,3e-05,5.07847]
[1777044408362,41.65,77861.6,36.4,-0.03429,3e-05,5.07847]
[1777044412529,41.65,77861.56,36.4,-0.03429,3e-05,5.07835]
[1777044415227,41.65,77870.19,36.4,-0.03405,3e-05,5.05015]
[1777044415279,41.65,77870.19,36.4,-0.03405,3e-05,5.05015]
[1777044415356,41.65,77866.42,36.4,-0.03416,3e-05,5.06237]
[1777044415944,41.65,77866.42,36.4,-0.03416,3e-05,5.06237]
[1777044416364,41.65,77864.3,36.4,-0.03422,3e-05,5.06974]
[1777044420566,41.65,77859.82,36.4,-0.03434,3e-05,5.08415]
[1777044421129,41.65,77859.59,36.4,-0.03434,3e-05,5.08482]
[1777044426436,41.65,77860.87,36.4,-0.03431,3e-05,5.08011]
[1777044426792,41.65,77860.87,36.4,-0.03431,3e-05,5.08011]
[1777044428104,41.65,77864.01,36.4,-0.03422,3e-05,5.06982]
[1777044433484,41.65,77872.29,36.4,-0.03399,3e-05,5.04275]
[1777044435508,41.65,77870.0,36.4,-0.03405,3e-05,5.05015]
[1777044441543,41.65,77873.24,36.4,-0.03397,3e-05,5.0395]
[1777044446579,41.65,77876.01,36.4,-0.03389,3e-05,5.0305]
[1777044451614,41.65,77875.12,36.4,-0.0339,3e-05,5.03058]
[1777044452932,41.65,77875.12,36.4,-0.0339,3e-05,5.03058]
[1777044453468,41.65,77875.12,36.4,-0.0339,3e-05,5.03058]
[1777044453613,41.65,77875.12,36.4,-0.0339,3e-05,5.03058]
[1777044453630,41.65,77845.15,36.4,-0.03471,3e-05,5.12819]
[1777044458667,41.65,77838.65,36.4,-0.03491,3e-05,5.15128]
[1777044463701,41.66,77851.76,36.4,-0.03456,3e-05,5.11023]
[1777044464691,41.66,77851.76,36.4,-0.03456,3e-05,5.11023]
[1777044466266,41.66,77852.01,36.4,-0.03456,3e-05,5.10978]
[1777044471673,41.66,77852.37,36.4,-0.03456,3e-05,5.11041]
[1777044471851,41.66,77852.89,36.4,-0.03455,3e-05,5.10907]
[1777044472286,41.66,77852.89,36.4,-0.03455,3e-05,5.10907]
[1777044472295,41.66,77852.02,36.4,-0.03458,3e-05,5.11228]
[1777044473772,41.66,77866.84,36.4,-0.03417,3e-05,5.06374]
[1777044479415,41.66,77857.94,36.4,-0.03441,3e-05,5.09245]
[1777044484368,41.66,77856.97,36.4,-0.03444,3e-05,5.09508]
[1777044486702,41.66,77857.94,36.4,-0.03441,3e-05,5.0917]
[1777044487387,41.66,77858.83,36.4,-0.03438,3e-05,5.0887]
[1777044489851,41.66,77863.12,36.4,-0.03426,3e-05,5.07447]
[1777044490286,41.66,77863.12,36.4,-0.03426,3e-05,5.07447]
[1777044491963,41.66,77859.56,36.4,-0.03436,3e-05,5.08593]
[1777044492072,41.66,77859.56,36.4,-0.03436,3e-05,5.08593]
[1777044495126,41.66,77858.21,36.4,-0.03439,3e-05,5.09005]
[1777044495143,41.66,77858.21,36.4,-0.03439,3e-05,5.09005]
[1777044500971,41.66,77860.73,36.4,-0.03432,3e-05,5.08118]
[1777044502078,41.66,77860.73,36.4,-0.03432,3e-05,5.08118]
[1777044508023,41.66,77863.46,36.4,-0.03424,3e-05,5.07182]
[1777044513058,41.66,77864.27,36.4,-0.0342,3e-05,5.06608]
[1777044517851,41.65,77860.03,36.4,-0.03431,3e-05,5.0796]
[1777044521042,41.65,77858.9,36.4,-0.03434,3e-05,5.08303]
[1777044521622,41.65,77858.9,36.4,-0.03434,3e-05,5.08303]
[1777044528164,41.65,77860.51,36.4,-0.03429,3e-05,5.07717]
[1777044533198,41.65,77876.15,36.4,-0.03386,3e-05,5.02611]
[1777044534738,41.65,77876.15,36.4,-0.03386,3e-05,5.02611]
[1777044544276,41.65,77872.11,36.4,-0.03397,3e-05,5.03921]
[1777044549310,41.65,77867.18,36.4,-0.03411,3e-05,5.05509]
[1777044554345,41.65,77861.33,36.4,-0.03426,3e-05,5.07388]
[1777044559381,41.65,77861.54,36.4,-0.03426,3e-05,5.07284]
[1777044564416,41.65,77860.67,36.4,-0.03428,3e-05,5.07528]
[1777044569451,41.65,77857.01,36.4,-0.03437,3e-05,5.08677]
[1777044574485,41.65,77849.13,36.4,-0.03457,3e-05,5.10911]
[1777044579521,41.64,77846.43,36.4,-0.03463,3e-05,5.11727]
[1777044584714,41.64,77846.83,36.4,-0.03462,3e-05,5.11543]
[1777044584766,41.64,77846.83,36.4,-0.03462,3e-05,5.11543]
[1777044585563,41.64,77846.24,36.4,-0.03463,3e-05,5.1171]
[1777044586277,41.64,77846.24,36.4,-0.03463,3e-05,5.1171]
[1777044586731,41.64,77846.24,36.4,-0.03463,3e-05,5.1171]
[1777044586570,41.64,77853.65,36.4,-0.03443,3e-05,5.09325]
[1777044587655,41.64,77853.65,36.4,-0.03443,3e-05,5.09325]
[1777044588354,41.64,77855.96,36.4,-0.03437,3e-05,5.08562]
[1777044588521,41.64,77855.96,36.4,-0.03437,3e-05,5.08562]
[1777044588889,41.64,77855.13,36.4,-0.0344,3e-05,5.08877]
[1777044589224,41.64,77855.13,36.4,-0.0344,3e-05,5.08877]
[1777044591406,41.64,77853.12,36.4,-0.03445,3e-05,5.09517]
[1777044596241,41.64,77853.09,36.4,-0.03445,3e-05,5.09485]
[1777044601676,41.64,77854.02,36.4,-0.03442,3e-05,5.09133]
[1777044602350,41.64,77854.02,36.4,-0.03442,3e-05,5.09133]
[1777044602683,41.64,77851.6,36.4,-0.03448,3e-05,5.09916]
[1777044603372,41.64,77851.6,36.4,-0.03448,3e-05,5.09916]
[1777044603690,41.64,77853.02,36.4,-0.03445,3e-05,5.09496]
[1777044604455,41.64,77853.02,36.4,-0.03445,3e-05,5.09496]
[1777044609733,41.64,77877.07,36.4,-0.03379,3e-05,5.01663]
[1777044614767,41.64,77877.54,36.4,-0.03378,3e-05,5.01533]
[1777044619854,41.64,77882.53,36.4,-0.03365,3e-05,4.99945]
[1777044624195,41.64,77881.41,36.4,-0.03368,3e-05,5.00328]
[1777044624672,41.64,77881.41,36.4,-0.03368,3e-05,5.00328]
[1777044624815,41.64,77881.41,36.4,-0.03368,3e-05,5.00328]
[1777044624839,41.64,77846.53,36.4,-0.03463,3e-05,5.11667]
[1777044625083,41.64,77846.53,36.4,-0.03463,3e-05,5.11667]
[1777044625092,41.64,77846.53,36.4,-0.03463,3e-05,5.11667]
[1777044625653,41.64,77846.53,36.4,-0.03463,3e-05,5.11667]
[1777044625844,41.65,77846.21,36.4,-0.03464,3e-05,5.11829]
[1777044628504,41.64,77845.76,36.4,-0.03465,3e-05,5.11932]
[1777044629697,41.64,77845.76,36.4,-0.03465,3e-05,5.11932]
[1777044630637,41.65,77845.7,36.4,-0.03466,3e-05,5.11988]
[1777044630649,41.65,77846.05,36.4,-0.03465,3e-05,5.1191]
[1777044631674,41.65,77846.05,36.4,-0.03465,3e-05,5.1191]
[1777044631775,41.65,77845.98,36.4,-0.03464,3e-05,5.11689]
[1777044632707,41.65,77845.98,36.4,-0.03464,3e-05,5.11689]
[1777044633275,41.65,77849.56,36.4,-0.03454,3e-05,5.10554]
[1777044633327,41.65,77849.56,36.4,-0.03454,3e-05,5.10554]
[1777044633694,41.65,77849.56,36.4,-0.03454,3e-05,5.10554]
[1777044633954,41.65,77856.99,36.4,-0.03434,3e-05,5.08115]
[1777044634066,41.65,77856.99,36.4,-0.03434,3e-05,5.08115]
[1777044634694,41.65,77856.99,36.4,-0.03434,3e-05,5.08115]
[1777044634795,41.65,77854.24,36.4,-0.03442,3e-05,5.09055]
[1777044636100,41.65,77849.35,36.4,-0.03455,3e-05,5.10643]
[1777044641956,41.65,77848.43,36.4,-0.03459,3e-05,5.1117]
[1777044646991,41.66,77847.66,36.4,-0.03463,3e-05,5.11648]
[1777044651684,41.66,77847.92,36.4,-0.03464,3e-05,5.11677]
[1777044657743,41.67,77847.05,36.4,-0.03468,3e-05,5.12195]
[1777044662096,41.67,77831.42,36.4,-0.03513,3e-05,5.17553]
[1777044667911,41.68,77842.06,36.4,-0.03485,3e-05,5.14217]
[1777044672425,41.68,77854.02,36.4,-0.03453,3e-05,5.10451]
[1777044672478,41.68,77854.02,36.4,-0.03453,3e-05,5.10451]
[1777044672483,41.68,77856.61,36.4,-0.03446,3e-05,5.09647]
[1777044678651,41.68,77867.45,36.4,-0.03417,3e-05,5.06092]
[1777044680493,41.68,77888.97,36.4,-0.03358,3e-05,4.99137]
[1777044680496,41.68,77888.97,36.4,-0.03358,3e-05,4.99137]
[1777044682777,41.68,77904.53,36.4,-0.03317,3e-05,4.9417]
[1777044688760,41.68,77894.38,36.4,-0.03345,3e-05,4.97496]
[1777044688880,41.68,77894.38,36.4,-0.03345,3e-05,4.97496]
[1777044694327,41.69,77879.26,36.4,-0.03384,3e-05,5.02113]
[1777044699362,41.69,77877.76,36.4,-0.03388,3e-05,5.02615]
[1777044704398,41.69,77879.66,36.4,-0.03383,3e-05,5.02021]
[1777044709434,41.69,77873.19,36.4,-0.03401,3e-05,5.04122]
[1777044712756,41.69,77870.78,36.4,-0.03407,3e-05,5.04901]
[1777044718497,41.69,77875.7,36.4,-0.03394,3e-05,5.03309]
[1777044721026,41.69,77874.06,36.4,-0.03398,3e-05,5.0384]
[1777044726554,41.69,77877.65,36.4,-0.03389,3e-05,5.02683]
[1777044728088,41.69,77871.52,36.4,-0.03405,3e-05,5.04668]
[1777044732395,41.69,77856.77,36.4,-0.03445,3e-05,5.09436]
[1777044733267,41.69,77855.26,36.4,-0.03449,3e-05,5.09918]
[1777044733603,41.69,77850.72,36.4,-0.03462,3e-05,5.11391]
[1777044738638,41.69,77843.19,36.4,-0.03484,3e-05,5.14042]
[1777044743673,41.69,77842.09,36.4,-0.03488,3e-05,5.14576]
[1777044743999,41.69,77842.09,36.4,-0.03488,3e-05,5.14576]
[1777044744487,41.69,77842.09,36.4,-0.03488,3e-05,5.14576]
[1777044744543,41.69,77842.09,36.4,-0.03488,3e-05,5.14576]
[1777044749715,41.7,77840.93,36.4,-0.03493,3e-05,5.15159]
[1777044754749,41.7,77840.41,36.4,-0.03494,3e-05,5.15216]
[1777044759785,41.71,77837.13,36.4,-0.03505,3e-05,5.1645]
[1777044764821,41.71,77838.19,36.4,-0.03503,3e-05,5.16261]
[1777044769856,41.72,77831.89,36.4,-0.03522,3e-05,5.18488]
[1777044774890,41.72,77840.24,36.4,-0.035,3e-05,5.15884]
[1777044779926,41.72,77841.53,36.4,-0.03498,3e-05,5.15625]
[1777044784960,41.73,77841.47,36.4,-0.03499,3e-05,5.1581]
[1777044789996,41.73,77843.91,36.4,-0.03494,3e-05,5.15211]
[1777044793512,41.74,77857.6,36.4,-0.03457,3e-05,5.10838]
[1777044794025,41.74,77858.93,36.4,-0.03453,3e-05,5.10394]
[1777044799059,41.73,77858.48,36.4,-0.03454,3e-05,5.10497]
[1777044804095,41.73,77859.59,36.4,-0.03451,3e-05,5.10093]
[1777044809129,41.73,77858.44,36.4,-0.03454,3e-05,5.10423]
[1777044812984,41.73,77858.59,36.4,-0.03451,3e-05,5.10076]
[1777044812994,41.73,77858.52,36.4,-0.03452,3e-05,5.10089]
[1777044813332,41.73,77858.52,36.4,-0.03452,3e-05,5.10089]
[1777044813433,41.73,77859.52,36.4,-0.03449,3e-05,5.09753]
[1777044816877,41.73,77859.03,36.4,-0.0345,3e-05,5.09895]
[1777044817118,41.73,77861.87,36.4,-0.03442,3e-05,5.0896]
[1777044820084,41.73,77868.03,36.4,-0.03425,3e-05,5.06934]
[1777044822347,41.73,77870.95,36.4,-0.03417,3e-05,5.05975]
[1777044829076,41.73,77879.25,36.4,-0.03394,3e-05,5.03268]
[1777044834315,41.73,77882.31,36.4,-0.03386,3e-05,5.0229]
[1777044839350,41.73,77883.77,36.4,-0.03382,3e-05,5.01832]
[1777044844385,41.73,77876.88,36.4,-0.03401,3e-05,5.04074]
[1777044849420,41.73,77868.67,36.4,-0.03423,3e-05,5.06715]
[1777044854455,41.73,77863.75,36.4,-0.03436,3e-05,5.08283]
[1777044859490,41.73,77858.04,36.4,-0.03452,3e-05,5.10102]
[1777044860109,41.73,77858.04,36.4,-0.03452,3e-05,5.10102]
[1777044865532,41.73,77863.71,36.4,-0.03436,3e-05,5.08202]
[1777044870567,41.72,77857.86,36.4,-0.03451,3e-05,5.10058]
[1777044874661,41.72,77853.65,36.4,-0.03461,3e-05,5.11116]
[1777044874713,41.72,77853.65,36.4,-0.03461,3e-05,5.11116]
[1777044874763,41.72,77853.16,36.4,-0.03462,3e-05,5.11263]
[1777044875438,41.72,77853.16,36.4,-0.03462,3e-05,5.11263]
[1777044875602,41.72,77853.41,36.4,-0.03462,3e-05,5.11221]
[1777044879680,41.72,77858.34,36.4,-0.03448,3e-05,5.09581]
[1777044879779,41.72,77856.67,36.4,-0.03452,3e-05,5.10116]
[1777044883531,41.73,77859.88,36.4,-0.03445,3e-05,5.09192]
[1777044883658,41.73,77863.84,36.4,-0.03434,3e-05,5.07944]
[1777044884466,41.73,77863.84,36.4,-0.03434,3e-05,5.07944]
[1777044889598,41.73,77863.95,36.4,-0.03434,3e-05,5.07871]
[1777044889633,41.73,77863.95,36.4,-0.03434,3e-05,5.07871]
[1777044890657,41.73,77863.91,36.4,-0.03434,3e-05,5.07877]
[1777044890707,41.73,77863.88,36.4,-0.03434,3e-05,5.07879]
[1777044892565,41.73,77862.36,36.4,-0.03438,3e-05,5.08418]
[1777044892950,41.73,77862.36,36.4,-0.03438,3e-05,5.08418]
[1777044900778,41.74,77857.99,36.4,-0.03453,3e-05,5.10161]
[1777044905813,41.74,77849.07,36.4,-0.03479,3e-05,5.13249]
[1777044909314,41.74,77846.51,36.4,-0.03487,3e-05,5.14191]
[1777044916162,41.75,77837.89,36.4,-0.03512,3e-05,5.17228]
[1777044921925,41.75,77843.07,36.4,-0.03499,3e-05,5.1569]
[1777044926946,41.75,77850.58,36.4,-0.03479,3e-05,5.1335]
[1777044933002,41.76,77853.32,36.4,-0.03472,3e-05,5.12408]
[1777044938037,41.77,77854.76,36.4,-0.0347,3e-05,5.12114]
[1777044943072,41.77,77854.41,36.4,-0.03472,3e-05,5.1241]
[1777044948107,41.77,77854.21,36.4,-0.03474,3e-05,5.12655]
[1777044953141,41.78,77838.06,36.4,-0.0352,3e-05,5.18139]
[1777044958177,41.78,77837.79,36.4,-0.03522,3e-05,5.18393]
[1777044963217,41.79,77824.05,36.4,-0.03562,3e-05,5.23038]
[1777044966152,41.79,77816.26,36.4,-0.03584,3e-05,5.25666]
[1777044966154,41.79,77816.26,36.4,-0.03584,3e-05,5.25666]
[1777044969259,41.79,77793.45,36.4,-0.03649,3e-05,5.33341]
[1777044974296,41.79,77781.74,36.4,-0.03683,3e-05,5.37256]
[1777044978335,41.79,77798.33,36.4,-0.03635,3e-05,5.31654]
[1777044983370,41.79,77797.61,36.4,-0.03637,3e-05,5.3191]
[1777044988405,41.79,77792.98,36.4,-0.0365,3e-05,5.33469]
[1777044993440,41.79,77803.33,36.4,-0.03619,3e-05,5.29721]
[1777044998475,41.79,77802.63,36.4,-0.03621,3e-05,5.29977]
[1777045002034,41.79,77802.59,36.4,-0.03621,3e-05,5.29998]
[1777045006531,41.79,77786.85,36.4,-0.03666,3e-05,5.35288]
[1777045011566,41.79,77793.32,36.4,-0.03648,3e-05,5.33096]
[1777045016621,41.79,77797.54,36.4,-0.03636,3e-05,5.31662]
[1777045021656,41.79,77800.88,36.4,-0.03626,3e-05,5.30543]
[1777045026019,41.79,77798.79,36.4,-0.03632,3e-05,5.31246]
[1777045031725,41.79,77790.38,36.4,-0.03656,3e-05,5.34066]
[1777045036761,41.79,77809.24,36.4,-0.03602,3e-05,5.2773]
[1777045041797,41.79,77794.15,36.4,-0.03645,3e-05,5.32808]
[1777045046832,41.79,77805.76,36.4,-0.03612,3e-05,5.28908]
[1777045051868,41.79,77821.31,36.4,-0.03566,3e-05,5.23469]
[1777045057909,41.79,77829.01,36.4,-0.03546,3e-05,5.21012]
[1777045062945,41.79,77825.3,36.4,-0.03557,3e-05,5.22318]
[1777045063367,41.79,77825.3,36.4,-0.03557,3e-05,5.22318]
[1777045068986,41.79,77827.67,36.4,-0.03551,3e-05,5.21617]
[1777045074023,41.8,77827.75,36.4,-0.03551,3e-05,5.21661]
[1777045074377,41.8,77827.75,36.4,-0.03551,3e-05,5.21661]
[1777045080065,41.8,77826.58,36.4,-0.03555,3e-05,5.22127]
[1777045085100,41.8,77815.99,36.4,-0.03585,3e-05,5.25688]
[1777045090135,41.8,77816.37,36.4,-0.03584,3e-05,5.256]
[1777045095169,41.8,77807.31,36.4,-0.0361,3e-05,5.28661]
[1777045100208,41.8,77803.78,36.4,-0.03621,3e-05,5.29865]
[1777045105242,41.8,77804.0,36.4,-0.0362,3e-05,5.29812]
[1777045110278,41.8,77790.94,36.4,-0.03658,3e-05,5.34216]
[1777045115313,41.8,77791.37,36.4,-0.03655,3e-05,5.33775]
[1777045120348,41.8,77791.57,36.4,-0.03654,3e-05,5.3369]
[1777045125389,41.8,77809.15,36.4,-0.03604,3e-05,5.27775]
[1777045130920,41.8,77795.83,36.4,-0.03642,3e-05,5.3225]
[1777045135460,41.8,77773.65,36.4,-0.03705,3e-05,5.39708]
[1777045140494,41.8,77772.32,36.4,-0.03709,3e-05,5.40078]
[1777045144580,41.8,77788.67,36.4,-0.03661,3e-05,5.34502]
[1777045150102,41.8,77789.59,36.4,-0.03658,3e-05,5.34177]
[1777045151092,41.8,77789.18,36.4,-0.03659,3e-05,5.34311]
[1777045156610,41.8,77775.69,36.4,-0.03698,3e-05,5.38822]
[1777045161646,41.8,77776.13,36.4,-0.03696,3e-05,5.38627]
[1777045166681,41.79,77773.69,36.4,-0.03703,3e-05,5.39401]
[1777045169555,41.79,77773.44,36.4,-0.03703,3e-05,5.39466]
[1777045169559,41.79,77773.44,36.4,-0.03703,3e-05,5.39466]
[1777045174738,41.79,77773.27,36.4,-0.03702,3e-05,5.39178]
[1777045179772,41.79,77771.46,36.4,-0.03707,3e-05,5.39747]
[1777045180507,41.79,77771.46,36.4,-0.03707,3e-05,5.39747]
[1777045183001,41.79,77771.5,36.4,-0.03706,3e-05,5.39716]
[1777045183102,41.79,77771.28,36.4,-0.03707,3e-05,5.39782]
[1777045185835,41.79,77771.97,36.4,-0.03706,3e-05,5.39659]
[1777045185854,41.79,77753.12,36.4,-0.03761,3e-05,5.46133]
[1777045191858,41.8,77751.7,36.4,-0.03768,3e-05,5.46863]
[1777045196893,41.81,77761.89,36.4,-0.03739,3e-05,5.43598]
[1777045202234,41.81,77762.03,36.4,-0.03741,3e-05,5.43733]
[1777045202336,41.81,77762.1,36.4,-0.03741,3e-05,5.43755]
[1777045202711,41.81,77762.1,36.4,-0.03741,3e-05,5.43755]
[1777045203300,41.81,77762.1,36.4,-0.03741,3e-05,5.43755]
[1777045203728,41.81,77762.18,36.4,-0.0374,3e-05,5.43708]
[1777045203784,41.81,77762.18,36.4,-0.0374,3e-05,5.43708]
[1777045204069,41.81,77762.18,36.4,-0.0374,3e-05,5.43708]
[1777045205974,41.81,77782.38,36.4,-0.03681,3e-05,5.36806]
[1777045206512,41.81,77782.38,36.4,-0.03681,3e-05,5.36806]
[1777045212017,41.81,77793.32,36.4,-0.03649,3e-05,5.33092]
[1777045215554,41.81,77792.54,36.4,-0.03652,3e-05,5.33342]
[1777045221085,41.81,77797.38,36.4,-0.03638,3e-05,5.31719]
[1777045226120,41.81,77786.05,36.4,-0.0367,3e-05,5.35514]
[1777045231155,41.81,77776.12,36.4,-0.03697,3e-05,5.38529]
[1777045233126,41.81,77771.66,36.4,-0.03709,3e-05,5.40028]
[1777045238204,41.8,77773.95,36.4,-0.03702,3e-05,5.39168]
[1777045243239,41.8,77781.81,36.4,-0.03679,3e-05,5.36469]
[1777045247729,41.8,77787.43,36.4,-0.03663,3e-05,5.34545]
[1777045248045,41.8,77787.43,36.4,-0.03663,3e-05,5.34545]
[1777045248806,41.8,77790.23,36.4,-0.03654,3e-05,5.33598]
[1777045254317,41.8,77785.61,36.4,-0.03668,3e-05,5.35136]
[1777045259351,41.8,77784.09,36.4,-0.03672,3e-05,5.35633]
[1777045261477,41.8,77780.26,36.4,-0.03683,3e-05,5.36921]
[1777045262373,41.8,77780.5,36.4,-0.03682,3e-05,5.36826]
[1777045262816,41.8,77780.5,36.4,-0.03682,3e-05,5.36826]
[1777045263379,41.8,77780.88,36.4,-0.03681,3e-05,5.36756]
[1777045268415,41.8,77771.58,36.4,-0.03708,3e-05,5.39866]
[1777045271035,41.8,77770.17,36.4,-0.03712,3e-05,5.40323]
[1777045271436,41.8,77765.67,36.4,-0.03725,3e-05,5.4184]
[1777045276470,41.81,77760.39,36.4,-0.03743,3e-05,5.43883]
[1777045281506,41.81,77760.55,36.4,-0.03744,3e-05,5.44057]
[1777045286541,41.82,77760.71,36.4,-0.03745,3e-05,5.44224]
[1777045291576,41.82,77757.67,36.4,-0.03754,3e-05,5.45179]
[1777045293589,41.83,77775.21,36.4,-0.03704,3e-05,5.39297]
[1777045298956,41.83,77774.74,36.4,-0.03707,3e-05,5.39648]
[1777045304667,41.84,77772.1,36.4,-0.03718,3e-05,5.40926]
[1777045310606,41.84,77772.82,36.4,-0.03717,3e-05,5.40879]
[1777045315710,41.85,77761.76,36.4,-0.03752,3e-05,5.44903]
[1777045316059,41.85,77761.76,36.4,-0.03752,3e-05,5.44903]
[1777045316122,41.85,77765.03,36.4,-0.03742,3e-05,5.43832]
[1777045318693,41.85,77771.98,36.4,-0.03722,3e-05,5.41432]
[1777045323163,41.85,77772.86,36.4,-0.03719,3e-05,5.41069]
[1777045328837,41.85,77789.79,36.4,-0.03669,3e-05,5.3527]
[1777045333872,41.85,77791.51,36.4,-0.03664,3e-05,5.34665]
[1777045336719,41.85,77798.05,36.4,-0.03645,3e-05,5.3246]
[1777045341928,41.85,77811.5,36.4,-0.03607,3e-05,5.27981]
[1777045346963,41.85,77806.52,36.4,-0.03621,3e-05,5.29671]
[1777045351997,41.85,77819.67,36.4,-0.03582,3e-05,5.25031]
[1777045354011,41.85,77834.09,36.4,-0.03542,3e-05,5.20285]
[1777045359047,41.85,77840.08,36.4,-0.03526,3e-05,5.18419]
[1777045364082,41.86,77844.26,36.4,-0.03516,3e-05,5.17164]
[1777045364675,41.86,77844.26,36.4,-0.03516,3e-05,5.17164]
[1777045365939,41.86,77844.36,36.4,-0.03516,3e-05,5.17158]
[1777045366096,41.86,77850.55,36.4,-0.03499,3e-05,5.15153]
[1777045371035,41.86,77858.03,36.4,-0.03477,3e-05,5.1263]
[1777045371132,41.85,77858.16,36.4,-0.03477,3e-05,5.12571]
[1777045374686,41.86,77843.2,36.4,-0.03519,3e-05,5.17572]
[1777045380195,41.86,77847.59,36.4,-0.03508,3e-05,5.1629]
[1777045381771,41.86,77855.88,36.4,-0.03486,3e-05,5.13602]
[1777045387695,41.87,77852.53,36.4,-0.03496,3e-05,5.14875]
[1777045388713,41.87,77848.6,36.4,-0.03508,3e-05,5.16224]
[1777045394295,41.87,77841.25,36.4,-0.03529,3e-05,5.1881]
[1777045399331,41.88,77843.63,36.4,-0.03524,3e-05,5.18157]
[1777045404366,41.88,77842.66,36.4,-0.03528,3e-05,5.1861]
[1777045409400,41.88,77842.1,36.4,-0.0353,3e-05,5.18924]
[1777045414436,41.89,77831.7,36.4,-0.03559,3e-05,5.22198]
[1777045419472,41.89,77817.7,36.4,-0.03599,3e-05,5.26936]
[1777045424506,41.89,77824.82,36.4,-0.03579,3e-05,5.24634]
[1777045429542,41.89,77828.96,36.4,-0.03568,3e-05,5.23342]
[1777045434576,41.89,77824.46,36.4,-0.03582,3e-05,5.24909]
[1777045440619,41.89,77824.76,36.4,-0.03581,3e-05,5.24868]
[1777045445653,41.9,77816.21,36.4,-0.03606,3e-05,5.27763]
[1777045450689,41.9,77814.12,36.4,-0.03612,3e-05,5.28487]
[1777045455723,41.9,77814.73,36.4,-0.03611,3e-05,5.2831]
[1777045460759,41.9,77810.18,36.4,-0.03624,3e-05,5.29855]
[1777045465793,41.9,77805.4,36.4,-0.03637,3e-05,5.31465]
[1777045467785,41.9,77801.75,36.4,-0.03648,3e-05,5.32689]
[1777045467960,41.9,77801.75,36.4,-0.03648,3e-05,5.32689]
[1777045468061,41.9,77780.29,36.4,-0.0371,3e-05,5.39918]
[1777045469531,41.9,77780.29,36.4,-0.0371,3e-05,5.39918]
[1777045469632,41.9,77782.12,36.4,-0.03705,3e-05,5.3935]
[1777045475088,41.9,77790.6,36.4,-0.03678,3e-05,5.36152]
[1777045480058,41.9,77792.98,36.4,-0.03671,3e-05,5.35312]
[1777045480555,41.9,77792.98,36.4,-0.03671,3e-05,5.35312]
[1777045480734,41.9,77792.98,36.4,-0.03671,3e-05,5.35312]
[1777045481130,41.9,77792.98,36.4,-0.03671,3e-05,5.35312]
[1777045481224,41.9,77825.59,36.4,-0.03578,3e-05,5.24418]
[1777045481285,41.9,77825.59,36.4,-0.03578,3e-05,5.24418]
[1777045481625,41.9,77825.59,36.4,-0.03578,3e-05,5.24418]
[1777045481647,41.9,77884.2,36.4,-0.03416,3e-05,5.05226]
[1777045482219,41.9,77884.2,36.4,-0.03416,3e-05,5.05226]
[1777045482245,41.9,77884.2,36.4,-0.03416,3e-05,5.05226]
[1777045482962,41.9,77924.86,36.4,-0.03307,3e-05,4.9221]
[1777045483378,41.9,77924.86,36.4,-0.03307,3e-05,4.9221]
[1777045483782,41.9,77925.45,36.4,-0.03307,3e-05,4.92132]
[1777045484329,41.9,77925.45,36.4,-0.03307,3e-05,4.92132]
[1777045485184,41.9,77934.66,36.4,-0.03283,3e-05,4.89231]
[1777045490235,41.9,77951.26,36.4,-0.0324,3e-05,4.8411]
[1777045492459,41.9,77967.98,36.4,-0.03197,3e-05,4.78916]
[1777045492555,41.9,77987.38,36.4,-0.03148,3e-05,4.72944]
[1777045493571,41.91,78008.42,36.4,-0.03096,2e-05,4.66537]
[1777045494618,41.91,78030.0,36.4,-0.03043,2e-05,4.60105]
[1777045495641,41.91,78012.04,36.4,-0.03088,2e-05,4.65553]
[1777045496902,41.91,77997.57,36.4,-0.03124,3e-05,4.70033]
[1777045502145,41.92,78032.29,36.4,-0.0304,2e-05,4.59776]
[1777045503152,41.92,78051.0,36.4,-0.02995,2e-05,4.54219]
[1777045505429,41.92,78055.4,36.4,-0.02985,2e-05,4.52977]
[1777045507189,41.93,78080.84,36.4,-0.02926,2e-05,4.4566]
[1777045508653,41.93,78080.84,36.4,-0.02926,2e-05,4.4566]
[1777045510361,41.94,78096.25,36.4,-0.02892,2e-05,4.41403]
[1777045512229,41.94,78070.21,36.4,-0.02955,2e-05,4.49263]
[1777045515608,41.94,78082.73,36.4,-0.02926,2e-05,4.45723]
[1777045517177,41.95,78096.82,36.4,-0.02894,2e-05,4.41669]
[1777045516810,41.95,78118.26,36.4,-0.02844,2e-05,4.35421]
[1777045517965,41.95,78154.56,36.4,-0.02761,2e-05,4.2508]
[1777045518171,41.95,78154.56,36.4,-0.02761,2e-05,4.2508]
[1777045518260,41.95,78154.56,36.4,-0.02761,2e-05,4.2508]
[1777045518402,41.95,78154.56,36.4,-0.02761,2e-05,4.2508]
[1777045518953,41.95,78154.56,36.4,-0.02761,2e-05,4.2508]
[1777045518590,41.95,78176.29,36.4,-0.02713,2e-05,4.19026]
[1777045519324,41.95,78176.29,36.4,-0.02713,2e-05,4.19026]
[1777045519415,41.95,78176.29,36.4,-0.02713,2e-05,4.19026]
[1777045519785,41.95,78176.29,36.4,-0.02713,2e-05,4.19026]
[1777045519891,41.95,78176.29,36.4,-0.02713,2e-05,4.19026]
[1777045520338,41.96,78170.26,36.4,-0.02728,2e-05,4.20836]
[1777045520360,41.96,78182.02,36.4,-0.02701,2e-05,4.17521]
[1777045523017,42.03,78178.1,36.4,-0.0273,2e-05,4.21248]
[1777045523140,42.03,78178.1,36.4,-0.0273,2e-05,4.21248]
[1777045523605,42.03,78178.1,36.4,-0.0273,2e-05,4.21248]
[1777045523894,42.03,78178.1,36.4,-0.0273,2e-05,4.21248]
[1777045523679,42.03,78213.95,36.4,-0.02651,2e-05,4.11216]
[1777045524059,42.03,78213.95,36.4,-0.02651,2e-05,4.11216]
[1777045524498,42.03,78213.95,36.4,-0.02651,2e-05,4.11216]
[1777045524503,42.03,78213.95,36.4,-0.02651,2e-05,4.11216]
[1777045524795,42.03,78233.03,36.4,-0.02611,2e-05,4.06073]
[1777045524934,42.03,78233.03,36.4,-0.02611,2e-05,4.06073]
[1777045525861,42.03,78233.03,36.4,-0.02611,2e-05,4.06073]
[1777045525875,42.03,78233.03,36.4,-0.02611,2e-05,4.06073]
[1777045526824,42.05,78238.37,36.4,-0.02605,2e-05,4.054]
[1777045527402,42.08,78236.19,36.4,-0.02616,2e-05,4.068]
[1777045528679,42.08,78232.5,36.4,-0.02624,2e-05,4.07815]
[1777045528845,42.08,78232.5,36.4,-0.02624,2e-05,4.07815]
[1777045530952,42.1,78234.31,36.4,-0.02628,2e-05,4.08242]
[1777045531018,42.1,78234.31,36.4,-0.02628,2e-05,4.08242]
[1777045531213,42.1,78234.31,36.4,-0.02628,2e-05,4.08242]
[1777045531444,42.1,78245.67,36.4,-0.02603,2e-05,4.05123]
[1777045531852,42.1,78245.67,36.4,-0.02603,2e-05,4.05123]
[1777045531901,42.12,78210.97,36.4,-0.02683,2e-05,4.15291]
[1777045532143,42.12,78210.97,36.4,-0.02683,2e-05,4.15291]
[1777045532857,42.13,78194.54,36.4,-0.0272,2e-05,4.19953]
[1777045533128,42.13,78194.54,36.4,-0.0272,2e-05,4.19953]
[1777045533411,42.13,78177.14,36.4,-0.02759,2e-05,4.24864]
[1777045534881,42.13,78159.42,36.4,-0.02801,2e-05,4.30156]
[1777045535426,42.13,78127.76,36.4,-0.02874,2e-05,4.3928]
[1777045536676,42.13,78127.76,36.4,-0.02874,2e-05,4.3928]
[1777045538694,42.14,78104.73,36.4,-0.02931,2e-05,4.46394]
[1777045543817,42.15,78114.36,36.4,-0.02911,2e-05,4.4391]
[1777045547211,42.16,78124.96,36.4,-0.02889,2e-05,4.41174]
[1777045547517,42.16,78142.44,36.4,-0.02848,2e-05,4.36106]
[1777045552552,42.18,78130.78,36.4,-0.0288,2e-05,4.40063]
[1777045554276,42.18,78122.02,36.4,-0.02901,2e-05,4.42706]
[1777045557785,42.19,78115.05,36.4,-0.0292,2e-05,4.45005]
[1777045559546,42.19,78098.67,36.4,-0.0296,2e-05,4.49988]
[1777045559921,42.19,78084.28,36.4,-0.02995,2e-05,4.54325]
[1777045560611,42.19,78068.55,36.4,-0.03033,2e-05,4.59017]
[1777045563597,42.2,78056.76,36.4,-0.03063,2e-05,4.62743]
[1777045567382,42.21,78075.56,36.4,-0.03019,2e-05,4.57335]
[1777045567507,42.21,78075.56,36.4,-0.03019,2e-05,4.57335]
[1777045567618,42.21,78075.56,36.4,-0.03019,2e-05,4.57335]
[1777045567735,42.21,78095.61,36.4,-0.02972,2e-05,4.51441]
[1777045569685,42.21,78113.42,36.4,-0.0293,2e-05,4.46343]
[1777045572222,42.21,78113.87,36.4,-0.0293,2e-05,4.46292]
[1777045577556,42.23,78114.31,36.4,-0.02933,2e-05,4.46643]
[1777045578474,42.23,78108.69,36.4,-0.02946,2e-05,4.48293]
[1777045581007,42.23,78099.7,36.4,-0.02969,2e-05,4.51101]
[1777045583183,42.24,78106.92,36.4,-0.02953,2e-05,4.49187]
[1777045583208,42.24,78106.92,36.4,-0.02953,2e-05,4.49187]
[1777045588850,42.25,78074.63,36.4,-0.03034,2e-05,4.59191]
[1777045592622,42.25,78066.28,36.4,-0.03054,2e-05,4.61601]
[1777045593422,42.25,78052.66,36.4,-0.03088,2e-05,4.65757]
[1777045598930,42.26,78077.97,36.4,-0.03028,2e-05,4.58438]
[1777045599036,42.26,78077.97,36.4,-0.03028,2e-05,4.58438]
[1777045601390,42.26,78076.03,36.4,-0.03034,2e-05,4.59143]
[1777045602819,42.27,78076.09,36.4,-0.03035,2e-05,4.59185]
[1777045605979,42.27,78093.86,36.4,-0.02994,2e-05,4.54134]
[1777045609281,42.28,78105.1,36.4,-0.02968,2e-05,4.5102]
[1777045610008,42.28,78120.94,36.4,-0.02931,2e-05,4.46437]
[1777045610348,42.28,78120.94,36.4,-0.02931,2e-05,4.46437]
[1777045613031,42.32,78095.69,36.4,-0.03004,2e-05,4.55495]
[1777045617004,42.33,78074.88,36.4,-0.03057,2e-05,4.61957]
[1777045622192,42.34,78084.59,36.4,-0.03035,2e-05,4.59316]
[1777045623043,42.34,78105.1,36.4,-0.02986,2e-05,4.53281]
[1777045623424,42.34,78105.1,36.4,-0.02986,2e-05,4.53281]
[1777045627516,42.35,78118.68,36.4,-0.02956,2e-05,4.49561]
[1777045629621,42.35,78128.88,36.4,-0.02933,2e-05,4.46645]
[1777045634218,42.36,78107.29,36.4,-0.02988,2e-05,4.53459]
[1777045637238,42.39,78089.01,36.4,-0.03039,2e-05,4.59822]
[1777045642655,42.39,78087.78,36.4,-0.03044,2e-05,4.60415]
[1777045645807,42.4,78068.97,36.4,-0.03092,2e-05,4.66274]
[1777045651341,42.41,78084.02,36.4,-0.03055,2e-05,4.61776]
[1777045656378,42.41,78093.94,36.4,-0.03033,2e-05,4.59079]
[1777045661413,42.42,78095.75,36.4,-0.03031,2e-05,4.58824]
[1777045666448,42.43,78096.71,36.4,-0.03031,2e-05,4.58826]
[1777045671483,42.44,78094.85,36.4,-0.03038,2e-05,4.59654]
[1777045676518,42.44,78077.21,36.4,-0.03083,2e-05,4.65185]
[1777045681553,42.45,78057.76,36.4,-0.03133,2e-05,4.71265]
[1777045686588,42.45,78063.59,36.4,-0.03119,2e-05,4.69661]
[1777045691623,42.46,78061.83,36.4,-0.03125,2e-05,4.7038]
[1777045694644,42.46,78077.16,36.4,-0.03088,2e-05,4.65869]
[1777045699786,42.46,78073.0,36.4,-0.031,2e-05,4.67289]
[1777045701693,42.47,78050.33,36.4,-0.03157,3e-05,4.74274]
[1777045706733,42.47,78043.52,36.4,-0.03176,3e-05,4.76505]
[1777045709751,42.47,78027.56,36.4,-0.03216,3e-05,4.81468]
[1777045711764,42.47,78044.07,36.4,-0.03173,3e-05,4.76177]
[1777045716800,42.48,78034.95,36.4,-0.03197,3e-05,4.79102]
[1777045721835,42.48,78041.86,36.4,-0.03181,3e-05,4.77113]
[1777045726870,42.49,78044.33,36.4,-0.03176,3e-05,4.76515]
[1777045731905,42.49,78031.11,36.4,-0.03211,3e-05,4.80708]
[1777045735567,42.49,78025.59,36.4,-0.03225,3e-05,4.82483]
[1777045736133,42.49,78001.75,36.4,-0.03287,3e-05,4.89891]
[1777045736466,42.49,78001.75,36.4,-0.03287,3e-05,4.89891]
[1777045736940,42.49,77981.99,36.4,-0.03338,3e-05,4.96084]
[1777045737300,42.49,77981.99,36.4,-0.03338,3e-05,4.96084]
[1777045743189,42.49,77968.04,36.4,-0.03375,3e-05,5.00479]
[1777045748309,42.49,77970.3,36.4,-0.03368,3e-05,4.99722]
[1777045757082,42.49,77987.33,36.4,-0.03324,3e-05,4.94341]
[1777045757222,42.49,77987.33,36.4,-0.03324,3e-05,4.94341]
[1777045763124,42.49,77978.88,36.4,-0.03346,3e-05,4.96996]
[1777045766174,42.49,77960.94,36.4,-0.03393,3e-05,5.02652]
[1777045771183,42.49,77968.25,36.4,-0.03371,3e-05,5.00003]
[1777045776218,42.49,77986.58,36.4,-0.03323,3e-05,4.94207]
[1777045781254,42.49,77976.77,36.4,-0.03349,3e-05,4.97289]
[1777045786289,42.49,77967.86,36.4,-0.03372,3e-05,5.00076]
[1777045791323,42.49,77973.93,36.4,-0.03356,3e-05,4.98132]
[1777045796772,42.49,77985.12,36.4,-0.03326,3e-05,4.94608]
[1777045802022,42.49,77976.56,36.4,-0.03349,3e-05,4.97309]
[1777045803601,42.49,77977.51,36.4,-0.03346,3e-05,4.97005]
[1777045803839,42.49,77994.45,36.4,-0.03302,3e-05,4.91691]
[1777045807161,42.49,77986.17,36.4,-0.03324,3e-05,4.9429]
[1777045809778,42.49,77996.86,36.4,-0.03296,3e-05,4.90959]
[1777045811465,42.49,78015.37,36.4,-0.03249,3e-05,4.85248]
[1777045815493,42.49,78037.07,36.4,-0.03194,3e-05,4.78627]
[1777045816500,42.49,78053.76,36.4,-0.03152,2e-05,4.73584]
[1777045818227,42.49,78053.76,36.4,-0.03152,2e-05,4.73584]
[1777045823675,42.5,78051.71,36.4,-0.03159,3e-05,4.74434]
[1777045828772,42.5,78053.56,36.4,-0.03156,2e-05,4.74048]
[1777045829194,42.5,78053.56,36.4,-0.03156,2e-05,4.74048]
[1777045829591,42.5,78073.21,36.4,-0.03108,2e-05,4.6817]
[1777045831157,42.5,78073.21,36.4,-0.03108,2e-05,4.6817]
[1777045836813,42.51,78070.66,36.4,-0.03115,2e-05,4.68935]
[1777045837251,42.51,78070.66,36.4,-0.03115,2e-05,4.68935]
[1777045840288,42.51,78083.72,36.4,-0.03084,2e-05,4.65142]
[1777045845337,42.52,78090.36,36.4,-0.0307,2e-05,4.63449]
[1777045848539,42.53,78105.43,36.4,-0.03035,2e-05,4.59118]
[1777045854766,42.54,78110.4,36.4,-0.03026,2e-05,4.58032]
[1777045859801,42.54,78091.01,36.4,-0.03075,2e-05,4.64084]
[1777045864846,42.55,78084.89,36.4,-0.03092,2e-05,4.66166]
[1777045869881,42.56,78092.31,36.4,-0.03076,2e-05,4.64178]
[1777045874919,42.56,78104.45,36.4,-0.03048,2e-05,4.60785]
[1777045875937,42.56,78104.45,36.4,-0.03048,2e-05,4.60785]
[1777045877383,42.57,78109.89,36.4,-0.03036,2e-05,4.59271]
[1777045882975,42.58,78102.19,36.4,-0.03057,2e-05,4.61887]
[1777045884989,42.58,78087.28,36.4,-0.03094,2e-05,4.66446]
[1777045890027,42.58,78084.93,36.4,-0.03101,2e-05,4.67364]
[1777045895062,42.59,78089.96,36.4,-0.03089,2e-05,4.65801]
[1777045900098,42.59,78074.02,36.4,-0.0313,2e-05,4.70811]
[1777045905132,42.6,78071.34,36.4,-0.03138,2e-05,4.71795]
[1777045908136,42.6,78063.07,36.4,-0.03159,2e-05,4.74368]
[1777045910779,42.6,78059.24,36.4,-0.0317,3e-05,4.75617]
[1777045916210,42.61,78063.47,36.4,-0.0316,2e-05,4.74493]
[1777045921246,42.61,78059.49,36.4,-0.03171,3e-05,4.75855]
[1777045926280,42.62,78062.55,36.4,-0.03165,2e-05,4.7506]
[1777045931315,42.62,78062.26,36.4,-0.03167,2e-05,4.75296]
[1777045936350,42.62,78050.87,36.4,-0.03196,3e-05,4.78898]
[1777045941385,42.63,78052.47,36.4,-0.03193,3e-05,4.78527]
[1777045946420,42.63,78048.89,36.4,-0.03203,3e-05,4.79746]
[1777045952325,42.63,78042.69,36.4,-0.0322,3e-05,4.81737]
[1777045957714,42.64,78051.47,36.4,-0.03197,3e-05,4.78927]
[1777045957961,42.64,78051.47,36.4,-0.03197,3e-05,4.78927]
[1777045962075,42.64,78063.52,36.4,-0.03168,2e-05,4.75377]
[1777045964145,42.64,78063.19,36.4,-0.03169,3e-05,4.75544]
[1777045964307,42.64,78063.19,36.4,-0.03169,3e-05,4.75544]
[1777045969582,42.65,78063.85,36.4,-0.03169,3e-05,4.75565]
[1777045974618,42.65,78058.83,36.4,-0.03183,3e-05,4.77245]
[1777045979653,42.65,78053.35,36.4,-0.03198,3e-05,4.79055]
[1777045985132,42.66,78055.28,36.4,-0.03194,3e-05,4.78591]
[1777045990730,42.66,78055.65,36.4,-0.03195,3e-05,4.78657]
[1777045992564,42.66,78054.04,36.4,-0.03199,3e-05,4.79175]
[1777045997778,42.67,78056.31,36.4,-0.03195,3e-05,4.7865]
[1777046002814,42.67,78066.76,36.4,-0.0317,2e-05,4.75613]
[1777046005418,42.67,78067.49,36.4,-0.03168,2e-05,4.75424]
[1777046007583,42.67,78081.2,36.4,-0.03135,2e-05,4.71373]
[1777046009569,42.68,78089.52,36.4,-0.03115,2e-05,4.68946]
[1777046012884,42.68,78069.71,36.4,-0.03164,2e-05,4.7482]
[1777046015397,42.68,78061.72,36.4,-0.03184,3e-05,4.77279]
[1777046017919,42.68,78035.45,36.4,-0.03251,3e-05,4.85411]
[1777046022954,42.69,78028.59,36.4,-0.03269,3e-05,4.87592]
[1777046027988,42.69,78026.59,36.4,-0.03275,3e-05,4.88262]
[1777046032024,42.69,78009.82,36.4,-0.03318,3e-05,4.93504]
[1777046034037,42.69,77993.74,36.4,-0.0336,3e-05,4.98534]
[1777046039072,42.69,77997.46,36.4,-0.0335,3e-05,4.97324]
[1777046041098,42.69,78015.29,36.4,-0.03304,3e-05,4.91752]
[1777046046134,42.69,78013.24,36.4,-0.03309,3e-05,4.92399]
[1777046051169,42.69,78024.31,36.4,-0.0328,3e-05,4.88968]
[1777046056203,42.69,78021.63,36.4,-0.03288,3e-05,4.89822]
[1777046061239,42.69,78023.09,36.4,-0.03284,3e-05,4.89394]
[1777046066274,42.69,78027.03,36.4,-0.03274,3e-05,4.8821]
[1777046071309,42.69,78029.98,36.4,-0.03265,3e-05,4.8707]
[1777046075337,42.69,78015.68,36.4,-0.03302,3e-05,4.91537]
[1777046080377,42.69,78023.37,36.4,-0.03283,3e-05,4.89185]
[1777046085412,42.69,78024.63,36.4,-0.0328,3e-05,4.88835]
[1777046090446,42.69,78027.73,36.4,-0.03272,3e-05,4.87925]
[1777046095482,42.7,78024.58,36.4,-0.03281,3e-05,4.88944]
[1777046100517,42.7,78025.56,36.4,-0.03279,3e-05,4.88682]
[1777046105551,42.7,78039.71,36.4,-0.03243,3e-05,4.84386]
[1777046110586,42.7,78037.93,36.4,-0.03248,3e-05,4.85015]
[1777046115622,42.7,78027.45,36.4,-0.03276,3e-05,4.88323]
[1777046120657,42.7,78021.05,36.4,-0.03292,3e-05,4.90352]
[1777046124685,42.71,78035.38,36.4,-0.03256,3e-05,4.85962]
[1777046129594,42.71,78041.97,36.4,-0.0324,3e-05,4.83976]
[1777046131295,42.71,78045.36,36.4,-0.03231,3e-05,4.82966]
[1777046134029,42.71,78050.21,36.4,-0.03218,3e-05,4.81263]
[1777046135242,42.71,78081.41,36.4,-0.0314,2e-05,4.71849]
[1777046137930,42.71,78082.4,36.4,-0.03138,2e-05,4.71625]
[1777046141590,42.71,78073.46,36.4,-0.03161,2e-05,4.744]
[1777046146028,42.72,78058.48,36.4,-0.032,3e-05,4.79165]
[1777046151886,42.72,78055.22,36.4,-0.0321,3e-05,4.80299]
[1777046156341,42.73,78055.75,36.4,-0.03209,3e-05,4.80204]
[1777046160949,42.73,78039.66,36.4,-0.03251,3e-05,4.85256]
[1777046165984,42.73,78034.92,36.4,-0.03263,3e-05,4.86776]
[1777046171018,42.73,78039.43,36.4,-0.03252,3e-05,4.85443]
[1777046176054,42.73,78037.29,36.4,-0.03258,3e-05,4.86169]
[1777046181089,42.74,78029.36,36.4,-0.03279,3e-05,4.88679]
[1777046183103,42.74,78014.82,36.4,-0.03317,3e-05,4.93203]
[1777046188138,42.74,78019.41,36.4,-0.03305,3e-05,4.91785]
[1777046193566,42.74,78016.27,36.4,-0.03311,3e-05,4.92491]
[1777046195204,42.74,78020.64,36.4,-0.033,3e-05,4.91137]
[1777046199372,42.74,78030.25,36.4,-0.03275,3e-05,4.88187]
[1777046205257,42.74,78035.95,36.4,-0.03261,3e-05,4.86487]
[1777046208278,42.74,78020.0,36.4,-0.03302,3e-05,4.91446]
[1777046213313,42.74,78014.98,36.4,-0.03315,3e-05,4.9301]
[1777046214426,42.74,78014.98,36.4,-0.03315,3e-05,4.9301]
[1777046215745,42.74,78014.16,36.4,-0.03318,3e-05,4.93266]
[1777046225400,42.74,78003.6,36.4,-0.03345,3e-05,4.96518]
[1777046230434,42.74,78003.79,36.4,-0.03344,3e-05,4.96431]
[1777046234011,42.74,78003.32,36.4,-0.03345,3e-05,4.9656]
[1777046234436,42.74,78003.32,36.4,-0.03345,3e-05,4.9656]
[1777046239497,42.74,78016.9,36.4,-0.0331,3e-05,4.9232]
[1777046242376,42.74,78017.1,36.4,-0.03309,3e-05,4.92257]
[1777046244532,42.74,78044.04,36.4,-0.0324,3e-05,4.8394]
[1777046249568,42.74,78055.26,36.4,-0.03212,3e-05,4.80579]
[1777046254603,42.74,78050.18,36.4,-0.03224,3e-05,4.81939]
[1777046255831,42.74,78055.7,36.4,-0.0321,3e-05,4.80265]
[1777046259213,42.74,78058.11,36.4,-0.03205,3e-05,4.79583]
[1777046264672,42.75,78055.77,36.4,-0.03211,3e-05,4.80407]
[1777046269708,42.75,78054.28,36.4,-0.03216,3e-05,4.80951]
[1777046274743,42.75,78044.23,36.4,-0.03242,3e-05,4.84101]
[1777046277250,42.75,78043.13,36.4,-0.03245,3e-05,4.84459]
[1777046277896,42.75,78040.26,36.4,-0.03252,3e-05,4.85351]
[1777046283807,42.75,78039.43,36.4,-0.03255,3e-05,4.85659]
[1777046288625,42.75,78042.34,36.4,-0.03248,3e-05,4.8479]
[1777046288696,42.75,78040.91,36.4,-0.03251,3e-05,4.85248]
[1777046293875,42.75,78053.48,36.4,-0.03217,3e-05,4.81096]
[1777046298911,42.74,78064.81,36.4,-0.03186,3e-05,4.7737]
[1777046303945,42.73,78066.86,36.4,-0.03179,3e-05,4.76496]
[1777046305378,42.73,78066.86,36.4,-0.03179,3e-05,4.76496]
[1777046305439,42.73,78065.72,36.4,-0.03181,3e-05,4.76745]
[1777046310997,42.73,78063.71,36.4,-0.03187,3e-05,4.77492]
[1777046316036,42.74,78057.8,36.4,-0.03201,3e-05,4.79118]
[1777046321070,42.74,78063.81,36.4,-0.03187,3e-05,4.77395]
[1777046323930,42.74,78065.68,36.4,-0.03183,3e-05,4.76873]
[1777046329129,42.74,78064.88,36.4,-0.03186,3e-05,4.77257]
[1777046334164,42.75,78063.19,36.4,-0.03191,3e-05,4.77892]
[1777046339199,42.75,78068.02,36.4,-0.0318,3e-05,4.76548]
[1777046344705,42.75,78067.47,36.4,-0.03182,3e-05,4.7682]
[1777046347255,42.75,78049.44,36.4,-0.03229,3e-05,4.82413]
[1777046352294,42.76,78049.43,36.4,-0.03229,3e-05,4.82496]
[1777046357330,42.76,78046.98,36.4,-0.03236,3e-05,4.83324]
[1777046361990,42.76,78049.51,36.4,-0.0323,3e-05,4.82606]
[1777046367402,42.76,78056.14,36.4,-0.03214,3e-05,4.80675]
[1777046369702,42.76,78055.69,36.4,-0.03215,3e-05,4.80831]
[1777046373028,42.77,78067.24,36.4,-0.03185,3e-05,4.77118]
[1777046378479,42.77,78072.23,36.4,-0.03174,2e-05,4.75743]
[1777046383514,42.77,78071.41,36.4,-0.03177,2e-05,4.7612]
[1777046388549,42.78,78074.06,36.4,-0.03171,2e-05,4.75441]
[1777046391433,42.78,78073.44,36.4,-0.03173,2e-05,4.75681]
[1777046392060,42.78,78075.97,36.4,-0.03167,2e-05,4.7494]
[1777046394535,42.78,78082.68,36.4,-0.03151,2e-05,4.72967]
[1777046398291,42.78,78067.65,36.4,-0.03189,3e-05,4.77624]
[1777046405699,42.79,78073.24,36.4,-0.03177,2e-05,4.76098]
[1777046407563,42.79,78085.76,36.4,-0.03146,2e-05,4.72363]
[1777046412717,42.79,78074.3,36.4,-0.03176,2e-05,4.76009]
[1777046417752,42.8,78071.89,36.4,-0.03183,3e-05,4.7686]
[1777046422787,42.8,78064.97,36.4,-0.03201,3e-05,4.79061]
[1777046427822,42.8,78062.72,36.4,-0.03207,3e-05,4.79827]
[1777046430843,42.8,78046.16,36.4,-0.0325,3e-05,4.84935]
[1777046432969,42.8,78046.24,36.4,-0.03248,3e-05,4.84643]
[1777046442927,42.8,78049.36,36.4,-0.03241,3e-05,4.8379]
[1777046447962,42.81,78043.23,36.4,-0.03257,3e-05,4.85712]
[1777046452997,42.81,78046.44,36.4,-0.03249,3e-05,4.84758]
[1777046458032,42.81,78036.67,36.4,-0.03274,3e-05,4.87793]
[1777046462060,42.81,78021.7,36.4,-0.03313,3e-05,4.92439]
[1777046463021,42.81,78021.7,36.4,-0.03313,3e-05,4.92439]
[1777046468102,42.81,77999.2,36.4,-0.03371,3e-05,4.99436]
[1777046473541,42.81,77996.34,36.4,-0.03378,3e-05,5.00272]
[1777046479180,42.8,77988.98,36.4,-0.03396,3e-05,5.02423]
[1777046484216,42.8,77987.5,36.4,-0.03399,3e-05,5.0278]
[1777046489251,42.8,77978.04,36.4,-0.03423,3e-05,5.05637]
[1777046494287,42.79,77977.82,36.4,-0.03421,3e-05,5.05295]
[1777046499321,42.79,77983.02,36.4,-0.03406,3e-05,5.03533]
[1777046504359,42.79,77981.81,36.4,-0.03408,3e-05,5.03796]
[1777046509393,42.78,77970.59,36.4,-0.03437,3e-05,5.07219]
[1777046514429,42.78,77969.02,36.4,-0.0344,3e-05,5.07577]
[1777046519464,42.77,77967.0,36.4,-0.03444,3e-05,5.08075]
[1777046522254,42.77,77974.21,36.4,-0.03425,3e-05,5.0573]
[1777046527521,42.77,77989.48,36.4,-0.03383,3e-05,5.00782]
[1777046532556,42.77,77995.7,36.4,-0.03366,3e-05,4.98754]
[1777046537591,42.77,78010.23,36.4,-0.03328,3e-05,4.9416]
[1777046538096,42.77,78010.23,36.4,-0.03328,3e-05,4.9416]
[1777046543635,42.77,78027.15,36.4,-0.03284,3e-05,4.88916]
[1777046548671,42.77,78027.25,36.4,-0.03284,3e-05,4.8891]
[1777046553706,42.77,78027.21,36.4,-0.03283,3e-05,4.88672]
[1777046558387,42.77,78021.96,36.4,-0.03296,3e-05,4.90318]
[1777046559748,42.77,78001.06,36.4,-0.03351,3e-05,4.96828]
[1777046564782,42.77,77993.28,36.4,-0.03371,3e-05,4.99219]
[1777046569817,42.77,77998.49,36.4,-0.03356,3e-05,4.9753]
[1777046574852,42.77,78008.42,36.4,-0.0333,3e-05,4.94401]
[1777046579888,42.76,78008.68,36.4,-0.0333,3e-05,4.94301]
[1777046581903,42.76,77992.64,36.4,-0.03371,3e-05,4.99309]
[1777046586938,42.76,77993.02,36.4,-0.0337,3e-05,4.99136]
[1777046591973,42.76,77979.64,36.4,-0.03405,3e-05,5.03288]
[1777046592168,42.76,77979.64,36.4,-0.03405,3e-05,5.03288]
[1777046598015,42.76,77986.31,36.4,-0.03386,3e-05,5.01085]
[1777046603049,42.76,77980.57,36.4,-0.03401,3e-05,5.02821]
[1777046609092,42.75,77980.49,36.4,-0.034,3e-05,5.02744]
[1777046614127,42.75,77973.66,36.4,-0.03416,3e-05,5.04537]
[1777046619162,42.75,77968.57,36.4,-0.03429,3e-05,5.06041]
[1777046624197,42.75,77976.37,36.4,-0.03407,3e-05,5.03464]
[1777046630211,42.74,77976.93,36.4,-0.03405,3e-05,5.03191]
[1777046637216,42.74,77987.82,36.4,-0.03375,3e-05,4.99658]
[1777046642324,42.74,77998.27,36.4,-0.03347,3e-05,4.96315]
[1777046647359,42.74,78010.28,36.4,-0.03316,3e-05,4.9254]
[1777046652394,42.74,77995.72,36.4,-0.03353,3e-05,4.97082]
[1777046657620,42.74,77995.02,36.4,-0.03355,3e-05,4.97272]
[1777046663471,42.74,77988.3,36.4,-0.03372,3e-05,4.99318]
[1777046668506,42.73,77977.24,36.4,-0.03401,3e-05,5.02729]
[1777046669258,42.73,77977.24,36.4,-0.03401,3e-05,5.02729]
[1777046674548,42.73,77979.55,36.4,-0.03392,3e-05,5.01625]
[1777046679583,42.73,77975.24,36.4,-0.03403,3e-05,5.0291]
[1777046684618,42.73,77979.09,36.4,-0.03392,3e-05,5.01616]
[1777046689652,42.73,77977.41,36.4,-0.03396,3e-05,5.02066]
[1777046690278,42.73,77977.41,36.4,-0.03396,3e-05,5.02066]
[1777046694383,42.72,77976.91,36.4,-0.03397,3e-05,5.02173]
[1777046694440,42.72,77976.91,36.4,-0.03397,3e-05,5.02173]
[1777046694874,42.72,77977.26,36.4,-0.03396,3e-05,5.02045]
[1777046694946,42.72,78009.52,36.4,-0.03311,3e-05,4.91919]
[1777046700733,42.72,78009.23,36.4,-0.03312,3e-05,4.92002]
[1777046705767,42.72,78002.56,36.4,-0.03329,3e-05,4.94082]
[1777046710803,42.72,78006.08,36.4,-0.0332,3e-05,4.92986]
[1777046715840,42.72,78005.93,36.4,-0.0332,3e-05,4.93041]
[1777046720874,42.72,78004.19,36.4,-0.03325,3e-05,4.93594]
[1777046725909,42.72,78006.82,36.4,-0.03318,3e-05,4.92787]
[1777046730944,42.73,78016.92,36.4,-0.03292,3e-05,4.89689]
[1777046735979,42.73,78016.05,36.4,-0.03293,3e-05,4.89731]
[1777046736926,42.73,78016.05,36.4,-0.03293,3e-05,4.89731]
[1777046736977,42.73,78016.05,36.4,-0.03293,3e-05,4.89731]
[1777046742024,42.73,78008.28,36.4,-0.03314,3e-05,4.92184]
[1777046747059,42.73,78007.99,36.4,-0.03315,3e-05,4.92304]
[1777046748324,42.73,78007.99,36.4,-0.03315,3e-05,4.92304]
[1777046756587,42.73,78008.84,36.4,-0.03313,3e-05,4.92092]
[1777046762164,42.73,78014.34,36.4,-0.03299,3e-05,4.90436]
[1777046764617,42.73,78014.23,36.4,-0.033,3e-05,4.9049]
[1777046769214,42.73,78036.87,36.4,-0.03242,3e-05,4.83561]
[1777046774303,42.74,78042.79,36.4,-0.03228,3e-05,4.81833]
[1777046777647,42.74,78051.61,36.4,-0.03206,3e-05,4.79229]
[1777046783314,42.74,78067.74,36.4,-0.03167,2e-05,4.74512]
[1777046788349,42.75,78060.2,36.4,-0.03187,3e-05,4.76971]
[1777046793384,42.75,78061.9,36.4,-0.03183,3e-05,4.76334]
[1777046798419,42.76,78059.34,36.4,-0.0319,3e-05,4.77263]
[1777046803457,42.76,78060.54,36.4,-0.03189,3e-05,4.77042]
[1777046808492,42.76,78062.68,36.4,-0.03184,3e-05,4.76535]
[1777046811514,42.77,78048.33,36.4,-0.03221,3e-05,4.80997]
[1777046816549,42.77,78045.77,36.4,-0.03229,3e-05,4.81911]
[1777046821584,42.77,78033.79,36.4,-0.0326,3e-05,4.85682]
[1777046825164,42.77,78033.05,36.4,-0.03262,3e-05,4.85936]
[1777046827626,42.77,78003.87,36.4,-0.03338,3e-05,4.95003]
[1777046831518,42.77,77995.01,36.4,-0.03361,3e-05,4.97762]
[1777046835429,42.77,77980.68,36.4,-0.03398,3e-05,5.02242]
[1777046835457,42.77,77981.13,36.4,-0.03397,3e-05,5.02086]
[1777046837059,42.77,77985.48,36.4,-0.03385,3e-05,5.00702]
[1777046841232,42.77,77980.42,36.4,-0.03398,3e-05,5.02248]
[1777046846759,42.77,77990.58,36.4,-0.03371,3e-05,4.98968]
[1777046850549,42.77,77995.05,36.4,-0.03359,3e-05,4.97537]
[1777046854532,42.77,77992.85,36.4,-0.03363,3e-05,4.97916]
[1777046859851,42.76,77976.26,36.4,-0.03406,3e-05,5.03046]
[1777046864886,42.76,77976.26,36.4,-0.03405,3e-05,5.02962]
[1777046869921,42.76,77964.01,36.4,-0.03437,3e-05,5.06754]
[1777046874958,42.76,77959.66,36.4,-0.03448,3e-05,5.08021]
[1777046877978,42.75,77942.19,36.4,-0.03494,3e-05,5.13519]
[1777046879142,42.75,77942.19,36.4,-0.03494,3e-05,5.13519]
[1777046881573,42.75,77922.75,36.4,-0.03546,3e-05,5.19706]
[1777046882527,42.75,77937.59,36.4,-0.03505,3e-05,5.1484]
[1777046886293,42.75,77932.17,36.4,-0.03519,3e-05,5.16478]
[1777046890946,42.74,77913.44,36.4,-0.03569,3e-05,5.22319]
[1777046895649,42.74,77897.67,36.4,-0.0361,3e-05,5.27199]
[1777046902151,42.73,77902.82,36.4,-0.03593,3e-05,5.25137]
[1777046906180,42.72,77885.84,36.4,-0.03638,3e-05,5.30464]
[1777046910518,42.71,77900.61,36.4,-0.03595,3e-05,5.25387]
[1777046916256,42.71,77898.22,36.4,-0.03597,3e-05,5.25558]
[1777046921535,42.7,77888.83,36.4,-0.03621,3e-05,5.28353]
[1777046927333,42.69,77880.81,36.4,-0.0364,3e-05,5.30609]
[1777046932368,42.68,77882.13,36.4,-0.03634,3e-05,5.29869]
[1777046937403,42.67,77877.15,36.4,-0.03646,3e-05,5.31202]
[1777046942450,42.67,77881.87,36.4,-0.0363,3e-05,5.2935]
[1777046947477,42.66,77886.04,36.4,-0.03616,3e-05,5.27701]
[1777046952513,42.65,77883.48,36.4,-0.03621,3e-05,5.28259]
[1777046958554,42.64,77874.3,36.4,-0.03643,3e-05,5.30913]
[1777046963590,42.63,77866.44,36.4,-0.03663,3e-05,5.33196]
[1777046969270,42.63,77866.67,36.4,-0.0366,3e-05,5.32863]
[1777046974692,42.62,77869.9,36.4,-0.03646,3e-05,5.31131]
[1777046980855,42.61,77877.08,36.4,-0.03623,3e-05,5.28414]
[1777046984239,42.6,77881.57,36.4,-0.03609,3e-05,5.26774]
[1777046985745,42.6,77898.7,36.4,-0.03559,3e-05,5.20974]
[1777046986959,42.6,77898.7,36.4,-0.03559,3e-05,5.20974]
[1777046989852,42.6,77911.31,36.4,-0.03524,3e-05,5.16764]
[1777046995815,42.59,77901.26,36.4,-0.03549,3e-05,5.1973]
[1777047000850,42.58,77902.15,36.4,-0.03545,3e-05,5.19227]
[1777047005893,42.58,77908.51,36.4,-0.03526,3e-05,5.16977]
[1777047010928,42.57,77907.45,36.4,-0.03527,3e-05,5.17135]
[1777047015964,42.57,77899.58,36.4,-0.03547,3e-05,5.19497]
[1777047020999,42.56,77904.93,36.4,-0.03531,3e-05,5.17574]
[1777047026036,42.56,77913.42,36.4,-0.03506,3e-05,5.14656]
[1777047031071,42.56,77926.79,36.4,-0.03467,3e-05,5.09922]
[1777047035100,42.55,77941.45,36.4,-0.03426,3e-05,5.05154]
[1777047037373,42.55,77940.57,36.4,-0.03429,3e-05,5.05418]
[1777047041355,42.55,77940.89,36.4,-0.03427,3e-05,5.05249]
[1777047047184,42.55,77947.16,36.4,-0.0341,3e-05,5.03154]
[1777047052219,42.55,77954.41,36.4,-0.0339,3e-05,5.00796]
[1777047057254,42.55,77956.99,36.4,-0.03383,3e-05,4.99938]
[1777047061759,42.55,77949.91,36.4,-0.03401,3e-05,5.0215]
[1777047062289,42.55,77951.37,36.4,-0.03397,3e-05,5.01675]
[1777047062682,42.55,77951.37,36.4,-0.03397,3e-05,5.01675]
[1777047062885,42.55,77951.37,36.4,-0.03397,3e-05,5.01675]
[1777047063297,42.54,77953.74,36.4,-0.0339,3e-05,5.0084]
[1777047068331,42.54,77961.33,36.4,-0.0337,3e-05,4.98413]
[1777047072360,42.54,77976.15,36.4,-0.03331,3e-05,4.93734]
[1777047076367,42.54,77974.7,36.4,-0.03335,3e-05,4.94195]
[1777047081423,42.54,77959.67,36.4,-0.03374,3e-05,4.989]
[1777047086458,42.54,77968.47,36.4,-0.03351,3e-05,4.96103]
[1777047091493,42.54,77965.45,36.4,-0.03357,3e-05,4.96769]
[1777047096528,42.54,77963.13,36.4,-0.03363,3e-05,4.97491]
[1777047101564,42.54,77956.52,36.4,-0.0338,3e-05,4.99556]
[1777047106601,42.54,77964.7,36.4,-0.03358,3e-05,4.96951]
[1777047111636,42.54,77969.05,36.4,-0.03347,3e-05,4.95579]
[1777047116671,42.54,77966.12,36.4,-0.03355,3e-05,4.96502]
[1777047121707,42.54,77965.44,36.4,-0.03356,3e-05,4.96711]
[1777047126740,42.54,77967.24,36.4,-0.03351,3e-05,4.96135]
[1777047131777,42.54,77968.51,36.4,-0.03348,3e-05,4.95725]
[1777047136812,42.54,77966.81,36.4,-0.03352,3e-05,4.96239]
[1777047141853,42.54,77966.62,36.4,-0.03353,3e-05,4.96272]
[1777047146882,42.54,77966.4,36.4,-0.03353,3e-05,4.96303]
[1777047151916,42.54,77967.84,36.4,-0.03347,3e-05,4.95537]
[1777047156952,42.53,77966.91,36.4,-0.03349,3e-05,4.95795]
[1777047159973,42.53,77951.34,36.4,-0.0339,3e-05,5.0068]
[1777047162996,42.53,77934.12,36.4,-0.03436,3e-05,5.06099]
[1777047168037,42.53,77928.27,36.4,-0.03451,3e-05,5.07846]
[1777047173709,42.53,77921.24,36.4,-0.03469,3e-05,5.09998]
[1777047179115,42.52,77916.95,36.4,-0.03479,3e-05,5.11183]
[1777047183549,42.52,77912.96,36.4,-0.03489,3e-05,5.12387]
[1777047189186,42.51,77900.62,36.4,-0.03521,3e-05,5.16144]
[1777047194220,42.51,77903.31,36.4,-0.03512,3e-05,5.15102]
[1777047199256,42.51,77913.09,36.4,-0.03484,3e-05,5.11793]
[1777047204854,42.5,77912.88,36.4,-0.03483,3e-05,5.11725]
[1777047210333,42.5,77905.75,36.4,-0.03501,3e-05,5.13847]
[1777047215865,42.49,77905.15,36.4,-0.035,3e-05,5.1361]
[1777047221410,42.49,77903.47,36.4,-0.03503,3e-05,5.1397]
[1777047226444,42.48,77896.03,36.4,-0.03522,3e-05,5.16213]
[1777047226876,42.48,77896.03,36.4,-0.03522,3e-05,5.16213]
[1777047232487,42.48,77891.92,36.4,-0.03532,3e-05,5.17332]
[1777047237139,42.48,77889.74,36.4,-0.03537,3e-05,5.17892]
[1777047239536,42.47,77908.41,36.4,-0.03484,3e-05,5.11745]
[1777047244570,42.47,77903.52,36.4,-0.03497,3e-05,5.13183]
[1777047248599,42.47,77889.18,36.4,-0.03535,3e-05,5.17697]
[1777047253633,42.46,77882.85,36.4,-0.03551,3e-05,5.19567]
[1777047258669,42.46,77878.47,36.4,-0.03561,3e-05,5.20785]
[1777047263703,42.45,77878.84,36.4,-0.03558,3e-05,5.20451]
[1777047268739,42.44,77878.95,36.4,-0.03556,3e-05,5.20203]
[1777047273774,42.44,77869.3,36.4,-0.0358,3e-05,5.22859]
[1777047278810,42.43,77866.05,36.4,-0.03587,3e-05,5.23687]
[1777047283845,42.43,77855.91,36.4,-0.03613,3e-05,5.26776]
[1777047288879,42.42,77843.59,36.4,-0.03646,3e-05,5.30578]
[1777047292907,42.41,77828.07,36.4,-0.03688,3e-05,5.355]
[1777047297943,42.41,77821.25,36.4,-0.03705,3e-05,5.3744]
[1777047299908,42.4,77820.66,36.4,-0.03706,3e-05,5.37568]
[1777047304043,42.39,77797.98,36.4,-0.03769,3e-05,5.4482]
[1777047310968,42.38,77792.98,36.4,-0.03779,3e-05,5.4601]
[1777047316075,42.37,77788.23,36.4,-0.03788,3e-05,5.47026]
[1777047321110,42.36,77795.08,36.4,-0.03764,3e-05,5.44304]
[1777047326148,42.35,77790.09,36.4,-0.03776,3e-05,5.45591]
[1777047331183,42.34,77789.58,36.4,-0.03772,3e-05,5.45078]
[1777047336218,42.33,77791.21,36.4,-0.03764,3e-05,5.44145]
[1777047341253,42.32,77779.85,36.4,-0.03794,3e-05,5.47597]
[1777047346288,42.31,77776.41,36.4,-0.03801,3e-05,5.48366]
[1777047351324,42.3,77770.33,36.4,-0.03815,3e-05,5.50009]
[1777047352019,42.3,77770.33,36.4,-0.03815,3e-05,5.50009]
[1777047357911,42.29,77765.14,36.4,-0.03827,3e-05,5.5136]
[1777047362471,42.28,77763.68,36.4,-0.03827,3e-05,5.51431]
[1777047368443,42.26,77760.13,36.4,-0.03833,3e-05,5.52051]
[1777047373478,42.25,77762.61,36.4,-0.03822,3e-05,5.50781]
[1777047378514,42.24,77772.3,36.4,-0.0379,3e-05,5.47083]
[1777047383549,42.23,77766.2,36.4,-0.03804,3e-05,5.48751]
[1777047387577,42.22,77784.06,36.4,-0.03749,3e-05,5.42383]
[1777047388766,42.22,77784.06,36.4,-0.03749,3e-05,5.42383]
[1777047393367,42.22,77801.59,36.4,-0.03694,3e-05,5.35882]
[1777047398653,42.21,77807.42,36.4,-0.03674,3e-05,5.3358]
[1777047403689,42.2,77810.98,36.4,-0.03662,3e-05,5.32122]
[1777047408723,42.19,77803.5,36.4,-0.03681,3e-05,5.3435]
[1777047413759,42.19,77800.11,36.4,-0.03688,3e-05,5.35202]
[1777047418794,42.18,77792.63,36.4,-0.03707,3e-05,5.37414]
[1777047423830,42.17,77796.49,36.4,-0.03694,3e-05,5.35817]
[1777047428864,42.16,77794.03,36.4,-0.03698,3e-05,5.36341]
[1777047431591,42.16,77796.02,36.4,-0.03692,3e-05,5.35552]
[1777047431991,42.16,77765.69,36.4,-0.03779,3e-05,5.45731]
[1777047435239,42.15,77757.4,36.4,-0.03802,3e-05,5.48331]
[1777047440951,42.14,77756.81,36.4,-0.038,3e-05,5.48079]
[1777047445988,42.13,77754.23,36.4,-0.03804,3e-05,5.4859]
[1777047451024,42.12,77759.93,36.4,-0.03783,3e-05,5.45987]
[1777047456059,42.11,77756.46,36.4,-0.0379,3e-05,5.46808]
[1777047460087,42.11,77740.43,36.4,-0.03835,3e-05,5.51988]
[1777047460723,42.11,77740.43,36.4,-0.03835,3e-05,5.51988]
[1777047460972,42.11,77740.43,36.4,-0.03835,3e-05,5.51988]
[1777047461094,42.1,77733.45,36.4,-0.03855,3e-05,5.54308]
[1777047462184,42.1,77729.95,36.4,-0.03865,3e-05,5.55474]
[1777047468143,42.1,77723.76,36.4,-0.03881,3e-05,5.57326]
[1777047471367,42.09,77731.28,36.4,-0.03858,3e-05,5.54637]
[1777047471469,42.09,77733.88,36.4,-0.03849,3e-05,5.53653]
[1777047477207,42.08,77736.45,36.4,-0.03837,3e-05,5.52246]
[1777047482241,42.07,77735.99,36.4,-0.03835,3e-05,5.51977]
[1777047483536,42.07,77735.99,36.4,-0.03835,3e-05,5.51977]
[1777047485263,42.06,77719.37,36.4,-0.03883,3e-05,5.5744]
[1777047490297,42.05,77719.97,36.4,-0.03877,3e-05,5.56762]
[1777047495332,42.04,77721.87,36.4,-0.03867,3e-05,5.55647]
[1777047500368,42.03,77721.22,36.4,-0.03865,3e-05,5.55419]
[1777047506081,42.02,77721.2,36.4,-0.03862,3e-05,5.55068]
[1777047511445,42.0,77734.35,36.4,-0.03816,3e-05,5.49651]
[1777047514466,42.0,77749.39,36.4,-0.03769,3e-05,5.44281]
[1777047519500,41.99,77751.65,36.4,-0.0376,3e-05,5.43159]
[1777047524540,41.98,77748.1,36.4,-0.03767,3e-05,5.44011]
[1777047528043,41.98,77745.56,36.4,-0.03773,3e-05,5.44733]
[1777047533604,41.96,77739.06,36.4,-0.03788,3e-05,5.46431]
[1777047538639,41.95,77736.1,36.4,-0.03794,3e-05,5.47059]
[1777047543676,41.95,77733.57,36.4,-0.03798,3e-05,5.47544]
[1777047548710,41.94,77738.02,36.4,-0.03782,3e-05,5.45646]
[1777047553746,41.93,77739.32,36.4,-0.03775,3e-05,5.44841]
[1777047558781,41.92,77735.18,36.4,-0.03784,3e-05,5.45898]
[1777047563816,41.91,77752.29,36.4,-0.03731,3e-05,5.39732]
[1777047564312,41.91,77752.29,36.4,-0.03731,3e-05,5.39732]
[1777047564863,41.91,77752.29,36.4,-0.03731,3e-05,5.39732]
[1777047565316,41.91,77755.28,36.4,-0.03721,3e-05,5.38656]
[1777047570866,41.9,77746.13,36.4,-0.03745,3e-05,5.41351]
[1777047575901,41.89,77745.73,36.4,-0.03741,3e-05,5.4085]
[1777047580560,41.88,77745.05,36.4,-0.03741,3e-05,5.40807]
[1777047581174,41.88,77745.05,36.4,-0.03741,3e-05,5.40807]
[1777047582526,41.88,77737.34,36.4,-0.03762,3e-05,5.43299]
[1777047582876,41.88,77737.34,36.4,-0.03762,3e-05,5.43299]
[1777047583228,41.88,77737.34,36.4,-0.03762,3e-05,5.43299]
[1777047583281,41.88,77737.21,36.4,-0.03762,3e-05,5.43271]
[1777047585863,41.87,77737.1,36.4,-0.03761,3e-05,5.43162]
[1777047587926,41.87,77746.52,36.4,-0.03732,3e-05,5.39816]
[1777047588129,41.87,77746.52,36.4,-0.03732,3e-05,5.39816]
[1777047588232,41.87,77746.52,36.4,-0.03732,3e-05,5.39816]
[1777047594028,41.86,77737.8,36.4,-0.03754,3e-05,5.42346]
[1777047594538,41.86,77737.8,36.4,-0.03754,3e-05,5.42346]
[1777047600069,41.85,77744.12,36.4,-0.03732,3e-05,5.39777]
[1777047603646,41.84,77746.08,36.4,-0.03725,3e-05,5.38907]
[1777047609134,41.83,77744.9,36.4,-0.03725,3e-05,5.3891]
[1777047614169,41.83,77744.19,36.4,-0.03724,3e-05,5.38818]
[1777047619204,41.82,77747.54,36.4,-0.03711,3e-05,5.37356]
[1777047619334,41.82,77747.54,36.4,-0.03711,3e-05,5.37356]
[1777047625246,41.81,77753.74,36.4,-0.0369,3e-05,5.34896]
[1777047630281,41.8,77749.4,36.4,-0.037,3e-05,5.36071]
[1777047635339,41.79,77737.35,36.4,-0.03731,3e-05,5.39562]
[1777047640351,41.79,77734.64,36.4,-0.03736,3e-05,5.40147]
[1777047645386,41.78,77738.7,36.4,-0.03722,3e-05,5.38423]
[1777047650789,41.77,77734.13,36.4,-0.03733,3e-05,5.39708]
[1777047650803,41.77,77734.13,36.4,-0.03733,3e-05,5.39708]
[1777047651132,41.77,77734.13,36.4,-0.03733,3e-05,5.39708]
[1777047651497,41.77,77727.57,36.4,-0.03751,3e-05,5.41808]
[1777047651847,41.77,77727.57,36.4,-0.03751,3e-05,5.41808]
[1777047652459,41.76,77720.6,36.4,-0.03771,3e-05,5.4412]
[1777047654513,41.76,77718.89,36.4,-0.03775,3e-05,5.44559]
[1777047656080,41.76,77720.99,36.4,-0.03768,3e-05,5.43768]
[1777047661498,41.75,77730.35,36.4,-0.03736,3e-05,5.40093]
[1777047666855,41.74,77727.04,36.4,-0.03744,3e-05,5.40967]
[1777047672574,41.73,77729.01,36.4,-0.03734,3e-05,5.39868]
[1777047677610,41.72,77727.68,36.4,-0.03736,3e-05,5.4002]
[1777047682645,41.72,77720.16,36.4,-0.03755,3e-05,5.42291]
[1777047687680,41.71,77709.24,36.4,-0.03785,3e-05,5.45708]
[1777047689899,41.71,77708.24,36.4,-0.03787,3e-05,5.45984]
[1777047695737,41.69,77706.52,36.4,-0.03787,3e-05,5.45796]
[1777047700772,41.69,77700.33,36.4,-0.03802,3e-05,5.4758]
[1777047705806,41.68,77699.94,36.4,-0.038,3e-05,5.47352]
[1777047710842,41.67,77700.78,36.4,-0.03795,3e-05,5.46702]
[1777047715877,41.66,77702.6,36.4,-0.03786,3e-05,5.45719]
[1777047720911,41.65,77702.13,36.4,-0.03785,3e-05,5.4553]
[1777047725949,41.64,77702.56,36.4,-0.0378,3e-05,5.45035]
[1777047730983,41.63,77700.69,36.4,-0.03783,3e-05,5.45327]
[1777047736019,41.62,77700.0,36.4,-0.03782,3e-05,5.45215]
[1777047741056,41.61,77683.0,36.4,-0.0383,3e-05,5.50715]
[1777047746094,41.6,77669.86,36.4,-0.03866,3e-05,5.54875]
[1777047751129,41.59,77665.16,36.4,-0.03875,3e-05,5.55783]
[1777047754454,41.59,77666.95,36.4,-0.03867,3e-05,5.54897]
[1777047754465,41.59,77666.95,36.4,-0.03867,3e-05,5.54897]
[1777047755127,41.59,77666.95,36.4,-0.03867,3e-05,5.54897]
[1777047760192,41.58,77673.65,36.4,-0.03842,3e-05,5.52055]
[1777047765229,41.57,77677.04,36.4,-0.03829,3e-05,5.50473]
[1777047770264,41.56,77690.93,36.4,-0.03784,3e-05,5.45286]
[1777047771012,41.56,77690.93,36.4,-0.03784,3e-05,5.45286]
[1777047772278,41.55,77717.26,36.4,-0.03705,3e-05,5.36123]
[1777047773174,41.55,77717.26,36.4,-0.03705,3e-05,5.36123]
[1777047778320,41.54,77716.46,36.4,-0.03704,3e-05,5.36045]
[1777047783374,41.54,77722.35,36.4,-0.03685,3e-05,5.33809]
[1777047784083,41.54,77725.43,36.4,-0.03675,3e-05,5.32706]
[1777047785154,41.54,77726.08,36.4,-0.03673,3e-05,5.32431]
[1777047785163,41.54,77726.08,36.4,-0.03673,3e-05,5.32431]
[1777047786544,41.53,77729.22,36.4,-0.03663,3e-05,5.31271]
[1777047788183,41.53,77730.19,36.4,-0.0366,3e-05,5.30895]
[1777047791302,41.53,77732.14,36.4,-0.03653,3e-05,5.30083]
[1777047796235,41.52,77730.45,36.4,-0.03656,3e-05,5.30408]
[1777047800098,41.52,77732.06,36.4,-0.03649,3e-05,5.29663]
[1777047800424,41.52,77732.06,36.4,-0.03649,3e-05,5.29663]
[1777047800475,41.52,77748.91,36.4,-0.036,3e-05,5.23931]
[1777047800790,41.52,77748.91,36.4,-0.036,3e-05,5.23931]
[1777047801285,41.52,77748.91,36.4,-0.036,3e-05,5.23931]
[1777047801481,41.51,77766.12,36.4,-0.0355,3e-05,5.18122]
[1777047803702,41.51,77766.44,36.4,-0.03549,3e-05,5.17976]
[1777047806517,41.51,77748.75,36.4,-0.03599,3e-05,5.23768]
[1777047812251,41.51,77751.38,36.4,-0.0359,3e-05,5.22727]
[1777047815580,41.5,77734.29,36.4,-0.03635,3e-05,5.27942]
[1777047820615,41.5,77736.67,36.4,-0.03627,3e-05,5.26948]
[1777047825677,41.49,77732.55,36.4,-0.03636,3e-05,5.28058]
[1777047830711,41.48,77738.98,36.4,-0.03616,3e-05,5.25646]
[1777047834142,41.48,77741.22,36.4,-0.03608,3e-05,5.24808]
[1777047836794,41.48,77736.62,36.4,-0.03621,3e-05,5.26234]
[1777047842796,41.47,77738.16,36.4,-0.03614,3e-05,5.25404]
[1777047846203,41.47,77736.49,36.4,-0.03618,3e-05,5.25878]
[1777047846552,41.47,77736.71,36.4,-0.03617,3e-05,5.25759]
[1777047848466,41.47,77740.34,36.4,-0.03606,3e-05,5.24496]
[1777047850814,41.46,77762.66,36.4,-0.03541,3e-05,5.16908]
[1777047852125,41.46,77764.22,36.4,-0.03536,3e-05,5.16358]
[1777047853312,41.46,77764.16,36.4,-0.03536,3e-05,5.1635]
[1777047855249,41.46,77757.84,36.4,-0.03554,3e-05,5.184]
[1777047860922,41.45,77754.86,36.4,-0.0356,3e-05,5.19172]
[1777047865959,41.45,77754.21,36.4,-0.03561,3e-05,5.19232]
[1777047870994,41.45,77748.55,36.4,-0.03576,3e-05,5.20969]
[1777047876576,41.44,77755.98,36.4,-0.03551,3e-05,5.18027]
[1777047882071,41.44,77754.44,36.4,-0.03554,3e-05,5.18366]
[1777047887106,41.43,77755.71,36.4,-0.03549,3e-05,5.17799]
[1777047892141,41.43,77754.11,36.4,-0.03553,3e-05,5.18192]
[1777047897271,41.43,77759.68,36.4,-0.03536,3e-05,5.16226]
[1777047903219,41.42,77764.83,36.4,-0.0352,3e-05,5.14354]
[1777047907246,41.42,77750.58,36.4,-0.0356,3e-05,5.19019]
[1777047912282,41.42,77755.96,36.4,-0.03543,3e-05,5.17082]
[1777047917317,41.41,77753.8,36.4,-0.03549,3e-05,5.17676]
[1777047922351,41.41,77752.06,36.4,-0.03552,3e-05,5.18131]
[1777047927387,41.41,77751.37,36.4,-0.03553,3e-05,5.18238]
[1777047932423,41.41,77749.24,36.4,-0.03557,3e-05,5.18551]
[1777047937461,41.4,77729.01,36.4,-0.03614,3e-05,5.25207]
[1777047937868,41.4,77729.01,36.4,-0.03614,3e-05,5.25207]
[1777047940645,41.4,77721.93,36.4,-0.03633,3e-05,5.27482]
[1777047946524,41.39,77705.83,36.4,-0.03678,3e-05,5.32695]
[1777047951559,41.39,77705.59,36.4,-0.03677,3e-05,5.32548]
[1777047956594,41.38,77705.59,36.4,-0.03675,3e-05,5.32323]
[1777047961630,41.38,77706.93,36.4,-0.03669,3e-05,5.3165]
[1777047966665,41.37,77711.71,36.4,-0.03653,3e-05,5.29812]
[1777047971700,41.37,77721.98,36.4,-0.03622,3e-05,5.26125]
[1777047974441,41.36,77722.6,36.4,-0.0362,3e-05,5.25881]
[1777047974558,41.36,77722.6,36.4,-0.0362,3e-05,5.25881]
[1777047975728,41.36,77744.73,36.4,-0.03555,3e-05,5.18329]
[1777047981188,41.36,77738.47,36.4,-0.03572,3e-05,5.20312]
[1777047986807,41.35,77739.39,36.4,-0.03567,3e-05,5.19753]
[1777047991842,41.35,77740.18,36.4,-0.03562,3e-05,5.19042]
[1777047992991,41.35,77740.18,36.4,-0.03562,3e-05,5.19042]
[1777047993560,41.35,77740.18,36.4,-0.03562,3e-05,5.19042]
[1777047996897,41.35,77740.04,36.4,-0.03561,3e-05,5.18961]
[1777047997696,41.35,77740.04,36.4,-0.03561,3e-05,5.18961]
[1777047998766,41.34,77729.73,36.4,-0.0359,3e-05,5.2236]
[1777047999740,41.34,77728.93,36.4,-0.03592,3e-05,5.22591]
[1777048002203,41.34,77724.87,36.4,-0.03603,3e-05,5.2388]
[1777048008166,41.34,77737.94,36.4,-0.03564,3e-05,5.19257]
[1777048009778,41.33,77739.05,36.4,-0.0356,3e-05,5.18818]
[1777048012106,41.33,77745.46,36.4,-0.03541,3e-05,5.16609]
[1777048013510,41.33,77747.83,36.4,-0.03534,3e-05,5.15788]
[1777048014035,41.33,77748.72,36.4,-0.03531,3e-05,5.15465]
[1777048019260,41.33,77750.75,36.4,-0.03525,3e-05,5.1467]
[1777048020205,41.33,77750.52,36.4,-0.03525,3e-05,5.14724]
[1777048021102,41.33,77749.25,36.4,-0.03529,3e-05,5.15126]
[1777048024055,41.33,77750.63,36.4,-0.03524,3e-05,5.14598]
[1777048025760,41.32,77760.67,36.4,-0.03495,3e-05,5.11215]
[1777048026535,41.32,77760.67,36.4,-0.03495,3e-05,5.11215]
[1777048032130,41.32,77760.91,36.4,-0.03494,3e-05,5.11032]
[1777048037481,41.32,77760.69,36.4,-0.03494,3e-05,5.11047]
[1777048041493,41.32,77772.48,36.4,-0.03461,3e-05,5.07104]
[1777048047236,41.32,77785.73,36.4,-0.03423,3e-05,5.02726]
[1777048051726,41.32,77783.75,36.4,-0.03429,3e-05,5.03373]
[1777048051877,41.32,77784.26,36.4,-0.03426,3e-05,5.02923]
[1777048057305,41.32,77779.67,36.4,-0.03438,3e-05,5.04406]
[1777048062341,41.32,77782.47,36.4,-0.0343,3e-05,5.03474]
[1777048067753,41.32,77780.47,36.4,-0.03436,3e-05,5.0412]
[1777048067981,41.32,77781.24,36.4,-0.03434,3e-05,5.03863]
[1777048069820,41.32,77780.18,36.4,-0.03437,3e-05,5.04205]
[1777048075581,41.32,77782.67,36.4,-0.0343,3e-05,5.03368]
[1777048081474,41.32,77783.04,36.4,-0.03428,3e-05,5.03232]
[1777048086509,41.32,77783.99,36.4,-0.03426,3e-05,5.02907]
[1777048091148,41.32,77783.99,36.4,-0.03426,3e-05,5.02897]
[1777048096579,41.31,77777.71,36.4,-0.03443,3e-05,5.0493]
[1777048098665,41.31,77778.95,36.4,-0.03439,3e-05,5.04517]
[1777048101330,41.31,77781.62,36.4,-0.03432,3e-05,5.03625]
[1777048106649,41.31,77776.95,36.4,-0.03444,3e-05,5.05129]
[1777048111684,41.31,77778.27,36.4,-0.03439,3e-05,5.04389]
[1777048116719,41.31,77763.29,36.4,-0.0348,3e-05,5.09294]
[1777048116829,41.31,77763.29,36.4,-0.0348,3e-05,5.09294]
[1777048122222,41.31,77755.26,36.4,-0.03502,3e-05,5.11896]
[1777048127796,41.31,77744.28,36.4,-0.03533,3e-05,5.15444]
[1777048132831,41.3,77743.04,36.4,-0.03535,3e-05,5.15746]
[1777048137866,41.3,77736.51,36.4,-0.03553,3e-05,5.17808]
[1777048143024,41.3,77732.21,36.4,-0.03564,3e-05,5.19139]
[1777048148946,41.29,77713.84,36.4,-0.03615,3e-05,5.25051]
[1777048153981,41.29,77723.59,36.4,-0.03585,3e-05,5.21572]
[1777048159016,41.28,77727.27,36.4,-0.03573,3e-05,5.20169]
[1777048164052,41.28,77730.53,36.4,-0.03562,3e-05,5.18917]
[1777048169086,41.28,77729.32,36.4,-0.03565,3e-05,5.19173]
[1777048174121,41.27,77727.85,36.4,-0.03566,3e-05,5.19231]
[1777048178972,41.27,77728.18,36.4,-0.03564,3e-05,5.18999]
[1777048184192,41.26,77728.46,36.4,-0.03562,3e-05,5.18724]
[1777048188241,41.26,77728.61,36.4,-0.0356,3e-05,5.18584]
[1777048191022,41.26,77737.69,36.4,-0.03534,3e-05,5.15455]
[1777048196278,41.26,77740.13,36.4,-0.03526,3e-05,5.14492]
[1777048201315,41.25,77744.55,36.4,-0.03512,3e-05,5.12905]
[1777048206350,41.25,77756.54,36.4,-0.03478,3e-05,5.08848]
[1777048211385,41.25,77770.43,36.4,-0.03438,3e-05,5.04226]
[1777048216420,41.25,77771.13,36.4,-0.03436,3e-05,5.03982]
[1777048221455,41.25,77773.29,36.4,-0.0343,3e-05,5.0327]
[1777048226491,41.25,77770.18,36.4,-0.03439,3e-05,5.04305]
[1777048231514,41.25,77766.0,36.4,-0.03451,3e-05,5.05674]
[1777048236561,41.25,77762.25,36.4,-0.03459,3e-05,5.06614]
[1777048241596,41.25,77761.92,36.4,-0.0346,3e-05,5.067]
[1777048246630,41.25,77761.68,36.4,-0.0346,3e-05,5.06758]
[1777048248865,41.25,77761.68,36.4,-0.0346,3e-05,5.06758]
[1777048248912,41.25,77777.72,36.4,-0.03416,3e-05,5.01465]
[1777048251275,41.25,77772.38,36.4,-0.03431,3e-05,5.03231]
[1777048251444,41.25,77772.38,36.4,-0.03431,3e-05,5.03231]
[1777048253395,41.25,77778.24,36.4,-0.03414,3e-05,5.01311]
[1777048258718,41.25,77777.21,36.4,-0.03417,3e-05,5.01671]
[1777048262475,41.25,77776.13,36.4,-0.0342,3e-05,5.02038]
[1777048267781,41.25,77790.35,36.4,-0.03382,3e-05,4.97439]
[1777048270691,41.25,77790.42,36.4,-0.03382,3e-05,4.97438]
[1777048275839,41.25,77808.24,36.4,-0.03334,3e-05,4.91746]
[1777048280586,41.26,77814.73,36.4,-0.03317,3e-05,4.89734]
[1777048282219,41.26,77800.36,36.4,-0.03356,3e-05,4.94431]
[1777048287923,41.26,77791.72,36.4,-0.03381,3e-05,4.97309]
[1777048290494,41.26,77790.27,36.4,-0.03385,3e-05,4.97803]
[1777048295979,41.26,77798.08,36.4,-0.03362,3e-05,4.95047]
[1777048298745,41.26,77798.93,36.4,-0.0336,3e-05,4.94798]
[1777048304034,41.27,77805.88,36.4,-0.03342,3e-05,4.9264]
[1777048306799,41.27,77805.08,36.4,-0.03344,3e-05,4.92916]
[1777048312091,41.27,77800.61,36.4,-0.03357,3e-05,4.94474]
[1777048317127,41.27,77796.78,36.4,-0.03368,3e-05,4.95797]
[1777048322162,41.27,77798.64,36.4,-0.03364,3e-05,4.95255]
[1777048327197,41.27,77798.42,36.4,-0.03365,3e-05,4.95381]
[1777048332232,41.27,77799.58,36.4,-0.03362,3e-05,4.95063]
[1777048337267,41.28,77794.37,36.4,-0.03377,3e-05,4.96807]
[1777048342301,41.28,77794.91,36.4,-0.03376,3e-05,4.96674]
[1777048347337,41.28,77793.71,36.4,-0.03379,3e-05,4.97109]
[1777048352372,41.28,77804.92,36.4,-0.03347,3e-05,4.93235]
[1777048355393,41.28,77823.33,36.4,-0.03298,3e-05,4.87345]
[1777048360427,41.28,77827.51,36.4,-0.03288,3e-05,4.86129]
[1777048365520,41.29,77829.94,36.4,-0.03282,3e-05,4.8546]
[1777048367184,41.29,77830.09,36.4,-0.03282,3e-05,4.85469]
[1777048372511,41.29,77829.13,36.4,-0.03286,3e-05,4.85952]
[1777048377547,41.3,77824.65,36.4,-0.03299,3e-05,4.87525]
[1777048382583,41.3,77820.42,36.4,-0.03312,3e-05,4.89009]
[1777048387617,41.3,77828.8,36.4,-0.0329,3e-05,4.86452]
[1777048392652,41.31,77836.6,36.4,-0.03271,3e-05,4.84095]
[1777048396681,41.31,77852.42,36.4,-0.0323,3e-05,4.79201]
[1777048401716,41.32,77859.47,36.4,-0.03213,3e-05,4.77175]
[1777048406750,41.32,77873.87,36.4,-0.03177,3e-05,4.72863]
[1777048407711,41.32,77873.87,36.4,-0.03177,3e-05,4.72863]
[1777048409985,41.32,77865.56,36.4,-0.03199,3e-05,4.75576]
[1777048415816,41.33,77860.36,36.4,-0.03214,3e-05,4.77233]
[1777048420850,41.34,77863.99,36.4,-0.03206,3e-05,4.76293]
[1777048425888,41.34,77858.31,36.4,-0.03223,3e-05,4.783]
[1777048430923,41.35,77862.9,36.4,-0.03212,3e-05,4.77053]
[1777048435958,41.35,77864.5,36.4,-0.0321,3e-05,4.76755]
[1777048440993,41.36,77872.54,36.4,-0.0319,3e-05,4.74429]
[1777048446035,41.36,77868.59,36.4,-0.03202,3e-05,4.75882]
[1777048451069,41.37,77869.19,36.4,-0.03202,3e-05,4.75892]
[1777048456104,41.37,77865.26,36.4,-0.03214,3e-05,4.77326]
[1777048461139,41.38,77853.53,36.4,-0.03247,3e-05,4.81222]
[1777048466175,41.38,77864.31,36.4,-0.03219,3e-05,4.77958]
[1777048471210,41.39,77867.29,36.4,-0.03211,3e-05,4.76922]
[1777048476245,41.39,77854.7,36.4,-0.03246,3e-05,4.81084]
[1777048481282,41.4,77858.26,36.4,-0.03238,3e-05,4.80111]
[1777048486318,41.4,77865.59,36.4,-0.0322,3e-05,4.7799]
[1777048488333,41.4,77881.38,36.4,-0.03179,3e-05,4.73094]
[1777048491022,41.4,77882.01,36.4,-0.03178,3e-05,4.72942]
[1777048494502,41.41,77886.25,36.4,-0.03169,3e-05,4.71801]
[1777048494650,41.41,77886.25,36.4,-0.03169,3e-05,4.71801]
[1777048496551,41.41,77891.27,36.4,-0.03157,3e-05,4.70326]
[1777048497192,41.41,77891.27,36.4,-0.03157,3e-05,4.70326]
[1777048501444,41.42,77895.39,36.4,-0.03148,3e-05,4.6931]
[1777048506062,41.42,77893.69,36.4,-0.03154,3e-05,4.70045]
[1777048510864,41.43,77896.97,36.4,-0.03148,3e-05,4.69284]
[1777048516528,41.44,77894.37,36.4,-0.03157,3e-05,4.70452]
[1777048521564,41.45,77898.51,36.4,-0.03149,3e-05,4.6941]
[1777048526599,41.45,77889.83,36.4,-0.03173,3e-05,4.72371]
[1777048527306,41.45,77889.83,36.4,-0.03173,3e-05,4.72371]
[1777048527544,41.45,77889.83,36.4,-0.03173,3e-05,4.72371]
[1777048527572,41.45,77889.83,36.4,-0.03173,3e-05,4.72371]
[1777048532645,41.46,77904.36,36.4,-0.03137,3e-05,4.67888]
[1777048537678,41.47,77899.93,36.4,-0.0315,3e-05,4.69533]
[1777048542713,41.48,77908.31,36.4,-0.03131,3e-05,4.67202]
[1777048548285,41.48,77911.88,36.4,-0.03124,3e-05,4.66377]
[1777048551600,41.49,77917.42,36.4,-0.03111,3e-05,4.64839]
[1777048552338,41.49,77922.85,36.4,-0.03098,3e-05,4.63223]
[1777048557817,41.5,77916.06,36.4,-0.03118,3e-05,4.65687]
[1777048562853,41.51,77912.83,36.4,-0.03129,3e-05,4.66976]
[1777048567888,41.51,77911.72,36.4,-0.03134,3e-05,4.67594]
[1777048572923,41.52,77913.55,36.4,-0.03131,3e-05,4.67297]
[1777048577958,41.53,77912.75,36.4,-0.03136,3e-05,4.67818]
[1777048585008,41.54,77916.93,36.4,-0.03128,3e-05,4.66903]
[1777048591048,41.55,77916.89,36.4,-0.03129,3e-05,4.66972]
[1777048596084,41.55,77917.21,36.4,-0.0313,3e-05,4.67142]
[1777048598162,41.56,77883.2,36.4,-0.03219,3e-05,4.77868]
[1777048604148,41.56,77874.47,36.4,-0.03244,3e-05,4.8081]
[1777048609182,41.56,77868.46,36.4,-0.03261,3e-05,4.82854]
[1777048614217,41.57,77865.63,36.4,-0.03269,3e-05,4.83876]
[1777048619253,41.57,77864.21,36.4,-0.03274,3e-05,4.84445]
[1777048624288,41.57,77856.62,36.4,-0.03295,3e-05,4.86973]
[1777048627310,41.57,77873.29,36.4,-0.03251,3e-05,4.81739]
[1777048632345,41.58,77875.98,36.4,-0.03246,3e-05,4.81031]
[1777048637380,41.58,77873.49,36.4,-0.03253,3e-05,4.81963]
[1777048642719,41.58,77869.05,36.4,-0.03266,3e-05,4.83479]
[1777048648459,41.59,77877.9,36.4,-0.03244,3e-05,4.80854]
[1777048653494,41.59,77870.38,36.4,-0.03264,3e-05,4.83137]
[1777048658528,41.6,77866.44,36.4,-0.03275,3e-05,4.84511]
[1777048663563,41.6,77855.8,36.4,-0.03304,3e-05,4.88005]
[1777048668599,41.6,77855.68,36.4,-0.03305,3e-05,4.88134]
[1777048673635,41.6,77849.59,36.4,-0.03322,3e-05,4.90164]
[1777048678670,41.61,77846.66,36.4,-0.03331,3e-05,4.91179]
[1777048683705,41.61,77844.89,36.4,-0.03336,3e-05,4.91819]
[1777048688740,41.61,77843.38,36.4,-0.03341,3e-05,4.92377]
[1777048693775,41.61,77844.51,36.4,-0.03338,3e-05,4.92092]
[1777048698810,41.61,77832.62,36.4,-0.03371,3e-05,4.95986]
[1777048703845,41.62,77832.23,36.4,-0.03373,3e-05,4.96169]
[1777048708026,41.62,77836.74,36.4,-0.03361,3e-05,4.94749]
[1777048713915,41.62,77833.04,36.4,-0.0337,3e-05,4.95782]
[1777048718950,41.62,77828.64,36.4,-0.03383,3e-05,4.97266]
[1777048721490,41.62,77830.46,36.4,-0.03378,3e-05,4.96702]
[1777048727006,41.62,77829.53,36.4,-0.03381,3e-05,4.9708]
[1777048732041,41.62,77829.37,36.4,-0.03382,3e-05,4.97199]
[1777048737076,41.63,77826.74,36.4,-0.0339,3e-05,4.98122]
[1777048742110,41.63,77824.71,36.4,-0.03396,3e-05,4.9884]
[1777048747146,41.63,77814.98,36.4,-0.03423,3e-05,5.02051]
[1777048753188,41.63,77815.28,36.4,-0.03422,3e-05,5.01994]
[1777048755581,41.63,77811.07,36.4,-0.03434,3e-05,5.03378]
[1777048761243,41.63,77808.95,36.4,-0.0344,3e-05,5.0408]
[1777048766279,41.63,77808.58,36.4,-0.03441,3e-05,5.04207]
[1777048770408,41.63,77805.93,36.4,-0.03448,3e-05,5.05071]
[1777048780377,41.63,77808.19,36.4,-0.0344,3e-05,5.04044]
[1777048785412,41.63,77795.99,36.4,-0.03474,3e-05,5.08029]
[1777048790530,41.63,77790.08,36.4,-0.0349,3e-05,5.09927]
[1777048796489,41.63,77795.04,36.4,-0.03476,3e-05,5.08232]
[1777048801524,41.63,77806.12,36.4,-0.03445,3e-05,5.04555]
[1777048801594,41.63,77806.12,36.4,-0.03445,3e-05,5.04555]
[1777048807567,41.63,77803.83,36.4,-0.03451,3e-05,5.05291]
[1777048812602,41.63,77806.82,36.4,-0.03442,3e-05,5.04295]
[1777048817637,41.63,77804.74,36.4,-0.03448,3e-05,5.04959]
[1777048822565,41.62,77787.26,36.4,-0.03497,3e-05,5.10667]
[1777048823439,41.62,77787.26,36.4,-0.03497,3e-05,5.10667]
[1777048826700,41.62,77770.61,36.4,-0.03543,3e-05,5.16092]
[1777048831736,41.62,77755.88,36.4,-0.03582,3e-05,5.20583]
[1777048836481,41.62,77747.64,36.4,-0.03605,3e-05,5.2325]
[1777048841728,41.61,77736.39,36.4,-0.03635,3e-05,5.26803]
[1777048846844,41.6,77722.97,36.4,-0.03672,3e-05,5.3106]
[1777048851879,41.6,77711.76,36.4,-0.03703,3e-05,5.34601]
[1777048856913,41.59,77699.29,36.4,-0.03737,3e-05,5.38577]
[1777048861950,41.58,77683.58,36.4,-0.03781,3e-05,5.43656]
[1777048862609,41.58,77683.58,36.4,-0.03781,3e-05,5.43656]
[1777048862956,41.58,77683.58,36.4,-0.03781,3e-05,5.43656]
[1777048863081,41.58,77683.58,36.4,-0.03781,3e-05,5.43656]
[1777048863869,41.58,77677.99,36.4,-0.03797,3e-05,5.45515]
[1777048863970,41.58,77672.14,36.4,-0.03814,3e-05,5.47466]
[1777048867203,41.58,77671.3,36.4,-0.03817,3e-05,5.47707]
[1777048869147,41.58,77666.35,36.4,-0.03831,3e-05,5.49373]
[1777048869920,41.58,77663.98,36.4,-0.03838,3e-05,5.50168]
[1777048871757,41.57,77651.74,36.4,-0.03875,3e-05,5.54367]
[1777048872880,41.57,77652.13,36.4,-0.03873,3e-05,5.54193]
[1777048878069,41.57,77648.14,36.4,-0.03883,3e-05,5.55347]
[1777048878623,41.57,77648.14,36.4,-0.03883,3e-05,5.55347]
[1777048884112,41.56,77648.74,36.4,-0.0388,3e-05,5.54908]
[1777048889335,41.56,77643.82,36.4,-0.03893,3e-05,5.56473]
[1777048895196,41.55,77640.5,36.4,-0.03899,3e-05,5.5706]
[1777048899820,41.55,77632.91,36.4,-0.03921,3e-05,5.5955]
[1777048902118,41.54,77630.68,36.4,-0.03927,3e-05,5.60245]
[1777048906272,41.54,77645.28,36.4,-0.0388,3e-05,5.54902]
[1777048911307,41.53,77640.69,36.4,-0.03893,3e-05,5.56323]
[1777048916341,41.53,77632.91,36.4,-0.03915,3e-05,5.58848]
[1777048919363,41.53,77618.51,36.4,-0.03959,3e-05,5.63791]
[1777048924397,41.52,77612.92,36.4,-0.03974,3e-05,5.65504]
[1777048926413,41.52,77629.88,36.4,-0.0392,3e-05,5.59411]
[1777048929434,41.51,77645.52,36.4,-0.03871,3e-05,5.53803]
[1777048932455,41.51,77659.57,36.4,-0.03827,3e-05,5.48811]
[1777048937490,41.51,77655.85,36.4,-0.03837,3e-05,5.49965]
[1777048942525,41.51,77649.85,36.4,-0.03855,3e-05,5.51917]
[1777048944302,41.5,77649.25,36.4,-0.03856,3e-05,5.52094]
[1777048944539,41.5,77650.7,36.4,-0.03851,3e-05,5.51556]
[1777048949574,41.5,77653.43,36.4,-0.0384,3e-05,5.50244]
[1777048954736,41.49,77649.29,36.4,-0.03848,3e-05,5.51041]
[1777048955617,41.48,77643.53,36.4,-0.03865,3e-05,5.52984]
[1777048960652,41.48,77643.27,36.4,-0.03864,3e-05,5.52903]
[1777048965687,41.48,77641.05,36.4,-0.03869,3e-05,5.53502]
[1777048970231,41.47,77632.86,36.4,-0.03893,3e-05,5.5622]
[1777048975759,41.47,77641.53,36.4,-0.03865,3e-05,5.52961]
[1777048979806,41.46,77641.14,36.4,-0.03865,3e-05,5.52999]
[1777048985831,41.46,77647.78,36.4,-0.03843,3e-05,5.50434]
[1777048990866,41.46,77654.56,36.4,-0.03821,3e-05,5.47935]
[1777048995902,41.45,77659.39,36.4,-0.03805,3e-05,5.46129]
[1777048996898,41.45,77659.39,36.4,-0.03805,3e-05,5.46129]
[1777048997682,41.45,77659.39,36.4,-0.03805,3e-05,5.46129]
[1777048998407,41.45,77670.59,36.4,-0.03771,3e-05,5.42229]
[1777048998476,41.45,77674.66,36.4,-0.03759,3e-05,5.40809]
[1777048999176,41.45,77674.66,36.4,-0.03759,3e-05,5.40809]
[1777049004202,41.44,77681.44,36.4,-0.03736,3e-05,5.38159]
[1777049004880,41.44,77682.72,36.4,-0.03732,3e-05,5.37659]
[1777049010008,41.43,77680.75,36.4,-0.03735,3e-05,5.38017]
[1777049015038,41.43,77678.69,36.4,-0.03736,3e-05,5.38136]
[1777049015800,41.43,77678.69,36.4,-0.03736,3e-05,5.38136]
[1777049016046,41.43,77678.69,36.5,-0.03736,3e-05,5.38136]
[1777049018048,41.42,77678.36,36.5,-0.03736,3e-05,5.38132]
[1777049018053,41.42,77678.36,36.5,-0.03736,3e-05,5.38132]
[1777049022088,41.42,77692.67,36.5,-0.03692,3e-05,5.32947]
[1777049027810,41.41,77694.35,36.5,-0.03685,3e-05,5.32135]
[1777049027882,41.41,77694.35,36.5,-0.03685,3e-05,5.32135]
[1777049033165,41.4,77697.66,36.5,-0.03673,3e-05,5.3073]
[1777049038200,41.4,77704.28,36.5,-0.03651,3e-05,5.28271]
[1777049038822,41.4,77704.28,36.5,-0.03651,3e-05,5.28271]
[1777049038848,41.4,77704.28,36.5,-0.03651,3e-05,5.28271]
[1777049040214,41.4,77704.34,36.5,-0.03651,3e-05,5.28211]
[1777049043162,41.39,77711.41,36.5,-0.03629,3e-05,5.257]
[1777049046602,41.39,77728.26,36.5,-0.0358,3e-05,5.19924]
[1777049052299,41.39,77726.5,36.5,-0.03583,3e-05,5.20349]
[1777049057334,41.38,77725.35,36.5,-0.03585,3e-05,5.20597]
[1777049062369,41.38,77726.18,36.5,-0.03582,3e-05,5.20177]
[1777049067405,41.38,77733.21,36.5,-0.03561,3e-05,5.17692]
[1777049072439,41.38,77724.27,36.5,-0.03583,3e-05,5.20279]
[1777049077475,41.37,77720.24,36.5,-0.03594,3e-05,5.21479]
[1777049082513,41.37,77724.19,36.5,-0.03581,3e-05,5.19989]
[1777049087547,41.36,77726.5,36.5,-0.03573,3e-05,5.19063]
[1777049092583,41.36,77736.95,36.5,-0.03542,3e-05,5.15432]
[1777049097617,41.36,77733.4,36.5,-0.03551,3e-05,5.16503]
[1777049102653,41.35,77733.98,36.5,-0.03548,3e-05,5.16179]
[1777049107687,41.35,77735.04,36.5,-0.03544,3e-05,5.15694]
[1777049112724,41.35,77745.96,36.5,-0.03512,3e-05,5.1193]
[1777049117759,41.34,77731.5,36.5,-0.03552,3e-05,5.16636]
[1777049122794,41.34,77739.06,36.5,-0.0353,3e-05,5.13983]
[1777049127829,41.34,77741.25,36.5,-0.03523,3e-05,5.13143]
[1777049132864,41.34,77744.3,36.5,-0.03511,3e-05,5.1173]
[1777049137899,41.33,77749.72,36.5,-0.03495,3e-05,5.09831]
[1777049142933,41.33,77740.37,36.5,-0.03521,3e-05,5.12865]
[1777049147969,41.33,77732.22,36.5,-0.03543,3e-05,5.15487]
[1777049153004,41.33,77730.37,36.5,-0.03547,3e-05,5.15948]
[1777049158039,41.32,77730.96,36.5,-0.03545,3e-05,5.15619]
[1777049161060,41.32,77745.41,36.5,-0.03503,3e-05,5.10731]
[1777049166095,41.32,77739.24,36.5,-0.0352,3e-05,5.12689]
[1777049168110,41.32,77756.85,36.5,-0.03469,3e-05,5.06806]
[1777049173145,41.32,77744.85,36.5,-0.03503,3e-05,5.1073]
[1777049178181,41.31,77732.58,36.5,-0.03537,3e-05,5.14724]
[1777049183216,41.31,77737.2,36.5,-0.03523,3e-05,5.13063]
[1777049187247,41.31,77753.53,36.5,-0.03476,3e-05,5.07563]
[1777049189356,41.31,77757.65,36.5,-0.03464,3e-05,5.06188]
[1777049191009,41.31,77762.61,36.5,-0.0345,3e-05,5.04532]
[1777049196513,41.31,77759.32,36.5,-0.03457,3e-05,5.05299]
[1777049201622,41.31,77761.88,36.5,-0.0345,3e-05,5.04422]
[1777049207486,41.3,77755.17,36.5,-0.03468,3e-05,5.06603]
[1777049212722,41.3,77750.55,36.5,-0.03481,3e-05,5.08079]
[1777049217802,41.3,77753.63,36.5,-0.03472,3e-05,5.07011]
[1777049223985,41.3,77755.9,36.5,-0.03465,3e-05,5.06218]
[1777049230173,41.3,77753.44,36.5,-0.03472,3e-05,5.0699]
[1777049235586,41.3,77752.77,36.5,-0.03473,3e-05,5.07176]
[1777049240621,41.3,77753.57,36.5,-0.03471,3e-05,5.06881]
[1777049245656,41.3,77762.48,36.5,-0.03446,3e-05,5.03922]
[1777049250807,41.3,77761.83,36.5,-0.03447,3e-05,5.04134]
[1777049252960,41.3,77744.49,36.5,-0.03494,3e-05,5.09581]
[1777049258746,41.3,77735.47,36.5,-0.03519,3e-05,5.12514]
[1777049263784,41.29,77734.99,36.5,-0.0352,3e-05,5.12602]
[1777049268818,41.29,77730.16,36.5,-0.03533,3e-05,5.14137]
[1777049273855,41.29,77727.75,36.5,-0.03539,3e-05,5.1485]
[1777049278890,41.29,77729.22,36.5,-0.03534,3e-05,5.14264]
[1777049283925,41.29,77735.48,36.5,-0.03516,3e-05,5.1209]
[1777049288960,41.28,77732.99,36.5,-0.03522,3e-05,5.12839]
[1777049293995,41.28,77742.64,36.5,-0.03494,3e-05,5.09541]
[1777049296170,41.28,77739.56,36.5,-0.03503,3e-05,5.10541]
[1777049297067,41.28,77739.56,36.5,-0.03503,3e-05,5.10541]
[1777049302357,41.28,77730.52,36.5,-0.03528,3e-05,5.13457]
[1777049308545,41.28,77726.65,36.5,-0.03538,3e-05,5.14654]
[1777049313963,41.27,77726.83,36.5,-0.03534,3e-05,5.14183]
[1777049315146,41.27,77710.78,36.5,-0.0358,3e-05,5.19527]
[1777049320524,41.27,77711.45,36.5,-0.03577,3e-05,5.19154]
[1777049325020,41.26,77714.02,36.5,-0.03569,3e-05,5.18174]
[1777049330255,41.26,77710.57,36.5,-0.03577,3e-05,5.19154]
[1777049334282,41.26,77695.67,36.5,-0.03619,3e-05,5.24061]
[1777049335156,41.26,77695.67,36.5,-0.03619,3e-05,5.24061]
[1777049337389,41.26,77693.0,36.5,-0.03626,3e-05,5.24891]
[1777049340226,41.25,77686.49,36.5,-0.03644,3e-05,5.26986]
[1777049342889,41.25,77686.93,36.5,-0.03642,3e-05,5.26753]
[1777049343619,41.25,77687.04,36.5,-0.03642,3e-05,5.26675]
[1777049346367,41.25,77673.05,36.5,-0.03682,3e-05,5.3128]
[1777049351880,41.24,77679.84,36.5,-0.0366,3e-05,5.28774]
[1777049358067,41.23,77680.41,36.5,-0.03656,3e-05,5.28326]
[1777049363595,41.23,77673.61,36.5,-0.03674,3e-05,5.30378]
[1777049368684,41.22,77666.16,36.5,-0.03694,3e-05,5.32691]
[1777049374566,41.21,77662.14,36.5,-0.03701,3e-05,5.33462]
[1777049380757,41.21,77659.48,36.5,-0.03706,3e-05,5.34057]
[1777049386898,41.2,77665.3,36.5,-0.03686,3e-05,5.31734]
[1777049393085,41.19,77663.8,36.5,-0.03688,3e-05,5.31943]
[1777049398733,41.18,77660.14,36.5,-0.03696,3e-05,5.32841]
[1777049403768,41.18,77675.42,36.5,-0.03649,3e-05,5.27358]
[1777049408805,41.17,77682.86,36.5,-0.03625,3e-05,5.24619]
[1777049413843,41.17,77673.75,36.5,-0.0365,3e-05,5.27529]
[1777049418879,41.16,77672.45,36.5,-0.03652,3e-05,5.2777]
[1777049424034,41.16,77674.27,36.5,-0.03646,3e-05,5.26986]
[1777049430224,41.15,77672.69,36.5,-0.03648,3e-05,5.2728]
[1777049433181,41.15,77682.63,36.5,-0.03616,3e-05,5.23486]
[1777049438470,41.14,77689.06,36.5,-0.03596,3e-05,5.21119]
[1777049444650,41.14,77687.71,36.5,-0.03598,3e-05,5.21401]
[1777049450831,41.13,77686.3,36.5,-0.03601,3e-05,5.21715]
[1777049457023,41.13,77678.25,36.5,-0.03623,3e-05,5.24283]
[1777049458333,41.13,77680.08,36.5,-0.03617,3e-05,5.23599]
[1777049464199,41.12,77672.55,36.5,-0.03638,3e-05,5.25981]
[1777049469234,41.12,77668.81,36.5,-0.03648,3e-05,5.27094]
[1777049474269,41.12,77679.84,36.5,-0.03614,3e-05,5.23169]
[1777049479681,41.11,77676.06,36.5,-0.03624,3e-05,5.24342]
[1777049485878,41.11,77671.39,36.5,-0.03636,3e-05,5.25753]
[1777049492070,41.1,77676.13,36.5,-0.0362,3e-05,5.23922]
[1777049498252,41.1,77668.2,36.5,-0.0364,3e-05,5.26159]
[1777049504500,41.09,77667.34,36.5,-0.03641,3e-05,5.26224]
[1777049510623,41.09,77662.91,36.5,-0.03652,3e-05,5.27535]
[1777049516810,41.08,77663.08,36.5,-0.0365,3e-05,5.27259]
[1777049523005,41.08,77663.41,36.5,-0.03647,3e-05,5.2693]
[1777049529150,41.07,77667.8,36.5,-0.03632,3e-05,5.25224]
[1777049535329,41.07,77669.98,36.5,-0.03624,3e-05,5.24278]
[1777049541522,41.06,77669.56,36.5,-0.03624,3e-05,5.24193]
[1777049547702,41.06,77671.83,36.5,-0.03615,3e-05,5.23228]
[1777049553350,41.05,77671.76,36.5,-0.03612,3e-05,5.22807]
[1777049560015,41.05,77666.04,36.5,-0.03627,3e-05,5.24521]
[1777049566171,41.04,77655.87,36.5,-0.03655,3e-05,5.27777]
[1777049572354,41.04,77669.28,36.5,-0.03614,3e-05,5.22962]
[1777049578547,41.03,77677.82,36.5,-0.03587,3e-05,5.19861]
[1777049583147,41.03,77677.53,36.5,-0.03587,3e-05,5.19862]
[1777049586041,41.03,77688.02,36.5,-0.03556,3e-05,5.16244]
[1777049586831,41.03,77692.22,36.5,-0.03544,3e-05,5.1481]
[1777049588191,41.03,77691.26,36.5,-0.03547,3e-05,5.15119]
[1777049593928,41.02,77689.65,36.5,-0.0355,3e-05,5.15571]
[1777049598025,41.02,77689.07,36.5,-0.03552,3e-05,5.15709]
[1777049598443,41.02,77681.27,36.5,-0.03574,3e-05,5.18332]
[1777049605376,41.02,77669.69,36.5,-0.03607,3e-05,5.2214]
[1777049611565,41.01,77669.19,36.5,-0.03605,3e-05,5.21838]
[1777049615355,41.01,77667.43,36.5,-0.03609,3e-05,5.22356]
[1777049615581,41.01,77667.43,36.5,-0.03609,3e-05,5.22356]
[1777049615382,41.01,77684.87,36.5,-0.03558,3e-05,5.16409]
[1777049616046,41.01,77684.87,36.5,-0.03558,3e-05,5.16409]
[1777049616180,41.01,77684.87,36.5,-0.03558,3e-05,5.16409]
[1777049616284,41.01,77684.87,36.5,-0.03558,3e-05,5.16409]
[1777049616368,41.01,77712.13,36.5,-0.0348,3e-05,5.07226]
[1777049616658,41.01,77712.13,36.5,-0.0348,3e-05,5.07226]
[1777049619848,41.01,77706.75,36.5,-0.03495,3e-05,5.09008]
[1777049625339,41.01,77700.11,36.5,-0.03514,3e-05,5.11191]
[1777049628065,41.01,77699.16,36.5,-0.03516,3e-05,5.11491]
[1777049633394,41.01,77709.65,36.5,-0.03486,3e-05,5.07913]
[1777049638430,41.01,77708.67,36.5,-0.03488,3e-05,5.08219]
[1777049643470,41.01,77715.71,36.5,-0.03468,3e-05,5.05845]
[1777049648504,41.01,77721.83,36.5,-0.03451,3e-05,5.03804]
[1777049653539,41.01,77719.98,36.5,-0.03456,3e-05,5.04425]
[1777049658575,41.01,77726.54,36.5,-0.03438,3e-05,5.02264]
[1777049663610,41.01,77726.88,36.5,-0.03437,3e-05,5.0217]
[1777049668644,41.01,77729.21,36.5,-0.0343,3e-05,5.01418]
[1777049673984,41.01,77734.94,36.5,-0.03413,3e-05,4.99264]
[1777049679722,41.01,77732.13,36.5,-0.03421,3e-05,5.00243]
[1777049684757,41.01,77726.2,36.5,-0.03438,3e-05,5.02227]
[1777049689792,41.01,77732.95,36.5,-0.03419,3e-05,5.00007]
[1777049691024,41.01,77732.95,36.5,-0.03419,3e-05,5.00007]
[1777049696842,41.01,77746.3,36.5,-0.03382,3e-05,4.95681]
[1777049701771,41.01,77747.96,36.5,-0.03378,3e-05,4.95193]
[1777049706925,41.02,77745.96,36.5,-0.03385,3e-05,4.95949]
[1777049711960,41.02,77741.74,36.5,-0.03397,3e-05,4.97406]
[1777049716682,41.02,77744.3,36.5,-0.0339,3e-05,4.96624]
[1777049722030,41.02,77744.17,36.5,-0.03391,3e-05,4.96749]
[1777049727065,41.02,77753.07,36.5,-0.03367,3e-05,4.93916]
[1777049732099,41.03,77746.12,36.5,-0.03386,3e-05,4.96008]
[1777049735124,41.03,77726.63,36.5,-0.03441,3e-05,5.02487]
[1777049740159,41.03,77730.14,36.5,-0.03431,3e-05,5.01346]
[1777049745194,41.03,77729.24,36.5,-0.03434,3e-05,5.01677]
[1777049750229,41.03,77727.51,36.5,-0.03439,3e-05,5.02276]
[1777049755271,41.03,77734.73,36.5,-0.03419,3e-05,4.99909]
[1777049760308,41.03,77744.27,36.5,-0.03393,3e-05,4.96823]
[1777049765342,41.03,77753.35,36.5,-0.03368,3e-05,4.93933]
[1777049770377,41.04,77749.21,36.5,-0.0338,3e-05,4.95382]
[1777049775412,41.04,77749.08,36.5,-0.03381,3e-05,4.95509]
[1777049780447,41.04,77746.96,36.5,-0.03388,3e-05,4.96282]
[1777049782463,41.04,77729.26,36.5,-0.03438,3e-05,5.02145]
[1777049782694,41.04,77729.26,36.5,-0.03438,3e-05,5.02145]
[1777049783816,41.04,77729.75,36.5,-0.03436,3e-05,5.01988]
[1777049789513,41.04,77728.34,36.5,-0.03441,3e-05,5.02487]
[1777049794548,41.04,77727.6,36.5,-0.03441,3e-05,5.0248]
[1777049799583,41.04,77728.3,36.5,-0.03439,3e-05,5.02281]
[1777049804618,41.04,77729.04,36.5,-0.03438,3e-05,5.02071]
[1777049809653,41.04,77728.82,36.5,-0.03438,3e-05,5.02181]
[1777049814687,41.05,77721.13,36.5,-0.0346,3e-05,5.04762]
[1777049819723,41.05,77719.35,36.5,-0.03466,3e-05,5.05375]
[1777049824921,41.05,77719.64,36.5,-0.03465,3e-05,5.05282]
[1777049830800,41.05,77714.18,36.5,-0.0348,3e-05,5.07116]
[1777049833821,41.05,77699.95,36.5,-0.03521,3e-05,5.11872]
[1777049837147,41.05,77690.65,36.5,-0.03548,3e-05,5.14978]
[1777049838042,41.05,77690.87,36.5,-0.03547,3e-05,5.1489]
[1777049844101,41.04,77692.09,36.5,-0.03543,3e-05,5.14397]
[1777049845311,41.04,77691.63,36.5,-0.03544,3e-05,5.14538]
[1777049851675,41.04,77691.14,36.5,-0.03544,3e-05,5.14605]
[1777049856983,41.04,77692.27,36.5,-0.03539,3e-05,5.13853]
[1777049862686,41.04,77695.09,36.5,-0.0353,3e-05,5.1284]
[1777049863244,41.04,77695.09,36.5,-0.0353,3e-05,5.1284]
[1777049869069,41.04,77699.56,36.5,-0.03517,3e-05,5.1128]
[1777049874104,41.03,77701.24,36.5,-0.03512,3e-05,5.10672]
[1777049874698,41.03,77701.24,36.5,-0.03512,3e-05,5.10672]
[1777049880146,41.03,77702.77,36.5,-0.03507,3e-05,5.10106]
[1777049883362,41.03,77702.87,36.5,-0.03506,3e-05,5.10057]
[1777049889217,41.03,77718.05,36.5,-0.03463,3e-05,5.04977]
[1777049894253,41.03,77723.95,36.5,-0.03446,3e-05,5.03032]
[1777049899288,41.03,77724.96,36.5,-0.03444,3e-05,5.02722]
[1777049904570,41.03,77733.86,36.5,-0.03419,3e-05,4.99793]
[1777049904671,41.03,77756.62,36.5,-0.03356,3e-05,4.92326]
[1777049905194,41.03,77756.62,36.5,-0.03356,3e-05,4.92326]
[1777049906900,41.04,77768.26,36.5,-0.03324,3e-05,4.88578]
[1777049912021,41.04,77764.34,36.5,-0.03334,3e-05,4.89678]
[1777049914091,41.04,77765.74,36.5,-0.03331,3e-05,4.89274]
[1777049919434,41.04,77766.95,36.5,-0.03329,3e-05,4.89042]
[1777049924468,41.05,77768.91,36.5,-0.03324,3e-05,4.88546]
[1777049929504,41.05,77772.65,36.5,-0.03315,3e-05,4.87487]
[1777049934538,41.05,77769.05,36.5,-0.03326,3e-05,4.88798]
[1777049939574,41.06,77770.71,36.5,-0.03323,3e-05,4.88396]
[1777049944608,41.06,77778.02,36.5,-0.03304,3e-05,4.86167]
[1777049949644,41.07,77786.36,36.5,-0.03283,3e-05,4.83632]
[1777049954679,41.07,77787.58,36.5,-0.03281,3e-05,4.83412]
[1777049959714,41.07,77789.12,36.5,-0.03278,3e-05,4.83096]
[1777049964749,41.08,77780.35,36.5,-0.03304,3e-05,4.86105]
[1777049965201,41.08,77780.35,36.5,-0.03304,3e-05,4.86105]
[1777049970791,41.08,77780.19,36.5,-0.03305,3e-05,4.86329]
[1777049975826,41.09,77803.26,36.5,-0.03243,3e-05,4.78784]
[1777049980865,41.09,77805.44,36.5,-0.03239,3e-05,4.78328]
[1777049982244,41.09,77805.44,36.5,-0.03239,3e-05,4.78328]
[1777049987914,41.1,77810.1,36.5,-0.03229,3e-05,4.77134]
[1777049992947,41.11,77807.0,36.5,-0.03239,3e-05,4.78338]
[1777049997983,41.11,77800.81,36.5,-0.03257,3e-05,4.80517]
[1777049999266,41.11,77800.81,36.5,-0.03257,3e-05,4.80517]
[1777050001336,41.11,77780.46,36.5,-0.03313,3e-05,4.87149]
[1777050007046,41.12,77778.54,36.5,-0.03319,3e-05,4.87954]
[1777050009671,41.12,77779.93,36.5,-0.03316,3e-05,4.8753]
[1777050015102,41.12,77771.45,36.5,-0.03341,3e-05,4.90459]
[1777050020137,41.13,77764.28,36.5,-0.03361,3e-05,4.92898]
[1777050021436,41.13,77764.28,36.5,-0.03361,3e-05,4.92898]
[1777050027186,41.13,77768.19,36.5,-0.03351,3e-05,4.91748]
[1777050032221,41.13,77766.18,36.5,-0.03356,3e-05,4.92228]
[1777050033668,41.13,77766.18,36.5,-0.03356,3e-05,4.92228]
[1777050034451,41.13,77766.09,36.5,-0.03356,3e-05,4.92276]
[1777050035362,41.13,77764.51,36.5,-0.03361,3e-05,4.92809]
[1777050036297,41.13,77763.92,36.5,-0.03363,3e-05,4.93019]
[1777050040774,41.14,77764.38,36.5,-0.03362,3e-05,4.92936]
[1777050040875,41.14,77764.38,36.5,-0.03362,3e-05,4.92936]
[1777050047326,41.14,77752.32,36.5,-0.03396,3e-05,4.96996]
[1777050052361,41.14,77753.9,36.5,-0.03392,3e-05,4.96534]
[1777050057396,41.14,77763.86,36.5,-0.03365,3e-05,4.93353]
[1777050062364,41.14,77754.7,36.5,-0.03391,3e-05,4.96412]
[1777050068477,41.15,77759.63,36.5,-0.03378,3e-05,4.94895]
[1777050073512,41.15,77764.1,36.5,-0.03367,3e-05,4.93522]
[1777050075044,41.15,77764.74,36.5,-0.03365,3e-05,4.93331]
[1777050080562,41.15,77763.1,36.5,-0.03371,3e-05,4.9397]
[1777050085597,41.15,77763.13,36.5,-0.03371,3e-05,4.94046]
[1777050090631,41.15,77752.82,36.5,-0.034,3e-05,4.97494]
[1777050095668,41.16,77753.76,36.5,-0.03397,3e-05,4.96965]
[1777050100703,41.16,77756.9,36.5,-0.03388,3e-05,4.96005]
[1777050105738,41.16,77757.39,36.5,-0.03388,3e-05,4.95921]
[1777050110773,41.16,77754.48,36.5,-0.03396,3e-05,4.96947]
[1777050115807,41.16,77740.57,36.5,-0.03436,3e-05,5.0158]
[1777050120842,41.16,77735.82,36.5,-0.03449,3e-05,5.03166]
[1777050124134,41.16,77743.45,36.5,-0.03428,3e-05,5.00652]
[1777050125159,41.16,77749.68,36.5,-0.0341,3e-05,4.98604]
[1777050130915,41.16,77754.63,36.5,-0.03397,3e-05,4.97026]
[1777050135950,41.17,77763.28,36.5,-0.03373,3e-05,4.9425]
[1777050137964,41.17,77744.65,36.5,-0.03425,3e-05,5.00392]
[1777050142999,41.17,77746.11,36.5,-0.03422,3e-05,4.99934]
[1777050147029,41.17,77760.93,36.5,-0.03381,3e-05,4.95102]
[1777050152065,41.17,77756.93,36.5,-0.0339,3e-05,4.9619]
[1777050157101,41.17,77756.26,36.5,-0.03393,3e-05,4.96466]
[1777050161129,41.17,77741.09,36.5,-0.03435,3e-05,5.01489]
[1777050166163,41.17,77745.58,36.5,-0.03423,3e-05,5.00026]
[1777050171591,41.17,77753.68,36.5,-0.03401,3e-05,4.97385]
[1777050177241,41.17,77751.29,36.5,-0.03408,3e-05,4.98221]
[1777050182276,41.18,77752.43,36.5,-0.03405,3e-05,4.97886]
[1777050187311,41.18,77758.71,36.5,-0.03388,3e-05,4.95875]
[1777050190332,41.18,77740.87,36.5,-0.03438,3e-05,5.01767]
[1777050195494,41.18,77741.76,36.5,-0.03435,3e-05,5.01485]
[1777050199571,41.18,77726.52,36.5,-0.03478,3e-05,5.06528]
[1777050204726,41.18,77728.16,36.5,-0.03473,3e-05,5.05957]
[1777050210646,41.18,77727.61,36.5,-0.03475,3e-05,5.0611]
[1777050216514,41.18,77719.51,36.5,-0.03496,3e-05,5.08478]
[1777050221549,41.17,77709.48,36.5,-0.03524,3e-05,5.11772]
[1777050226584,41.17,77716.99,36.5,-0.03502,3e-05,5.09203]
[1777050231618,41.17,77723.62,36.5,-0.03483,3e-05,5.06964]
[1777050236654,41.17,77725.22,36.5,-0.03478,3e-05,5.06408]
[1777050241690,41.17,77728.94,36.5,-0.03467,3e-05,5.05172]
[1777050242101,41.17,77728.94,36.5,-0.03467,3e-05,5.05172]
[1777050248781,41.17,77721.9,36.5,-0.03487,3e-05,5.07493]
[1777050250800,41.17,77707.75,36.5,-0.03527,3e-05,5.12212]
[1777050251112,41.17,77707.75,36.5,-0.03527,3e-05,5.12212]
[1777050255335,41.17,77694.0,36.5,-0.03566,3e-05,5.16754]
[1777050255838,41.17,77687.85,36.5,-0.03584,3e-05,5.18809]
[1777050260872,41.17,77685.16,36.5,-0.03593,3e-05,5.19847]
[1777050261120,41.17,77685.16,36.5,-0.03593,3e-05,5.19847]
[1777050264561,41.17,77684.07,36.5,-0.03597,3e-05,5.20294]
[1777050264715,41.17,77684.07,36.5,-0.03597,3e-05,5.20294]
[1777050264900,41.17,77707.05,36.5,-0.03531,3e-05,5.12577]
[1777050265289,41.17,77707.05,36.5,-0.03531,3e-05,5.12577]
[1777050266046,41.17,77707.05,36.5,-0.03531,3e-05,5.12577]
[1777050271648,41.18,77706.56,36.5,-0.03534,3e-05,5.12978]
[1777050276984,41.19,77696.55,36.5,-0.03563,3e-05,5.16281]
[1777050281143,41.19,77689.85,36.5,-0.03583,3e-05,5.18632]
[1777050284146,41.19,77711.96,36.5,-0.0352,3e-05,5.11318]
[1777050290086,41.2,77711.97,36.5,-0.03522,3e-05,5.11562]
[1777050295121,41.2,77706.13,36.5,-0.03541,3e-05,5.13709]
[1777050300156,41.21,77702.3,36.5,-0.03553,3e-05,5.15177]
[1777050304397,41.21,77688.79,36.5,-0.03593,3e-05,5.19833]
[1777050310227,41.21,77682.38,36.5,-0.03614,3e-05,5.22192]
[1777050315264,41.22,77689.69,36.5,-0.03593,3e-05,5.1983]
[1777050319815,41.22,77687.06,36.5,-0.03601,3e-05,5.20797]
[1777050325338,41.22,77681.36,36.5,-0.0362,3e-05,5.22915]
[1777050330372,41.23,77684.05,36.5,-0.03613,3e-05,5.22101]
[1777050331982,41.23,77684.05,36.5,-0.03613,3e-05,5.22101]
[1777050334400,41.23,77704.81,36.5,-0.03551,3e-05,5.14907]
[1777050339435,41.23,77699.22,36.5,-0.03569,3e-05,5.16939]
[1777050343464,41.23,77675.06,36.5,-0.0364,3e-05,5.25222]
[1777050348499,41.24,77668.2,36.5,-0.03661,3e-05,5.27626]
[1777050353533,41.24,77669.33,36.5,-0.03658,3e-05,5.27296]
[1777050358569,41.24,77657.06,36.5,-0.03695,3e-05,5.31537]
[1777050363604,41.24,77658.07,36.5,-0.03692,3e-05,5.3121]
[1777050368639,41.24,77644.92,36.5,-0.03731,3e-05,5.35736]
[1777050373523,41.24,77639.35,36.5,-0.03748,3e-05,5.37642]
[1777050378709,41.24,77647.44,36.5,-0.03723,3e-05,5.34825]
[1777050383744,41.24,77643.16,36.5,-0.03736,3e-05,5.36289]
[1777050388779,41.24,77654.73,36.5,-0.03701,3e-05,5.32288]
[1777050393438,41.24,77660.32,36.5,-0.03683,3e-05,5.3009]
[1777050393447,41.24,77660.32,36.5,-0.03683,3e-05,5.3009]
[1777050393525,41.24,77660.32,36.5,-0.03683,3e-05,5.3009]
[1777050393816,41.24,77681.41,36.5,-0.03621,3e-05,5.22903]
[1777050398850,41.24,77677.99,36.5,-0.03632,3e-05,5.2415]
[1777050403886,41.24,77687.66,36.5,-0.03604,3e-05,5.20973]
[1777050408366,41.24,77693.77,36.5,-0.03587,3e-05,5.18988]
[1777050413956,41.25,77694.15,36.5,-0.03587,3e-05,5.19014]
[1777050417619,41.25,77704.82,36.5,-0.03557,3e-05,5.15497]
[1777050423020,41.25,77713.9,36.5,-0.03533,3e-05,5.12664]
[1777050428055,41.26,77719.56,36.5,-0.03518,3e-05,5.10952]
[1777050433089,41.26,77710.49,36.5,-0.03545,3e-05,5.14168]
[1777050438125,41.27,77707.04,36.5,-0.03557,3e-05,5.15493]
[1777050442154,41.27,77691.88,36.5,-0.03602,3e-05,5.20715]
[1777050445174,41.27,77677.71,36.5,-0.03644,3e-05,5.25585]
[1777050450210,41.27,77676.13,36.5,-0.03649,3e-05,5.26196]
[1777050453231,41.28,77661.67,36.5,-0.0369,3e-05,5.30882]
[1777050458266,41.28,77644.34,36.5,-0.03742,3e-05,5.36865]
[1777050463301,41.28,77641.27,36.5,-0.03751,3e-05,5.37904]
[1777050468335,41.27,77641.93,36.5,-0.03749,3e-05,5.37648]
[1777050473992,41.27,77644.46,36.5,-0.03741,3e-05,5.36752]
[1777050480216,41.27,77644.83,36.5,-0.0374,3e-05,5.36601]
[1777050485234,41.27,77646.68,36.5,-0.03734,3e-05,5.35951]
[1777050490491,41.27,77644.96,36.5,-0.03739,3e-05,5.36514]
[1777050495526,41.27,77642.72,36.5,-0.03746,3e-05,5.37264]
[1777050500673,41.27,77636.02,36.5,-0.03766,3e-05,5.39545]
[1777050506052,41.27,77648.41,36.5,-0.03728,3e-05,5.35222]
[1777050507018,41.27,77665.07,36.5,-0.03678,3e-05,5.29498]
[1777050513149,41.27,77662.34,36.5,-0.03685,3e-05,5.30171]
[1777050515640,41.27,77663.74,37.1,-0.03681,3e-05,5.29706]
[1777050517643,41.27,77664.7,37.1,-0.03678,3e-05,5.29389]
[1777050517649,41.27,77664.7,37.1,-0.03678,3e-05,5.29389]
[1777050522717,41.27,77656.88,37.1,-0.03701,3e-05,5.32087]
[1777050527751,41.27,77657.72,37.1,-0.03699,3e-05,5.31806]
[1777050530265,41.27,77658.35,37.1,-0.03697,3e-05,5.31591]
[1777050534703,41.27,77672.97,37.1,-0.03654,3e-05,5.26616]
[1777050534801,41.27,77678.39,37.1,-0.03638,3e-05,5.24781]
[1777050539836,41.27,77682.05,37.1,-0.03626,3e-05,5.23358]
[1777050544873,41.26,77688.53,37.1,-0.03605,3e-05,5.20992]
[1777050549908,41.26,77695.11,37.1,-0.03585,3e-05,5.18624]
[1777050554943,41.26,77689.76,37.1,-0.03599,3e-05,5.2028]
[1777050559978,41.25,77682.65,37.1,-0.03619,3e-05,5.2253]
[1777050565019,41.25,77682.58,37.1,-0.03618,3e-05,5.22387]
[1777050570053,41.24,77684.64,37.1,-0.0361,3e-05,5.21528]
[1777050575089,41.24,77689.1,37.1,-0.03594,3e-05,5.19577]
[1777050580124,41.24,77693.54,37.1,-0.0358,3e-05,5.17948]
[1777050585159,41.23,77688.18,37.1,-0.03594,3e-05,5.19618]
[1777050590194,41.23,77684.73,37.1,-0.03603,3e-05,5.20638]
[1777050595229,41.23,77685.36,37.1,-0.036,3e-05,5.20279]
[1777050598254,41.23,77683.19,37.1,-0.03606,3e-05,5.20957]
[1777050598354,41.22,77680.38,37.1,-0.03614,3e-05,5.21879]
[1777050603445,41.23,77688.66,37.1,-0.0359,3e-05,5.19161]
[1777050604785,41.23,77694.19,37.1,-0.03575,3e-05,5.17346]
[1777050605299,41.23,77700.73,37.1,-0.03556,3e-05,5.15173]
[1777050605742,41.23,77700.73,37.1,-0.03556,3e-05,5.15173]
[1777050606307,41.23,77715.37,37.1,-0.03514,3e-05,5.10251]
[1777050607370,41.23,77715.37,37.1,-0.03514,3e-05,5.10251]
[1777050607372,41.23,77715.37,37.1,-0.03514,3e-05,5.10251]
[1777050612582,41.23,77725.78,37.1,-0.03484,3e-05,5.06741]
[1777050618391,41.23,77723.17,37.1,-0.03491,3e-05,5.07569]
[1777050623427,41.23,77723.46,37.1,-0.0349,3e-05,5.07435]
[1777050628463,41.22,77714.6,37.1,-0.03515,3e-05,5.10345]
[1777050633497,41.22,77713.1,37.1,-0.03517,3e-05,5.10494]
[1777050638533,41.22,77721.9,37.1,-0.03491,3e-05,5.07507]
[1777050643568,41.22,77722.57,37.1,-0.03489,3e-05,5.07243]
[1777050645266,41.22,77722.57,37.1,-0.03489,3e-05,5.07243]
[1777050646589,41.22,77740.24,37.1,-0.03439,3e-05,5.0137]
[1777050648977,41.22,77741.3,37.1,-0.03436,3e-05,5.01022]
[1777050652631,41.22,77758.22,37.1,-0.03389,3e-05,4.95484]
[1777050657666,41.22,77756.06,37.1,-0.03395,3e-05,4.96258]
[1777050662551,41.22,77772.99,37.1,-0.03349,3e-05,4.90792]
[1777050666730,41.23,77787.07,37.1,-0.03312,3e-05,4.86357]
[1777050671765,41.23,77782.46,37.1,-0.03325,3e-05,4.8798]
[1777050675734,41.23,77781.54,37.1,-0.03329,3e-05,4.88354]
[1777050675754,41.23,77781.54,37.1,-0.03329,3e-05,4.88354]
[1777050680829,41.24,77775.1,37.1,-0.03347,3e-05,4.90581]
[1777050686051,41.24,77776.7,37.1,-0.03344,3e-05,4.90149]
[1777050688790,41.24,77777.64,37.1,-0.03342,3e-05,4.89914]
[1777050688817,41.24,77777.64,37.1,-0.03342,3e-05,4.89914]
[1777050689713,41.24,77774.59,37.1,-0.0335,3e-05,4.90927]
[1777050689971,41.24,77774.59,37.1,-0.0335,3e-05,4.90927]
[1777050697150,41.24,77766.71,37.1,-0.03371,3e-05,4.93331]
[1777050700447,41.24,77775.52,37.1,-0.03347,3e-05,4.9052]
[1777050700482,41.24,77775.52,37.1,-0.03347,3e-05,4.9052]
[1777050706003,41.25,77775.61,37.1,-0.03348,3e-05,4.90634]
[1777050710752,41.25,77771.31,37.1,-0.03361,3e-05,4.92106]
[1777050710827,41.25,77771.31,37.1,-0.03361,3e-05,4.92106]
[1777050716074,41.25,77771.69,37.1,-0.03361,3e-05,4.92088]
[1777050721082,41.25,77770.74,37.1,-0.03364,3e-05,4.92466]
[1777050726145,41.26,77770.67,37.1,-0.03365,3e-05,4.9259]
[1777050727037,41.26,77770.67,37.1,-0.03365,3e-05,4.9259]
[1777050727162,41.26,77735.38,37.1,-0.03463,3e-05,5.04186]
[1777050727785,41.26,77735.38,37.1,-0.03463,3e-05,5.04186]
[1777050727969,41.26,77735.38,37.1,-0.03463,3e-05,5.04186]
[1777050728055,41.26,77735.38,37.1,-0.03463,3e-05,5.04186]
[1777050728112,41.26,77735.38,37.1,-0.03463,3e-05,5.04186]
[1777050728168,41.26,77735.38,37.1,-0.03463,3e-05,5.04186]
[1777050728256,41.26,77694.38,37.1,-0.03581,3e-05,5.17879]
[1777050728778,41.26,77694.38,37.1,-0.03581,3e-05,5.17879]
[1777050729584,41.26,77694.38,37.1,-0.03581,3e-05,5.17879]
[1777050730367,41.26,77694.4,37.1,-0.0358,3e-05,5.17843]
[1777050736232,41.25,77689.46,37.1,-0.03593,3e-05,5.1932]
[1777050737105,41.25,77689.46,37.1,-0.03593,3e-05,5.1932]
[1777050738000,41.25,77684.68,37.1,-0.03607,3e-05,5.20907]
[1777050738775,41.25,77683.34,37.1,-0.0361,3e-05,5.21328]
[1777050739185,41.25,77683.34,37.1,-0.0361,3e-05,5.21328]
[1777050739254,41.25,77683.3,37.1,-0.0361,3e-05,5.21308]
[1777050742407,41.25,77682.87,37.1,-0.03612,3e-05,5.2149]
[1777050742508,41.25,77683.28,37.1,-0.03611,3e-05,5.21369]
[1777050747638,41.25,77682.22,37.1,-0.03613,3e-05,5.21593]
[1777050753352,41.24,77682.72,37.1,-0.03607,3e-05,5.20904]
[1777050756697,41.24,77683.46,37.1,-0.03604,3e-05,5.20558]
[1777050757475,41.24,77683.46,37.1,-0.03604,3e-05,5.20558]
[1777050763422,41.23,77684.09,37.1,-0.03601,3e-05,5.20127]
[1777050768457,41.23,77681.79,37.1,-0.03606,3e-05,5.20756]
[1777050769887,41.23,77681.65,37.1,-0.03606,3e-05,5.20774]
[1777050775505,41.22,77690.37,37.1,-0.03579,3e-05,5.17658]
[1777050780541,41.22,77688.62,37.1,-0.03584,3e-05,5.18128]
[1777050783612,41.22,77698.01,37.1,-0.03556,3e-05,5.14919]
[1777050783988,41.22,77700.65,37.1,-0.03548,3e-05,5.14014]
[1777050785179,41.22,77706.32,37.1,-0.03532,3e-05,5.12096]
[1777050785282,41.22,77706.32,37.1,-0.03532,3e-05,5.12096]
[1777050790611,41.22,77714.56,37.1,-0.03508,3e-05,5.09269]
[1777050795099,41.22,77714.47,37.1,-0.03507,3e-05,5.09259]
[1777050802696,41.21,77710.23,37.1,-0.03519,3e-05,5.10588]
[1777050807731,41.21,77711.55,37.1,-0.03514,3e-05,5.1008]
[1777050812766,41.21,77708.75,37.1,-0.0352,3e-05,5.10662]
[1777050817803,41.21,77715.6,37.1,-0.035,3e-05,5.08311]
[1777050822837,41.21,77726.22,37.1,-0.03469,3e-05,5.04742]
[1777050827872,41.21,77728.03,37.1,-0.03464,3e-05,5.04121]
[1777050832908,41.21,77730.21,37.1,-0.03458,3e-05,5.03388]
[1777050837942,41.21,77728.53,37.1,-0.03463,3e-05,5.03939]
[1777050842978,41.21,77724.47,37.1,-0.03474,3e-05,5.05271]
[1777050848663,41.21,77727.98,37.1,-0.03464,3e-05,5.04091]
[1777050848800,41.21,77727.98,37.1,-0.03464,3e-05,5.04091]
[1777050850027,41.21,77750.94,37.1,-0.034,3e-05,4.96534]
[1777050855061,41.21,77751.69,37.1,-0.03398,3e-05,4.9634]
[1777050860097,41.21,77751.81,37.1,-0.03398,3e-05,4.9635]
[1777050865132,41.21,77751.32,37.1,-0.034,3e-05,4.96554]
[1777050873229,41.21,77752.11,37.1,-0.03398,3e-05,4.96325]
[1777050879229,41.21,77756.18,37.1,-0.03385,3e-05,4.94798]
[1777050884265,41.22,77767.79,37.1,-0.03354,3e-05,4.9108]
[1777050889520,41.22,77768.32,37.1,-0.03353,3e-05,4.90971]
[1777050889858,41.22,77768.57,37.1,-0.03352,3e-05,4.90906]
[1777050895342,41.22,77778.16,37.1,-0.03327,3e-05,4.87893]
[1777050900377,41.22,77775.09,37.1,-0.03336,3e-05,4.88986]
[1777050905414,41.23,77765.69,37.1,-0.03363,3e-05,4.92132]
[1777050910448,41.23,77756.34,37.1,-0.03389,3e-05,4.95233]
[1777050914384,41.23,77756.31,37.1,-0.03389,3e-05,4.95271]
[1777050919511,41.23,77767.37,37.1,-0.03359,3e-05,4.91733]
[1777050924546,41.23,77769.63,37.1,-0.03354,3e-05,4.91083]
[1777050929581,41.23,77761.48,37.1,-0.03377,3e-05,4.93806]
[1777050934616,41.23,77760.81,37.1,-0.03377,3e-05,4.93791]
[1777050939651,41.24,77763.17,37.1,-0.03371,3e-05,4.9308]
[1777050944685,41.24,77772.01,37.1,-0.03348,3e-05,4.90269]
[1777050949721,41.24,77772.02,37.1,-0.03348,3e-05,4.90352]
[1777050954756,41.24,77770.62,37.1,-0.03353,3e-05,4.90891]
[1777050959791,41.24,77759.94,37.1,-0.03383,3e-05,4.94449]
[1777050964826,41.24,77759.65,37.1,-0.03384,3e-05,4.94598]
[1777050969861,41.25,77758.16,37.1,-0.03389,3e-05,4.95138]
[1777050974896,41.25,77748.9,37.1,-0.03415,3e-05,4.98219]
[1777050979930,41.25,77752.64,37.1,-0.03405,3e-05,4.97022]
[1777050984967,41.25,77752.57,37.1,-0.03405,3e-05,4.9708]
[1777050990006,41.25,77751.83,37.1,-0.03408,3e-05,4.97359]
[1777050995037,41.25,77747.11,37.1,-0.03419,3e-05,4.98657]
[1777051000072,41.25,77739.38,37.1,-0.03441,3e-05,5.0122]
[1777051005107,41.25,77739.08,37.1,-0.03442,3e-05,5.01314]
[1777051010837,41.25,77751.81,37.1,-0.03406,3e-05,4.97143]
[1777051020212,41.25,77747.92,37.1,-0.03418,3e-05,4.98484]
[1777051025247,41.25,77747.56,37.1,-0.03419,3e-05,4.98632]
[1777051027878,41.25,77747.61,37.1,-0.03419,3e-05,4.98621]
[1777051035060,41.26,77743.15,37.1,-0.03432,3e-05,5.00139]
[1777051041644,41.26,77735.66,37.1,-0.03453,3e-05,5.02617]
[1777051047400,41.26,77735.84,37.1,-0.03452,3e-05,5.02561]
[1777051052436,41.26,77725.63,37.1,-0.03479,3e-05,5.05662]
[1777051057471,41.26,77719.15,37.1,-0.03498,3e-05,5.07791]
[1777051062505,41.25,77714.01,37.1,-0.03512,3e-05,5.09447]
[1777051067949,41.25,77714.43,37.1,-0.0351,3e-05,5.0926]
[1777051068571,41.25,77714.07,37.1,-0.03511,3e-05,5.09368]
[1777051074590,41.25,77713.06,37.1,-0.03513,3e-05,5.09612]
[1777051079625,41.25,77707.85,37.1,-0.03528,3e-05,5.11267]
[1777051082886,41.25,77707.9,37.1,-0.03527,3e-05,5.11231]
[1777051082918,41.25,77707.9,37.1,-0.03527,3e-05,5.11231]
[1777051083489,41.25,77701.38,37.1,-0.03546,3e-05,5.13377]
[1777051088687,41.24,77696.4,37.1,-0.03559,3e-05,5.14905]
[1777051092526,41.24,77685.59,37.1,-0.03589,3e-05,5.18468]
[1777051092961,41.24,77685.59,37.1,-0.03589,3e-05,5.18468]
[1777051098758,41.24,77676.78,37.1,-0.03613,3e-05,5.21223]
[1777051104674,41.23,77676.05,37.1,-0.03614,3e-05,5.21335]
[1777051110842,41.22,77674.64,37.1,-0.03616,3e-05,5.21538]
[1777051115877,41.22,77674.44,37.1,-0.03613,3e-05,5.21145]
[1777051120913,41.22,77659.14,37.1,-0.03657,3e-05,5.26159]
[1777051121127,41.22,77659.14,37.1,-0.03657,3e-05,5.26159]
[1777051121920,41.21,77657.86,37.1,-0.0366,3e-05,5.26552]
[1777051126955,41.22,77658.4,37.1,-0.03659,3e-05,5.26405]
[1777051131990,41.22,77661.45,37.1,-0.0365,3e-05,5.25405]
[1777051137025,41.22,77668.99,37.1,-0.03628,3e-05,5.22882]
[1777051137552,41.22,77668.99,37.1,-0.03628,3e-05,5.22882]
[1777051138031,41.22,77671.74,37.1,-0.0362,3e-05,5.21957]
[1777051142059,41.21,77688.72,37.1,-0.0357,3e-05,5.16065]
[1777051147094,41.21,77682.53,37.1,-0.03586,3e-05,5.18011]
[1777051152252,41.21,77691.7,37.1,-0.03559,3e-05,5.14796]
[1777051155800,41.21,77692.04,37.1,-0.03557,3e-05,5.14603]
[1777051156441,41.2,77692.73,37.1,-0.03555,3e-05,5.14321]
[1777051157230,41.2,77693.1,37.1,-0.03553,3e-05,5.14172]
[1777051163212,41.2,77688.53,37.1,-0.03565,3e-05,5.15533]
[1777051164098,41.2,77688.53,37.1,-0.03565,3e-05,5.15533]
[1777051167094,41.2,77693.46,37.1,-0.03551,3e-05,5.13849]
[1777051172938,41.19,77691.83,37.1,-0.03552,3e-05,5.13945]
[1777051177350,41.19,77680.08,37.1,-0.03585,3e-05,5.17767]
[1777051183359,41.19,77678.58,37.1,-0.03588,3e-05,5.18056]
[1777051188394,41.18,77668.97,37.1,-0.03614,3e-05,5.2114]
[1777051193429,41.18,77668.17,37.1,-0.03615,3e-05,5.2122]
[1777051198464,41.17,77671.4,37.1,-0.03604,3e-05,5.19938]
[1777051200137,41.17,77671.4,37.1,-0.03604,3e-05,5.19938]
[1777051200563,41.17,77666.51,37.1,-0.03618,3e-05,5.21561]
[1777051202857,41.17,77659.98,37.1,-0.03636,3e-05,5.23704]
[1777051202949,41.17,77659.73,37.1,-0.03637,3e-05,5.23746]
[1777051208534,41.17,77668.49,37.1,-0.03612,3e-05,5.20821]
[1777051213569,41.17,77656.06,37.1,-0.03649,3e-05,5.25111]
[1777051218604,41.17,77651.42,37.1,-0.03662,3e-05,5.26711]
[1777051223639,41.17,77650.91,37.1,-0.03664,3e-05,5.26899]
[1777051224160,41.17,77650.91,37.1,-0.03664,3e-05,5.26899]
[1777051229681,41.17,77650.53,37.1,-0.03665,3e-05,5.27047]
[1777051234715,41.17,77658.35,37.1,-0.03641,3e-05,5.2411]
[1777051239751,41.17,77657.46,37.1,-0.03643,3e-05,5.24448]
[1777051244786,41.17,77657.68,37.1,-0.03643,3e-05,5.24404]
[1777051249821,41.18,77663.71,37.1,-0.03626,3e-05,5.22386]
[1777051254856,41.18,77661.11,37.1,-0.03634,3e-05,5.23315]
[1777051259891,41.18,77662.01,37.1,-0.03631,3e-05,5.23048]
[1777051264926,41.18,77656.68,37.1,-0.03647,3e-05,5.24903]
[1777051270968,41.18,77656.92,37.1,-0.03647,3e-05,5.2485]
[1777051276211,41.18,77657.68,37.1,-0.03645,3e-05,5.24616]
[1777051282045,41.18,77658.44,37.1,-0.03643,3e-05,5.24389]
[1777051287080,41.18,77657.52,37.1,-0.03646,3e-05,5.2473]
[1777051292115,41.18,77654.94,37.1,-0.03652,3e-05,5.25341]
[1777051297150,41.18,77650.1,37.1,-0.03666,3e-05,5.27009]
[1777051297232,41.18,77650.1,37.1,-0.03666,3e-05,5.27009]
[1777051300050,41.18,77649.52,37.1,-0.03668,3e-05,5.2721]
[1777051305206,41.18,77650.47,37.1,-0.03665,3e-05,5.26891]
[1777051308361,41.18,77650.2,37.1,-0.03666,3e-05,5.26989]
[1777051314269,41.18,77647.84,37.1,-0.03673,3e-05,5.27808]
[1777051320311,41.18,77649.29,37.1,-0.03669,3e-05,5.27317]
[1777051325348,41.18,77650.72,37.1,-0.03665,3e-05,5.26835]
[1777051330384,41.18,77645.59,37.1,-0.0368,3e-05,5.28602]
[1777051335419,41.18,77633.6,37.1,-0.03716,3e-05,5.32703]
[1777051336980,41.18,77633.6,37.1,-0.03716,3e-05,5.32703]
[1777051338180,41.18,77629.3,37.1,-0.03729,3e-05,5.3418]
[1777051343476,41.18,77631.21,37.1,-0.03722,3e-05,5.33457]
[1777051348511,41.18,77636.44,37.1,-0.03706,3e-05,5.31623]
[1777051353545,41.18,77631.33,37.1,-0.0372,3e-05,5.33075]
[1777051358581,41.18,77634.54,37.1,-0.0371,3e-05,5.31953]
[1777051363616,41.18,77630.48,37.1,-0.03722,3e-05,5.33351]
[1777051365489,41.18,77630.41,37.1,-0.03722,3e-05,5.33374]
[1777051368076,41.18,77630.52,37.1,-0.03722,3e-05,5.33333]
[1777051373687,41.18,77627.4,37.1,-0.03731,3e-05,5.34399]
[1777051378723,41.18,77629.26,37.1,-0.03725,3e-05,5.33746]
[1777051383757,41.18,77629.13,37.1,-0.03726,3e-05,5.33781]
[1777051388793,41.18,77628.79,37.1,-0.03727,3e-05,5.33891]
[1777051390315,41.18,77628.79,37.1,-0.03727,3e-05,5.33891]
[1777051399870,41.18,77631.29,37.1,-0.03719,3e-05,5.33022]
[1777051404904,41.18,77628.3,37.1,-0.03728,3e-05,5.34056]
[1777051406397,41.18,77629.03,37.1,-0.03726,3e-05,5.33803]
[1777051411953,41.18,77632.68,37.1,-0.03713,3e-05,5.32248]
[1777051416989,41.18,77629.75,37.1,-0.03722,3e-05,5.33266]
[1777051422026,41.18,77632.16,37.1,-0.03715,3e-05,5.32448]
[1777051423670,41.18,77629.73,37.1,-0.03722,3e-05,5.33289]
[1777051428678,41.18,77629.38,37.1,-0.03723,3e-05,5.33417]
[1777051434111,41.18,77629.39,37.1,-0.03723,3e-05,5.33427]
[1777051439145,41.18,77627.9,37.1,-0.03728,3e-05,5.33958]
[1777051444179,41.18,77628.42,37.1,-0.03727,3e-05,5.33791]
[1777051449215,41.18,77628.31,37.1,-0.03727,3e-05,5.33843]
[1777051450320,41.18,77628.31,37.1,-0.03727,3e-05,5.33843]
[1777051453461,41.18,77634.98,37.1,-0.03707,3e-05,5.3156]
[1777051459285,41.18,77633.81,37.1,-0.03711,3e-05,5.32003]
[1777051464320,41.18,77633.59,37.1,-0.03712,3e-05,5.32111]
[1777051469354,41.18,77629.41,37.1,-0.03725,3e-05,5.33575]
[1777051474389,41.18,77632.39,37.1,-0.03714,3e-05,5.32274]
[1777051479425,41.18,77640.42,37.1,-0.0369,3e-05,5.29535]
[1777051484460,41.18,77639.2,37.1,-0.03694,3e-05,5.29994]
[1777051489495,41.19,77642.35,37.1,-0.03685,3e-05,5.28947]
[1777051494529,41.19,77646.79,37.1,-0.03672,3e-05,5.27476]
[1777051499565,41.19,77649.43,37.1,-0.03665,3e-05,5.26616]
[1777051500986,41.19,77649.43,37.1,-0.03665,3e-05,5.26616]
[1777051506614,41.19,77652.15,37.1,-0.03657,3e-05,5.25755]
[1777051511649,41.19,77651.12,37.1,-0.03661,3e-05,5.26153]
[1777051512455,41.19,77651.12,37.1,-0.03661,3e-05,5.26153]
[1777051517690,41.19,77656.27,37.1,-0.03646,3e-05,5.24444]
[1777051522726,41.19,77655.93,37.1,-0.03647,3e-05,5.24608]
[1777051527760,41.19,77653.66,37.1,-0.03654,3e-05,5.25416]
[1777051532795,41.19,77653.74,37.1,-0.03652,3e-05,5.25122]
[1777051537831,41.2,77652.59,37.1,-0.03656,3e-05,5.25535]
[1777051542866,41.2,77650.94,37.1,-0.03661,3e-05,5.26113]
[1777051548908,41.2,77650.71,37.1,-0.03662,3e-05,5.26204]
[1777051553944,41.2,77642.28,37.1,-0.03687,3e-05,5.29093]
[1777051558979,41.2,77636.23,37.1,-0.03705,3e-05,5.31142]
[1777051564014,41.19,77643.69,37.1,-0.03682,3e-05,5.28571]
[1777051569049,41.19,77639.67,37.1,-0.03694,3e-05,5.29944]
[1777051574306,41.19,77636.39,37.1,-0.03704,3e-05,5.31058]
[1777051578197,41.19,77631.81,37.1,-0.03718,3e-05,5.32618]
[1777051584154,41.19,77631.98,37.1,-0.03717,3e-05,5.32525]
[1777051586167,41.19,77646.35,37.1,-0.03674,3e-05,5.27584]
[1777051590113,41.19,77647.52,37.1,-0.0367,3e-05,5.27197]
[1777051595231,41.19,77660.65,37.1,-0.0363,3e-05,5.22475]
[1777051600265,41.2,77663.77,37.1,-0.03621,3e-05,5.21477]
[1777051600546,41.2,77663.77,37.1,-0.03621,3e-05,5.21477]
[1777051606308,41.2,77662.22,37.1,-0.03627,3e-05,5.22086]
[1777051611344,41.2,77661.28,37.1,-0.0363,3e-05,5.22466]
[1777051611562,41.2,77661.28,37.1,-0.0363,3e-05,5.22466]
[1777051612350,41.2,77661.58,37.1,-0.03629,3e-05,5.22376]
[1777051617385,41.2,77652.56,37.1,-0.03655,3e-05,5.253]
[1777051619896,41.19,77652.57,37.1,-0.03654,3e-05,5.25229]
[1777051620406,41.19,77651.97,37.1,-0.03655,3e-05,5.254]
[1777051625441,41.19,77656.7,37.1,-0.03642,3e-05,5.23832]
[1777051630476,41.2,77653.49,37.1,-0.03652,3e-05,5.24967]
[1777051635512,41.2,77653.77,37.1,-0.03651,3e-05,5.24902]
[1777051640549,41.2,77663.21,37.1,-0.03624,3e-05,5.21728]
[1777051645583,41.2,77661.44,37.1,-0.03629,3e-05,5.22385]
[1777051650620,41.2,77663.77,37.1,-0.03623,3e-05,5.2165]
[1777051655655,41.2,77666.67,37.1,-0.03613,3e-05,5.20439]
[1777051661515,41.2,77672.85,37.1,-0.03596,3e-05,5.18406]
[1777051661616,41.2,77673.89,37.1,-0.03593,3e-05,5.18091]
[1777051666732,41.21,77682.41,37.1,-0.03568,3e-05,5.15274]
[1777051669392,41.21,77682.5,37.1,-0.03568,3e-05,5.15276]
[1777051669581,41.21,77682.5,37.1,-0.03569,3e-05,5.15293]
[1777051669865,41.21,77682.5,37.1,-0.03569,3e-05,5.15293]
[1777051669982,41.21,77682.5,37.1,-0.03569,3e-05,5.15293]
[1777051670038,41.21,77682.5,37.1,-0.03569,3e-05,5.15293]
[1777051670617,41.21,77710.57,37.1,-0.03488,3e-05,5.05921]
[1777051670761,41.21,77722.75,37.1,-0.03454,3e-05,5.01921]
[1777051675801,41.21,77724.91,37.1,-0.03448,3e-05,5.01188]
[1777051678295,41.21,77724.57,37.1,-0.03449,3e-05,5.01297]
[1777051683858,41.21,77722.49,37.1,-0.03454,3e-05,5.01961]
[1777051688893,41.21,77724.8,37.1,-0.03448,3e-05,5.01186]
[1777051693928,41.21,77736.47,37.1,-0.03415,3e-05,4.97341]
[1777051698936,41.21,77729.87,37.1,-0.03433,3e-05,4.99525]
[1777051705528,41.21,77730.82,37.1,-0.03431,3e-05,4.99219]
[1777051711048,41.21,77726.84,37.1,-0.0344,3e-05,5.00258]
[1777051716082,41.21,77740.75,37.1,-0.03402,3e-05,4.95703]
[1777051721118,41.21,77741.14,37.1,-0.03401,3e-05,4.95623]
[1777051726153,41.21,77737.62,37.1,-0.03411,3e-05,4.96829]
[1777051731187,41.21,77736.67,37.1,-0.03414,3e-05,4.97181]
[1777051736225,41.21,77736.92,37.1,-0.03414,3e-05,4.97135]
[1777051741539,41.21,77736.89,37.1,-0.03414,3e-05,4.97172]
[1777051747303,41.22,77741.41,37.1,-0.03402,3e-05,4.95735]
[1777051752338,41.22,77741.5,37.1,-0.03402,3e-05,4.95747]
[1777051757372,41.22,77736.92,37.1,-0.03415,3e-05,4.97283]
[1777051762584,41.22,77732.04,37.1,-0.03429,3e-05,4.98906]
[1777051769456,41.22,77730.79,37.1,-0.03432,3e-05,4.99335]
[1777051774492,41.22,77731.05,37.1,-0.0343,3e-05,4.98982]
[1777051776506,41.22,77717.13,37.1,-0.03469,3e-05,5.03588]
[1777051780724,41.22,77716.21,37.1,-0.03472,3e-05,5.03878]
[1777051790607,41.22,77704.34,37.1,-0.03505,3e-05,5.07724]
[1777051795645,41.21,77705.13,37.1,-0.03502,3e-05,5.074]
[1777051798595,41.21,77705.46,37.1,-0.03501,3e-05,5.07268]
[1777051803698,41.21,77706.43,37.1,-0.03498,3e-05,5.06886]
[1777051808735,41.21,77702.8,37.1,-0.03508,3e-05,5.08044]
[1777051808761,41.21,77702.8,37.1,-0.03508,3e-05,5.08044]
[1777051814777,41.21,77708.36,37.1,-0.03491,3e-05,5.06122]
[1777051819812,41.21,77706.45,37.1,-0.03496,3e-05,5.06707]
[1777051820773,41.21,77706.45,37.1,-0.03496,3e-05,5.06707]
[1777051825854,41.21,77708.25,37.1,-0.0349,3e-05,5.06041]
[1777051830890,41.2,77707.95,37.1,-0.03491,3e-05,5.06082]
[1777051836759,41.2,77705.93,37.1,-0.03494,3e-05,5.06414]
[1777051841967,41.2,77703.34,37.1,-0.03501,3e-05,5.07151]
[1777051847092,41.2,77695.16,37.1,-0.03524,3e-05,5.09829]
[1777051853049,41.2,77707.72,37.1,-0.03487,3e-05,5.05551]
[1777051857098,41.2,77699.07,37.1,-0.03511,3e-05,5.08392]
[1777051863119,41.19,77699.87,37.1,-0.03508,3e-05,5.08012]
[1777051864086,41.19,77699.87,37.1,-0.03508,3e-05,5.08012]
[1777051869161,41.19,77709.46,37.1,-0.0348,3e-05,5.04731]
[1777051874199,41.19,77695.44,37.1,-0.03519,3e-05,5.09325]
[1777051879234,41.19,77712.68,37.1,-0.03469,3e-05,5.03494]
[1777051884269,41.19,77725.49,37.1,-0.03433,3e-05,4.99222]
[1777051889303,41.19,77729.04,37.1,-0.03423,3e-05,4.98056]
[1777051894339,41.19,77729.0,37.1,-0.03421,3e-05,4.97802]
[1777051899373,41.19,77732.34,37.1,-0.03412,3e-05,4.9673]
[1777051904409,41.19,77734.23,37.1,-0.03407,3e-05,4.96152]
[1777051909444,41.19,77740.83,37.1,-0.03389,3e-05,4.94041]
[1777051914480,41.19,77728.09,37.1,-0.03425,3e-05,4.98286]
[1777051917501,41.19,77712.08,37.1,-0.03471,3e-05,5.03593]
[1777051922536,41.19,77709.86,37.1,-0.03477,3e-05,5.04304]
[1777051927570,41.19,77708.65,37.1,-0.0348,3e-05,5.04671]
[1777051927900,41.19,77708.65,37.1,-0.0348,3e-05,5.04671]
[1777051933615,41.19,77709.89,37.1,-0.03476,3e-05,5.04205]
[1777051938650,41.19,77710.46,37.1,-0.03474,3e-05,5.0397]
[1777051938915,41.19,77710.46,37.1,-0.03474,3e-05,5.0397]
[1777051944692,41.19,77720.86,37.1,-0.03444,3e-05,5.00501]
[1777051949726,41.19,77721.27,37.1,-0.03443,3e-05,5.00359]
[1777051954762,41.19,77714.23,37.1,-0.03461,3e-05,5.02389]
[1777051959801,41.18,77712.18,37.1,-0.03467,3e-05,5.03046]
[1777051964844,41.18,77693.59,37.1,-0.03519,3e-05,5.09185]
[1777051967825,41.18,77686.82,37.1,-0.03539,3e-05,5.11416]
[1777051971898,41.18,77667.23,37.1,-0.03594,3e-05,5.179]
[1777051972083,41.18,77667.23,37.1,-0.03594,3e-05,5.179]
[1777051972106,41.18,77667.23,37.1,-0.03594,3e-05,5.179]
[1777051972904,41.18,77654.67,37.1,-0.03631,3e-05,5.22132]
[1777051977939,41.18,77646.7,37.1,-0.03655,3e-05,5.24913]
[1777051982974,41.18,77647.65,37.1,-0.03653,3e-05,5.24633]
[1777051988011,41.18,77646.08,37.1,-0.03658,3e-05,5.25222]
[1777051993981,41.18,77636.64,37.1,-0.03686,3e-05,5.28505]
[1777051996601,41.18,77626.89,37.1,-0.03716,3e-05,5.31872]
[1777052000420,41.18,77623.6,37.1,-0.03726,3e-05,5.33001]
[1777052001808,41.18,77624.26,37.1,-0.03723,3e-05,5.32765]
[1777052002563,41.18,77623.54,37.1,-0.03726,3e-05,5.33009]
[1777052002641,41.18,77623.54,37.1,-0.03726,3e-05,5.33009]
[1777052002775,41.18,77623.54,37.1,-0.03726,3e-05,5.33009]
[1777052002953,41.18,77596.96,37.1,-0.03806,3e-05,5.42243]
[1777052003936,41.18,77596.96,37.1,-0.03806,3e-05,5.42243]
[1777052003945,41.18,77576.16,37.1,-0.0387,3e-05,5.4952]
[1777052004179,41.18,77576.16,37.1,-0.0387,3e-05,5.4952]
[1777052005471,41.18,77584.89,37.1,-0.03843,3e-05,5.46415]
[1777052006400,41.18,77583.41,37.1,-0.03847,3e-05,5.46909]
[1777052006434,41.18,77583.41,37.1,-0.03847,3e-05,5.46909]
[1777052012433,41.18,77582.45,37.1,-0.03847,3e-05,5.46782]
[1777052015688,41.18,77579.11,37.1,-0.03857,3e-05,5.47869]
[1777052019540,41.17,77584.42,37.1,-0.03839,3e-05,5.45886]
[1777052025278,41.17,77583.12,37.1,-0.03842,3e-05,5.46159]
[1777052030313,41.16,77573.28,37.1,-0.03871,3e-05,5.49479]
[1777052031598,41.16,77573.28,37.1,-0.03871,3e-05,5.49479]
[1777052031629,41.16,77573.28,37.1,-0.03871,3e-05,5.49479]
[1777052031850,41.16,77573.28,37.1,-0.03871,3e-05,5.49479]
[1777052032128,41.16,77566.45,37.1,-0.03892,3e-05,5.51859]
[1777052032196,41.16,77566.45,37.1,-0.03892,3e-05,5.51859]
[1777052032345,41.16,77566.45,37.1,-0.03892,3e-05,5.51859]
[1777052032509,41.16,77566.45,37.1,-0.03892,3e-05,5.51859]
[1777052032547,41.16,77566.45,37.1,-0.03892,3e-05,5.51859]
[1777052032686,41.16,77566.45,37.1,-0.03892,3e-05,5.51859]
[1777052032982,41.16,77548.48,37.1,-0.03948,3e-05,5.58244]
[1777052033237,41.16,77548.48,37.1,-0.03948,3e-05,5.58244]
[1777052034279,41.16,77554.22,37.1,-0.0393,3e-05,5.56114]
[1777052034611,41.16,77554.22,37.1,-0.0393,3e-05,5.56114]
[1777052040270,41.16,77549.31,37.1,-0.03943,3e-05,5.5761]
[1777052044446,41.15,77566.51,37.1,-0.03887,3e-05,5.51277]
[1777052048246,41.15,77567.61,37.1,-0.03883,3e-05,5.50783]
[1777052048260,41.15,77567.61,37.1,-0.03883,3e-05,5.50783]
[1777052054020,41.14,77558.15,37.1,-0.03911,3e-05,5.53966]
[1777052057538,41.14,77529.56,37.1,-0.03999,3e-05,5.63948]
[1777052058266,41.14,77529.56,37.1,-0.03999,3e-05,5.63948]
[1777052058863,41.14,77529.56,37.1,-0.03999,3e-05,5.63948]
[1777052058926,41.14,77529.56,37.1,-0.03999,3e-05,5.63948]
[1777052062566,41.13,77514.93,37.1,-0.04044,3e-05,5.68974]
[1777052067610,41.12,77514.54,37.1,-0.04042,3e-05,5.68722]
[1777052072645,41.11,77518.25,37.1,-0.04025,3e-05,5.66767]
[1777052074884,41.11,77517.3,37.1,-0.04028,3e-05,5.67048]
[1777052080701,41.1,77521.6,37.1,-0.0401,3e-05,5.65073]
[1777052085736,41.1,77519.9,37.1,-0.04013,3e-05,5.65384]
[1777052090771,41.09,77526.94,37.1,-0.03988,3e-05,5.6255]
[1777052091598,41.09,77526.94,37.1,-0.03988,3e-05,5.6255]
[1777052096813,41.08,77523.84,37.1,-0.03995,3e-05,5.63346]
[1777052101848,41.07,77522.87,37.1,-0.03996,3e-05,5.6342]
[1777052106883,41.07,77535.17,37.1,-0.03954,3e-05,5.58739]
[1777052108950,41.07,77536.4,37.1,-0.0395,3e-05,5.58253]
[1777052113932,41.06,77563.18,37.1,-0.03864,3e-05,5.48523]
[1777052114560,41.06,77563.18,37.1,-0.03864,3e-05,5.48523]
[1777052116115,41.06,77564.82,37.1,-0.03859,3e-05,5.47917]
[1777052124121,41.06,77568.5,37.1,-0.03845,3e-05,5.46429]
[1777052124914,41.06,77569.96,37.1,-0.03841,3e-05,5.45892]
[1777052126592,41.05,77590.76,37.1,-0.03776,3e-05,5.38563]
[1777052130044,41.05,77574.38,37.1,-0.03826,3e-05,5.44252]
[1777052135079,41.05,77578.8,37.1,-0.0381,3e-05,5.42306]
[1777052140114,41.05,77587.41,37.1,-0.03783,3e-05,5.39233]
[1777052145149,41.05,77587.24,37.1,-0.03783,3e-05,5.39241]
[1777052150184,41.05,77580.42,37.1,-0.03803,3e-05,5.41569]
[1777052155220,41.04,77573.53,37.1,-0.03824,3e-05,5.43918]
[1777052157469,41.04,77571.31,37.1,-0.03831,3e-05,5.44681]
[1777052163278,41.04,77568.29,37.1,-0.03839,3e-05,5.45604]
[1777052168312,41.04,77569.2,37.1,-0.03835,3e-05,5.45188]
[1777052173348,41.04,77578.73,37.1,-0.03805,3e-05,5.41753]
[1777052174507,41.04,77578.73,37.1,-0.03805,3e-05,5.41753]
[1777052180397,41.03,77581.69,37.1,-0.03795,3e-05,5.40627]
[1777052185432,41.03,77580.05,37.1,-0.038,3e-05,5.41144]
[1777052186723,41.03,77580.05,37.1,-0.038,3e-05,5.41144]
[1777052192481,41.03,77570.31,37.1,-0.03827,3e-05,5.4416]
[1777052197515,41.03,77572.41,37.1,-0.0382,3e-05,5.43317]
[1777052202551,41.03,77575.56,37.1,-0.03809,3e-05,5.42135]
[1777052203760,41.03,77575.56,37.1,-0.03809,3e-05,5.42135]
[1777052207586,41.02,77589.88,37.1,-0.03765,3e-05,5.37056]
[1777052212621,41.02,77611.49,37.1,-0.03699,3e-05,5.29531]
[1777052217656,41.02,77615.48,37.1,-0.03687,3e-05,5.28188]
[1777052223074,41.03,77612.78,37.1,-0.03696,3e-05,5.29149]
[1777052225965,41.03,77618.89,37.1,-0.03678,3e-05,5.27067]
[1777052231754,41.03,77612.26,37.1,-0.03698,3e-05,5.29439]
[1777052236789,41.03,77613.67,37.1,-0.03694,3e-05,5.28996]
[1777052241824,41.03,77614.08,37.1,-0.03694,3e-05,5.28905]
[1777052246859,41.03,77618.21,37.1,-0.03682,3e-05,5.27555]
[1777052251894,41.03,77614.01,37.1,-0.03693,3e-05,5.2877]
[1777052253062,41.03,77614.01,37.1,-0.03693,3e-05,5.2877]
[1777052254939,41.03,77595.73,37.1,-0.03748,3e-05,5.35126]
[1777052259974,41.03,77592.15,37.1,-0.03759,3e-05,5.36366]
[1777052265008,41.03,77592.25,37.1,-0.03759,3e-05,5.36317]
[1777052266554,41.03,77592.35,37.1,-0.03759,3e-05,5.3628]
[1777052273065,41.03,77586.23,37.1,-0.03777,3e-05,5.38391]
[1777052278100,41.03,77573.98,37.1,-0.03814,3e-05,5.42626]
[1777052283136,41.03,77568.82,37.1,-0.0383,3e-05,5.44362]
[1777052283593,41.03,77568.82,37.1,-0.0383,3e-05,5.44362]
[1777052288624,41.03,77576.82,37.1,-0.03804,3e-05,5.41478]
[1777052295220,41.03,77569.47,37.1,-0.03826,3e-05,5.43953]
[1777052300255,41.02,77579.36,37.1,-0.03795,3e-05,5.40416]
[1777052300626,41.02,77579.36,37.1,-0.03795,3e-05,5.40416]
[1777052306344,41.02,77577.17,37.1,-0.03801,3e-05,5.41123]
[1777052311378,41.02,77570.02,37.1,-0.03821,3e-05,5.43262]
[1777052312643,41.02,77570.02,37.1,-0.03821,3e-05,5.43262]
[1777052313393,41.02,77555.56,37.1,-0.03865,3e-05,5.48328]
[1777052318428,41.02,77551.62,37.1,-0.03876,3e-05,5.49592]
[1777052321966,41.02,77550.63,37.1,-0.03879,3e-05,5.49889]
[1777052326191,41.01,77547.65,37.1,-0.03887,3e-05,5.50837]
[1777052331519,41.01,77562.13,37.1,-0.03841,3e-05,5.45541]
[1777052336554,41.01,77555.92,37.1,-0.03859,3e-05,5.47641]
[1777052341589,41.0,77567.33,37.1,-0.03823,3e-05,5.43514]
[1777052343200,41.0,77567.33,37.1,-0.03823,3e-05,5.43514]
[1777052348638,41.0,77563.6,37.1,-0.03834,3e-05,5.4472]
[1777052353673,41.0,77568.4,37.1,-0.03818,3e-05,5.42957]
[1777052358707,41.0,77573.48,37.1,-0.03802,3e-05,5.41126]
[1777052360240,41.0,77573.48,37.1,-0.03802,3e-05,5.41126]
[1777052365757,41.0,77569.51,37.1,-0.03814,3e-05,5.42464]
[1777052370791,40.99,77570.73,37.1,-0.03809,3e-05,5.41977]
[1777052374033,40.99,77567.51,37.1,-0.03817,3e-05,5.4279]
[1777052379855,40.99,77577.8,37.1,-0.03785,3e-05,5.39095]
[1777052383883,40.99,77562.63,37.1,-0.03831,3e-05,5.44383]
[1777052385784,40.99,77557.06,37.1,-0.03848,3e-05,5.46331]
[1777052388816,40.99,77557.38,37.1,-0.03847,3e-05,5.46159]
[1777052391143,40.99,77541.9,37.1,-0.03895,3e-05,5.51604]
[1777052396975,40.98,77540.94,37.1,-0.03896,3e-05,5.51736]
[1777052402010,40.98,77548.26,37.1,-0.03872,3e-05,5.48994]
[1777052407044,40.98,77548.08,37.1,-0.03872,3e-05,5.48936]
[1777052412080,40.97,77544.06,37.1,-0.03883,3e-05,5.5024]
[1777052417115,40.97,77543.97,37.1,-0.03882,3e-05,5.50138]
[1777052422150,40.97,77552.41,37.1,-0.03855,3e-05,5.4702]
[1777052427185,40.97,77560.29,37.1,-0.03829,3e-05,5.44139]
[1777052432221,40.96,77561.72,37.1,-0.03822,3e-05,5.43257]
[1777052435814,40.96,77565.09,37.1,-0.03811,3e-05,5.42027]
[1777052441284,40.96,77564.78,37.1,-0.03812,3e-05,5.42057]
[1777052446319,40.96,77576.52,37.1,-0.03775,3e-05,5.37885]
[1777052451354,40.96,77575.53,37.1,-0.03778,3e-05,5.38205]
[1777052453935,40.96,77575.53,37.1,-0.03778,3e-05,5.38205]
[1777052459411,40.96,77581.56,37.1,-0.03759,3e-05,5.36062]
[1777052464446,40.96,77586.42,37.1,-0.03744,3e-05,5.34358]
[1777052469481,40.96,77578.33,37.1,-0.03769,3e-05,5.37168]
[1777052470970,40.96,77578.33,37.1,-0.03769,3e-05,5.37168]
[1777052475916,40.96,77582.49,37.1,-0.03756,3e-05,5.35683]
[1777052476049,40.96,77582.49,37.1,-0.03756,3e-05,5.35683]
[1777052478043,40.96,77595.12,37.1,-0.03717,3e-05,5.31289]
[1777052483581,40.96,77598.84,37.1,-0.03706,3e-05,5.30024]
[1777052488016,40.96,77601.46,37.1,-0.03699,3e-05,5.29131]
[1777052493651,40.96,77606.84,37.1,-0.03681,3e-05,5.27014]
[1777052498688,40.96,77606.9,37.1,-0.03681,3e-05,5.27028]
[1777052503694,40.96,77599.65,37.1,-0.03703,3e-05,5.29556]
[1777052504733,40.96,77600.48,37.1,-0.037,3e-05,5.29271]
[1777052504837,40.96,77600.48,37.1,-0.037,3e-05,5.29271]
[1777052510772,40.96,77592.42,37.1,-0.03725,3e-05,5.32081]
[1777052515810,40.96,77591.85,37.1,-0.03727,3e-05,5.32265]
[1777052520845,40.96,77590.33,37.1,-0.03731,3e-05,5.32779]
[1777052523102,40.96,77590.69,37.1,-0.0373,3e-05,5.32652]
[1777052529908,40.96,77582.09,37.1,-0.03756,3e-05,5.35605]
[1777052532335,40.96,77582.09,37.1,-0.03756,3e-05,5.35605]
[1777052537964,40.96,77592.93,37.1,-0.03723,3e-05,5.31819]
[1777052543003,40.96,77594.3,37.1,-0.03719,3e-05,5.31341]
[1777052548038,40.96,77594.33,37.1,-0.03718,3e-05,5.31333]
[1777052553073,40.96,77599.08,37.1,-0.03702,3e-05,5.29399]
[1777052558108,40.96,77602.95,37.1,-0.03691,3e-05,5.28089]
[1777052563143,40.96,77611.68,37.1,-0.03665,3e-05,5.25114]
[1777052563817,40.96,77611.68,37.1,-0.03665,3e-05,5.25114]
[1777052569184,40.96,77621.26,37.1,-0.03637,3e-05,5.21918]
[1777052574220,40.96,77615.46,37.1,-0.03655,3e-05,5.23987]
[1777052579255,40.97,77615.13,37.1,-0.03657,3e-05,5.24172]
[1777052584290,40.97,77629.66,37.1,-0.03614,3e-05,5.19271]
[1777052589325,40.97,77629.81,37.1,-0.03615,3e-05,5.19336]
[1777052594360,40.97,77634.47,37.1,-0.03602,3e-05,5.17868]
[1777052599396,40.98,77636.1,37.1,-0.03598,3e-05,5.17438]
[1777052604430,40.98,77627.13,37.1,-0.03626,3e-05,5.20616]
[1777052609465,40.98,77627.79,37.1,-0.03625,3e-05,5.20495]
[1777052614500,40.98,77621.35,37.1,-0.03643,3e-05,5.22512]
[1777052619535,40.99,77611.8,37.1,-0.03672,3e-05,5.25874]
[1777052624570,40.99,77612.24,37.1,-0.03671,3e-05,5.2579]
[1777052629605,40.99,77612.15,37.1,-0.03672,3e-05,5.25888]
[1777052634640,40.99,77623.64,37.1,-0.03639,3e-05,5.22034]
[1777052639675,40.99,77620.8,37.1,-0.03648,3e-05,5.23095]
[1777052644710,41.0,77621.67,37.1,-0.03646,3e-05,5.22885]
[1777052649746,41.0,77620.82,37.1,-0.03649,3e-05,5.23268]
[1777052654781,41.0,77629.46,37.1,-0.03624,3e-05,5.20402]
[1777052659816,41.0,77626.28,37.1,-0.03635,3e-05,5.216]
[1777052664851,41.01,77622.12,37.1,-0.03648,3e-05,5.23123]
[1777052669885,41.01,77618.17,37.1,-0.0366,3e-05,5.24564]
[1777052674923,41.01,77624.97,37.1,-0.03639,3e-05,5.22019]
[1777052679958,41.01,77625.16,37.1,-0.03639,3e-05,5.2205]
[1777052684993,41.02,77625.56,37.1,-0.03639,3e-05,5.2203]
[1777052690028,41.02,77624.07,37.1,-0.03644,3e-05,5.22636]
[1777052695063,41.02,77621.39,37.1,-0.03653,3e-05,5.23644]
[1777052702113,41.02,77622.06,37.1,-0.03652,3e-05,5.23531]
[1777052707148,41.02,77621.83,37.1,-0.03653,3e-05,5.23683]
[1777052710169,41.03,77639.17,37.1,-0.03602,3e-05,5.17821]
[1777052713012,41.03,77642.19,37.1,-0.03594,3e-05,5.16847]
[1777052713335,41.03,77664.45,37.1,-0.03529,3e-05,5.0935]
[1777052713758,41.03,77664.45,37.1,-0.03529,3e-05,5.0935]
[1777052713807,41.03,77664.45,37.1,-0.03529,3e-05,5.0935]
[1777052713817,41.03,77664.45,37.1,-0.03529,3e-05,5.0935]
[1777052714741,41.03,77670.36,37.1,-0.03513,3e-05,5.07405]
[1777052717956,41.03,77663.49,37.1,-0.03533,3e-05,5.09839]
[1777052718425,41.03,77659.55,37.1,-0.03545,3e-05,5.11206]
[1777052719361,41.03,77659.55,37.1,-0.03545,3e-05,5.11206]
[1777052719370,41.03,77657.34,37.1,-0.03552,3e-05,5.11936]
[1777052725281,41.04,77657.21,37.1,-0.03554,3e-05,5.12187]
[1777052730318,41.04,77655.16,37.1,-0.03561,3e-05,5.13042]
[1777052735354,41.05,77650.25,37.1,-0.03575,3e-05,5.14574]
[1777052740389,41.05,77644.68,37.1,-0.03592,3e-05,5.16608]
[1777052742402,41.05,77631.12,37.1,-0.03633,3e-05,5.21276]
[1777052747438,41.05,77630.57,37.1,-0.03635,3e-05,5.21559]
[1777052752473,41.06,77629.0,37.1,-0.03641,3e-05,5.22192]
[1777052757508,41.06,77628.84,37.1,-0.03642,3e-05,5.22341]
[1777052762547,41.06,77628.51,37.1,-0.03644,3e-05,5.22546]
[1777052767581,41.06,77628.71,37.1,-0.03644,3e-05,5.22568]
[1777052772616,41.07,77628.7,37.1,-0.03645,3e-05,5.2266]
[1777052777652,41.07,77627.61,37.1,-0.03649,3e-05,5.23117]
[1777052782687,41.07,77622.41,37.1,-0.03665,3e-05,5.24981]
[1777052787722,41.07,77612.44,37.1,-0.03695,3e-05,5.28457]
[1777052792757,41.07,77613.33,37.1,-0.03691,3e-05,5.27896]
[1777052792800,41.07,77613.33,37.1,-0.03691,3e-05,5.27896]
[1777052798798,41.07,77612.0,37.1,-0.03695,3e-05,5.28403]
[1777052803834,41.07,77608.15,37.1,-0.03707,3e-05,5.29762]
[1777052808868,41.07,77608.1,37.1,-0.03708,3e-05,5.2981]
[1777052813464,41.07,77602.11,37.1,-0.03726,3e-05,5.31896]
[1777052818940,41.07,77601.51,37.1,-0.03728,3e-05,5.32123]
[1777052823147,41.07,77595.07,37.1,-0.03747,3e-05,5.3436]
[1777052823270,41.07,77595.07,37.1,-0.03747,3e-05,5.3436]
[1777052829009,41.07,77589.05,37.1,-0.03766,3e-05,5.36427]
[1777052830270,41.07,77589.05,37.1,-0.03766,3e-05,5.36427]
[1777052840511,41.07,77590.38,37.1,-0.03761,3e-05,5.35932]
[1777052846129,41.07,77588.79,37.1,-0.03766,3e-05,5.36434]
[1777052851163,41.07,77588.47,37.1,-0.03764,3e-05,5.36218]
[1777052853653,41.07,77586.78,37.1,-0.0377,3e-05,5.36802]
[1777052853655,41.07,77586.78,37.1,-0.0377,3e-05,5.36802]
[1777052859220,41.07,77582.09,37.1,-0.03783,3e-05,5.38379]
[1777052864255,41.07,77582.25,37.1,-0.03783,3e-05,5.38282]
[1777052866066,41.07,77582.24,37.1,-0.03783,3e-05,5.38285]
[1777052869290,41.07,77596.68,37.1,-0.03738,3e-05,5.3322]
[1777052874325,41.07,77604.23,37.1,-0.03715,3e-05,5.30624]
[1777052879359,41.07,77604.09,37.1,-0.03716,3e-05,5.30695]
[1777052883052,41.07,77611.12,37.1,-0.03695,3e-05,5.28282]
[1777052889116,41.07,77612.7,37.1,-0.03691,3e-05,5.27777]
[1777052889934,41.07,77613.75,37.1,-0.03688,3e-05,5.27424]
[1777052889431,41.07,77649.04,37.1,-0.03583,3e-05,5.15369]
[1777052891629,41.07,77653.11,37.1,-0.03571,3e-05,5.14029]
[1777052897695,41.08,77654.47,37.1,-0.03569,3e-05,5.13756]
[1777052899499,41.08,77656.27,37.1,-0.03564,3e-05,5.13211]
[1777052899906,41.08,77666.33,37.1,-0.03535,3e-05,5.09853]
[1777052906550,41.08,77657.27,37.1,-0.03561,3e-05,5.12798]
[1777052912592,41.07,77656.12,37.1,-0.03561,3e-05,5.12785]
[1777052917627,41.07,77652.87,37.1,-0.0357,3e-05,5.13785]
[1777052922662,41.07,77655.48,37.1,-0.03561,3e-05,5.12806]
[1777052927697,41.07,77655.2,37.1,-0.03561,3e-05,5.12809]
[1777052932732,41.06,77654.14,37.1,-0.03564,3e-05,5.1307]
[1777052937766,41.06,77655.89,37.1,-0.03558,3e-05,5.12382]
[1777052942802,41.06,77656.45,37.1,-0.03555,3e-05,5.121]
[1777052948844,41.06,77656.46,37.1,-0.03554,3e-05,5.11989]
[1777052953879,41.05,77656.0,37.1,-0.03555,3e-05,5.12054]
[1777052958914,41.05,77655.85,37.1,-0.03555,3e-05,5.12012]
[1777052963948,41.05,77651.28,37.1,-0.03567,3e-05,5.13463]
[1777052968984,41.05,77648.18,37.1,-0.03575,3e-05,5.14403]
[1777052974018,41.04,77645.68,37.1,-0.0358,3e-05,5.14852]
[1777052979054,41.04,77639.76,37.1,-0.03596,3e-05,5.16749]
[1777052984089,41.04,77640.75,37.1,-0.03592,3e-05,5.16292]
[1777052985938,41.04,77640.75,37.1,-0.03592,3e-05,5.16292]
[1777052991138,41.03,77633.59,37.1,-0.03612,3e-05,5.18597]
[1777052998187,41.03,77632.12,37.1,-0.03615,3e-05,5.18963]
[1777053003222,41.03,77632.14,37.1,-0.03615,3e-05,5.1886]
[1777053007885,41.03,77635.08,37.1,-0.03605,3e-05,5.17803]
[1777053008260,41.03,77659.05,37.1,-0.03535,3e-05,5.09654]
[1777053012943,41.03,77665.66,37.1,-0.03516,3e-05,5.07395]
[1777053021412,41.02,77681.04,37.1,-0.03471,3e-05,5.02195]
[1777053021607,41.02,77681.04,37.1,-0.03471,3e-05,5.02195]
[1777053021684,41.02,77681.04,37.1,-0.03471,3e-05,5.02195]
[1777053022219,41.02,77694.05,37.1,-0.03434,3e-05,4.97875]
[1777053027397,41.03,77712.17,37.1,-0.03384,3e-05,4.91982]
[1777053032433,41.03,77711.82,37.1,-0.03383,3e-05,4.9191]
[1777053034363,41.03,77709.8,37.1,-0.03389,3e-05,4.92593]
[1777053039072,41.03,77694.85,37.1,-0.03432,3e-05,4.97601]
[1777053044517,41.03,77685.83,37.1,-0.03458,3e-05,5.00634]
[1777053049552,41.03,77685.78,37.1,-0.03458,3e-05,5.00667]
[1777053054586,41.03,77683.15,37.1,-0.03466,3e-05,5.01554]
[1777053059626,41.03,77683.01,37.1,-0.03466,3e-05,5.01611]
[1777053064663,41.03,77676.51,37.1,-0.03485,3e-05,5.03791]
[1777053068025,41.03,77676.12,37.1,-0.03486,3e-05,5.03918]
[1777053077756,41.03,77695.09,37.1,-0.03432,3e-05,4.97631]
[1777053082791,41.03,77698.89,37.1,-0.03422,3e-05,4.96422]
[1777053087826,41.04,77700.04,37.1,-0.03419,3e-05,4.96091]
[1777053092861,41.04,77697.59,37.1,-0.03425,3e-05,4.96661]
[1777053097896,41.04,77691.41,37.1,-0.03442,3e-05,4.98749]
[1777053102931,41.04,77692.9,37.1,-0.03439,3e-05,4.9829]
[1777053107966,41.04,77699.0,37.1,-0.03422,3e-05,4.96321]
[1777053113001,41.04,77695.27,37.1,-0.03433,3e-05,4.97613]
[1777053118036,41.04,77693.86,37.1,-0.03437,3e-05,4.98128]
[1777053123071,41.04,77689.23,37.1,-0.03451,3e-05,4.99699]
[1777053129113,41.05,77689.36,37.1,-0.03451,3e-05,4.99698]
[1777053134148,41.05,77681.88,37.1,-0.03472,3e-05,5.02219]
[1777053139182,41.05,77689.52,37.1,-0.03451,3e-05,4.99706]
[1777053146012,41.05,77697.32,37.1,-0.03429,3e-05,4.97156]
[1777053151605,41.05,77697.7,37.1,-0.03428,3e-05,4.97095]
[1777053157308,41.05,77705.86,37.1,-0.03404,3e-05,4.94195]
[1777053160320,41.05,77708.13,37.1,-0.03398,3e-05,4.93472]
[1777053165365,41.05,77717.31,37.1,-0.03373,3e-05,4.90557]
[1777053170399,41.06,77717.6,37.1,-0.03373,3e-05,4.90552]
[1777053175434,41.06,77716.5,37.1,-0.03377,3e-05,4.91011]
[1777053181478,41.06,77713.95,37.1,-0.03385,3e-05,4.91966]
[1777053184381,41.06,77713.82,37.1,-0.03386,3e-05,4.92048]
[1777053189533,41.07,77720.09,37.1,-0.03369,3e-05,4.90105]
[1777053194569,41.07,77727.08,37.1,-0.03351,3e-05,4.87952]
[1777053199604,41.07,77727.84,37.1,-0.0335,3e-05,4.87845]
[1777053204639,41.08,77727.34,37.1,-0.03352,3e-05,4.88148]
[1777053209674,41.08,77726.2,37.1,-0.03357,3e-05,4.8866]
[1777053214709,41.08,77727.44,37.1,-0.03353,3e-05,4.88112]
[1777053218445,41.09,77726.93,37.1,-0.03355,3e-05,4.88362]
[1777053223772,41.09,77729.2,37.1,-0.0335,3e-05,4.87787]
[1777053226486,41.09,77737.03,37.1,-0.03329,3e-05,4.85295]
[1777053230214,41.09,77749.9,37.1,-0.03294,3e-05,4.8119]
[1777053235728,41.1,77747.95,37.1,-0.03302,3e-05,4.82134]
[1777053244922,41.11,77747.21,37.1,-0.03306,3e-05,4.82697]
[1777053249957,41.11,77745.9,37.1,-0.03311,3e-05,4.83289]
[1777053254993,41.12,77746.68,37.1,-0.03311,3e-05,4.83202]
[1777053260271,41.12,77747.64,37.1,-0.03309,3e-05,4.83023]
[1777053270098,41.13,77751.99,37.1,-0.033,3e-05,4.81999]
[1777053275133,41.14,77750.45,37.1,-0.03304,3e-05,4.82392]
[1777053280168,41.14,77750.93,37.1,-0.03304,3e-05,4.8241]
[1777053283853,41.14,77751.95,37.1,-0.03302,3e-05,4.82184]
[1777053284587,41.14,77761.08,37.1,-0.03278,3e-05,4.79242]
[1777053284654,41.14,77761.08,37.1,-0.03278,3e-05,4.79242]
[1777053284878,41.14,77761.08,37.1,-0.03278,3e-05,4.79242]
[1777053285243,41.14,77761.08,37.1,-0.03278,3e-05,4.79242]
[1777053285258,41.14,77827.65,37.1,-0.03101,3e-05,4.58179]
[1777053286165,41.14,77827.65,37.1,-0.03101,3e-05,4.58179]
[1777053286220,41.14,77841.67,37.1,-0.03065,3e-05,4.53902]
[1777053287227,41.15,77826.14,37.1,-0.03106,3e-05,4.58805]
[1777053288498,41.15,77830.81,37.1,-0.03094,3e-05,4.57424]
[1777053291255,41.15,77806.2,37.1,-0.03161,3e-05,4.65354]
[1777053291704,41.15,77806.2,37.1,-0.03161,3e-05,4.65354]
[1777053292119,41.15,77806.2,37.1,-0.03161,3e-05,4.65354]
[1777053292265,41.16,77788.64,37.1,-0.03208,3e-05,4.70976]
[1777053292429,41.16,77788.64,37.1,-0.03208,3e-05,4.70976]
[1777053297535,41.16,77783.3,37.1,-0.03224,3e-05,4.72928]
[1777053298812,41.16,77785.66,37.1,-0.03218,3e-05,4.72225]
[1777053304351,41.17,77769.39,37.1,-0.03264,3e-05,4.77686]
[1777053305963,41.17,77769.39,37.1,-0.03265,3e-05,4.77726]
[1777053311020,41.18,77763.63,37.1,-0.03281,3e-05,4.79728]
[1777053315336,41.18,77777.1,37.1,-0.03247,3e-05,4.75603]
[1777053324682,41.19,77791.5,37.1,-0.03212,3e-05,4.71502]
[1777053330538,41.2,77792.31,37.1,-0.03213,3e-05,4.71591]
[1777053333559,41.21,77769.7,37.1,-0.03273,3e-05,4.78676]
[1777053338594,41.21,77765.56,37.1,-0.03286,3e-05,4.80193]
[1777053343629,41.22,77759.52,37.1,-0.03304,3e-05,4.82321]
[1777053348663,41.22,77766.55,37.1,-0.03286,3e-05,4.80233]
[1777053353699,41.23,77763.86,37.1,-0.03295,3e-05,4.81291]
[1777053357244,41.23,77760.56,37.1,-0.03305,3e-05,4.82427]
[1777053358154,41.23,77738.43,37.1,-0.03366,3e-05,4.89669]
[1777053362774,41.23,77764.2,37.1,-0.03296,3e-05,4.81448]
[1777053368188,41.24,77766.4,37.1,-0.03292,3e-05,4.80895]
[1777053374169,41.24,77761.09,37.1,-0.03308,3e-05,4.82805]
[1777053379893,41.25,77766.64,37.1,-0.03295,3e-05,4.81255]
[1777053384929,41.25,77767.4,37.1,-0.03294,3e-05,4.81189]
[1777053388134,41.25,77769.17,37.1,-0.0329,3e-05,4.80691]
[1777053388181,41.25,77769.17,37.1,-0.0329,3e-05,4.80691]
[1777053388437,41.26,77785.76,37.1,-0.03245,3e-05,4.75418]
[1777053388957,41.26,77803.98,37.1,-0.03197,3e-05,4.6968]
[1777053392946,41.26,77807.06,37.1,-0.03188,3e-05,4.686]
[1777053397912,41.27,77810.55,37.1,-0.03181,3e-05,4.67779]
[1777053403056,41.28,77816.21,37.1,-0.03169,3e-05,4.66344]
[1777053408091,41.29,77815.88,37.1,-0.03173,3e-05,4.66748]
[1777053413126,41.29,77812.95,37.1,-0.03183,3e-05,4.67964]
[1777053418161,41.3,77812.51,37.1,-0.03186,3e-05,4.68394]
[1777053423200,41.31,77817.08,37.1,-0.03177,3e-05,4.67244]
[1777053428235,41.32,77825.68,37.1,-0.03157,3e-05,4.6485]
[1777053429022,41.32,77825.68,37.1,-0.03157,3e-05,4.6485]
[1777053429353,41.32,77805.81,37.1,-0.0321,3e-05,4.71167]
[1777053430342,41.32,77805.81,37.1,-0.0321,3e-05,4.71167]
[1777053430474,41.32,77805.81,37.1,-0.0321,3e-05,4.71167]
[1777053430364,41.32,77789.6,37.1,-0.03253,3e-05,4.76365]
[1777053432232,41.32,77794.46,37.1,-0.03241,3e-05,4.74861]
[1777053436629,41.33,77788.0,37.1,-0.0326,3e-05,4.77139]
[1777053437345,41.33,77788.0,37.1,-0.0326,3e-05,4.77139]
[1777053443205,41.33,77786.64,37.1,-0.03265,3e-05,4.7781]
[1777053443390,41.33,77786.64,37.1,-0.03265,3e-05,4.7781]
[1777053444076,41.33,77793.09,37.1,-0.03248,3e-05,4.75792]
[1777053444216,41.33,77793.09,37.1,-0.03248,3e-05,4.75792]
[1777053444275,41.33,77793.09,37.1,-0.03248,3e-05,4.75792]
[1777053444377,41.33,77793.09,37.1,-0.03248,3e-05,4.75792]
[1777053444398,41.33,77742.55,37.1,-0.03387,3e-05,4.92076]
[1777053445484,41.33,77742.55,37.1,-0.03387,3e-05,4.92076]
[1777053449407,41.34,77719.15,37.1,-0.03453,3e-05,4.99832]
[1777053454441,41.34,77719.45,37.1,-0.0345,3e-05,4.99452]
[1777053454545,41.34,77719.45,37.1,-0.0345,3e-05,4.99452]
[1777053456455,41.33,77722.2,37.1,-0.03441,3e-05,4.984]
[1777053457703,41.33,77722.54,37.1,-0.0344,3e-05,4.98216]
[1777053458029,41.33,77722.54,37.1,-0.0344,3e-05,4.98216]
[1777053463505,41.32,77724.06,37.1,-0.03432,3e-05,4.97285]
[1777053467342,41.32,77732.96,37.1,-0.03406,3e-05,4.9423]
[1777053467398,41.31,77733.25,37.1,-0.03404,3e-05,4.94006]
[1777053472567,41.31,77732.79,37.1,-0.03405,3e-05,4.94201]
[1777053473537,41.31,77732.79,37.1,-0.03405,3e-05,4.94201]
[1777053478609,41.31,77731.03,37.1,-0.03411,3e-05,4.94828]
[1777053483644,41.32,77730.41,37.1,-0.03413,3e-05,4.9507]
[1777053488678,41.32,77736.82,37.1,-0.03395,3e-05,4.93017]
[1777053493714,41.32,77737.56,37.1,-0.03394,3e-05,4.92835]
[1777053498489,41.32,77737.72,37.1,-0.03394,3e-05,4.92817]
[1777053499135,41.32,77737.68,37.1,-0.03394,3e-05,4.92853]
[1777053499266,41.32,77737.68,37.1,-0.03394,3e-05,4.92853]
[1777053499364,41.32,77718.21,37.1,-0.03449,3e-05,4.99241]
[1777053500462,41.32,77693.85,37.1,-0.03518,3e-05,5.0737]
[1777053505800,41.32,77691.61,37.1,-0.03526,3e-05,5.0827]
[1777053510835,41.33,77683.51,37.1,-0.03551,3e-05,5.11115]
[1777053516305,41.33,77682.63,37.1,-0.03552,3e-05,5.11216]
[1777053521911,41.33,77690.69,37.1,-0.0353,3e-05,5.08687]
[1777053523220,41.33,77690.69,37.1,-0.0353,3e-05,5.08687]
[1777053528403,41.34,77679.3,37.1,-0.03564,3e-05,5.12651]
[1777053531050,41.34,77681.46,37.1,-0.03559,3e-05,5.11991]
[1777053537698,41.34,77682.81,37.1,-0.03556,3e-05,5.11678]
[1777053543059,41.35,77680.9,37.1,-0.03563,3e-05,5.12479]
[1777053548094,41.35,77675.79,37.1,-0.03579,3e-05,5.14298]
[1777053553130,41.35,77678.06,37.1,-0.03573,3e-05,5.13635]
[1777053556886,41.35,77690.77,37.1,-0.03537,3e-05,5.0945]
[1777053562193,41.35,77689.33,37.1,-0.0354,3e-05,5.09875]
[1777053567228,41.35,77688.11,37.1,-0.03543,3e-05,5.10196]
[1777053572633,41.35,77694.28,37.1,-0.03523,3e-05,5.0777]
[1777053578306,41.35,77696.16,37.1,-0.03517,3e-05,5.07064]
[1777053583342,41.35,77697.38,37.1,-0.03513,3e-05,5.06608]
[1777053588377,41.34,77696.55,37.1,-0.03515,3e-05,5.06826]
[1777053593411,41.34,77697.67,37.1,-0.03511,3e-05,5.06395]
[1777053598446,41.34,77702.87,37.1,-0.03496,3e-05,5.04611]
[1777053599662,41.34,77703.69,37.1,-0.03493,3e-05,5.0433]
[1777053605496,41.34,77691.8,37.1,-0.03527,3e-05,5.08228]
[1777053610531,41.34,77686.59,37.1,-0.03541,3e-05,5.09883]
[1777053613684,41.34,77672.09,37.1,-0.03583,3e-05,5.14711]
[1777053619598,41.33,77667.89,37.1,-0.03594,3e-05,5.1595]
[1777053620880,41.33,77667.86,37.1,-0.03594,3e-05,5.15933]
[1777053626648,41.33,77660.8,37.1,-0.03615,3e-05,5.1841]
[1777053631682,41.34,77666.74,37.1,-0.03596,3e-05,5.16169]
[1777053633180,41.34,77667.51,37.1,-0.03594,3e-05,5.15926]
[1777053634894,41.34,77669.86,37.1,-0.03587,3e-05,5.15151]
[1777053635904,41.34,77668.99,37.1,-0.0359,3e-05,5.15418]
[1777053637801,41.33,77668.99,37.1,-0.0359,3e-05,5.15392]
[1777053640181,41.33,77669.89,37.1,-0.03586,3e-05,5.15009]
[1777053645784,41.33,77659.12,37.1,-0.03616,3e-05,5.18461]
[1777053647562,41.33,77659.12,37.1,-0.03616,3e-05,5.18461]
[1777053652833,41.32,77656.07,37.1,-0.03623,3e-05,5.19285]
[1777053657868,41.32,77659.86,37.1,-0.03611,3e-05,5.17843]
[1777053662903,41.32,77667.34,37.1,-0.03588,3e-05,5.1518]
[1777053667938,41.31,77674.32,37.1,-0.03567,3e-05,5.12725]
[1777053668748,41.31,77674.32,37.1,-0.03567,3e-05,5.12725]
[1777053673980,41.31,77670.68,37.1,-0.03576,3e-05,5.13825]
[1777053679014,41.31,77664.8,37.1,-0.03592,3e-05,5.15697]
[1777053684600,41.3,77666.57,37.1,-0.03586,3e-05,5.14983]
[1777053690094,41.3,77670.66,37.1,-0.03573,3e-05,5.13478]
[1777053695129,41.3,77674.68,37.1,-0.03559,3e-05,5.11732]
[1777053700164,41.3,77673.9,37.1,-0.0356,3e-05,5.11899]
[1777053705199,41.29,77674.85,37.1,-0.03557,3e-05,5.11487]
[1777053710234,41.29,77674.59,37.1,-0.03557,3e-05,5.11481]
[1777053715269,41.29,77669.49,37.1,-0.0357,3e-05,5.13088]
[1777053720304,41.29,77674.89,37.1,-0.03554,3e-05,5.11168]
[1777053726346,41.28,77679.28,37.1,-0.0354,3e-05,5.09585]
[1777053730457,41.28,77686.26,37.1,-0.0352,3e-05,5.07207]
[1777053736416,41.28,77702.5,37.1,-0.03473,3e-05,5.01742]
[1777053741450,41.28,77706.17,37.1,-0.03462,3e-05,5.00511]
[1777053744720,41.28,77724.68,37.1,-0.0341,3e-05,4.94419]
[1777053748512,41.28,77739.49,37.1,-0.03369,3e-05,4.89632]
[1777053753628,41.28,77739.77,37.1,-0.03367,3e-05,4.89331]
[1777053759588,41.29,77728.18,37.1,-0.034,3e-05,4.93234]
[1777053764624,41.29,77720.58,37.1,-0.03422,3e-05,4.95773]
[1777053769658,41.29,77720.04,37.1,-0.03424,3e-05,4.95997]
[1777053774694,41.29,77725.37,37.1,-0.03409,3e-05,4.94292]
[1777053779730,41.29,77724.43,37.1,-0.03412,3e-05,4.94656]
[1777053784765,41.29,77725.06,37.1,-0.03411,3e-05,4.94506]
[1777053789800,41.29,77711.27,37.1,-0.0345,3e-05,4.99089]
[1777053794835,41.29,77705.17,37.1,-0.03468,3e-05,5.0111]
[1777053799872,41.29,77706.42,37.1,-0.03464,3e-05,5.00693]
[1777053803112,41.29,77705.96,37.1,-0.03465,3e-05,5.00843]
[1777053804968,41.29,77703.76,37.1,-0.03472,3e-05,5.01568]
[1777053810948,41.29,77692.86,37.1,-0.03503,3e-05,5.05157]
[1777053815985,41.29,77696.62,37.1,-0.0349,3e-05,5.03584]
[1777053821027,41.29,77693.63,37.1,-0.03498,3e-05,5.04544]
[1777053826065,41.29,77697.87,37.1,-0.03486,3e-05,5.03104]
[1777053831099,41.29,77695.34,37.1,-0.03493,3e-05,5.03921]
[1777053836135,41.29,77698.99,37.1,-0.03482,3e-05,5.02686]
[1777053841170,41.29,77694.24,37.1,-0.03495,3e-05,5.04245]
[1777053846206,41.29,77686.19,37.1,-0.03518,3e-05,5.06883]
[1777053851241,41.29,77687.71,37.1,-0.03513,3e-05,5.06326]
[1777053856276,41.28,77679.07,37.1,-0.03538,3e-05,5.09153]
[1777053862319,41.28,77677.08,37.1,-0.03543,3e-05,5.09737]
[1777053867353,41.28,77677.77,37.1,-0.0354,3e-05,5.09442]
[1777053872520,41.28,77677.95,37.1,-0.03538,3e-05,5.09048]
[1777053878430,41.28,77678.27,37.1,-0.03536,3e-05,5.08873]
[1777053883465,41.28,77678.44,37.1,-0.03535,3e-05,5.08769]
[1777053888500,41.28,77678.33,37.1,-0.03535,3e-05,5.08761]
[1777053893534,41.27,77685.74,37.1,-0.03513,3e-05,5.06247]
[1777053898569,41.27,77686.72,37.1,-0.0351,3e-05,5.059]
[1777053902598,41.27,77668.67,37.1,-0.03562,3e-05,5.11916]
[1777053907633,41.27,77662.7,37.1,-0.03579,3e-05,5.13846]
[1777053912668,41.27,77672.95,37.1,-0.03549,3e-05,5.10328]
[1777053917703,41.27,77675.67,37.1,-0.0354,3e-05,5.09372]
[1777053922738,41.27,77673.53,37.1,-0.03546,3e-05,5.10044]
[1777053928004,41.27,77673.49,37.1,-0.03546,3e-05,5.10021]
[1777053933815,41.26,77675.09,37.1,-0.03539,3e-05,5.09127]
[1777053938850,41.26,77665.38,37.1,-0.03567,3e-05,5.1234]
[1777053943885,41.26,77660.02,37.1,-0.03582,3e-05,5.14079]
[1777053948919,41.26,77650.29,37.1,-0.0361,3e-05,5.17273]
[1777053950700,41.26,77649.73,37.1,-0.03611,3e-05,5.17442]
[1777053953955,41.26,77633.71,37.1,-0.03658,3e-05,5.22801]
[1777053958990,41.25,77637.0,37.1,-0.03647,3e-05,5.21525]
[1777053964029,41.25,77643.18,37.1,-0.03627,3e-05,5.1929]
[1777053969064,41.25,77645.47,37.1,-0.03619,3e-05,5.18384]
[1777053974099,41.24,77645.11,37.1,-0.03619,3e-05,5.18381]
[1777053979134,41.24,77647.32,37.1,-0.03612,3e-05,5.17514]
[1777053984171,41.24,77645.64,37.1,-0.03616,3e-05,5.17962]
[1777053989207,41.23,77645.68,37.1,-0.03614,3e-05,5.1782]
[1777053992236,41.23,77659.05,37.1,-0.03573,3e-05,5.12935]
[1777053997271,41.23,77669.27,37.1,-0.03542,3e-05,5.0942]
[1777054002306,41.23,77668.43,37.1,-0.03544,3e-05,5.09641]
[1777054007344,41.23,77662.26,37.1,-0.03562,3e-05,5.11647]
[1777054012379,41.23,77657.63,37.1,-0.03574,3e-05,5.13129]
[1777054017414,41.22,77658.66,37.1,-0.03571,3e-05,5.12691]
[1777054022449,41.22,77662.59,37.1,-0.03558,3e-05,5.11283]
[1777054027484,41.22,77646.77,37.1,-0.03604,3e-05,5.1651]
[1777054032519,41.21,77648.0,37.1,-0.03599,3e-05,5.15969]
[1777054037553,41.21,77646.46,37.1,-0.03603,3e-05,5.16365]
[1777054042589,41.21,77647.03,37.1,-0.036,3e-05,5.16046]
[1777054047627,41.21,77650.9,37.1,-0.03588,3e-05,5.14638]
[1777054049315,41.2,77651.08,37.1,-0.03587,3e-05,5.14531]
[1777054050422,41.2,77648.97,37.1,-0.03593,3e-05,5.15222]
[1777054055679,41.2,77650.47,37.1,-0.03585,3e-05,5.14283]
[1777054061020,41.2,77661.14,37.1,-0.03553,3e-05,5.1061]
[1777054066758,41.2,77657.11,37.1,-0.03564,3e-05,5.11847]
[1777054071794,41.19,77658.05,37.1,-0.03561,3e-05,5.11441]
[1777054076829,41.19,77659.04,37.1,-0.03557,3e-05,5.11026]
[1777054081864,41.19,77660.47,37.1,-0.03552,3e-05,5.10469]
[1777054086899,41.19,77659.44,37.1,-0.03555,3e-05,5.10746]
[1777054091934,41.19,77661.93,37.1,-0.03547,3e-05,5.09845]
[1777054095345,41.19,77659.69,37.1,-0.03553,3e-05,5.10562]
[1777054095882,41.19,77659.69,37.1,-0.03553,3e-05,5.10562]
[1777054095963,41.18,77634.91,37.1,-0.03626,3e-05,5.1893]
[1777054096383,41.18,77634.91,37.1,-0.03626,3e-05,5.1893]
[1777054102005,41.18,77634.08,37.1,-0.03627,3e-05,5.19038]
[1777054103701,41.18,77639.6,37.1,-0.0361,3e-05,5.17134]
[1777054105293,41.18,77647.72,37.1,-0.03586,3e-05,5.14335]
[1777054105886,41.18,77647.72,37.1,-0.03586,3e-05,5.14335]
[1777054106379,41.18,77646.66,37.1,-0.03589,3e-05,5.14673]
[1777054106922,41.18,77646.66,37.1,-0.03589,3e-05,5.14673]
[1777054114089,41.17,77635.75,37.1,-0.03617,3e-05,5.179]
[1777054119124,41.17,77633.99,37.1,-0.03622,3e-05,5.1836]
[1777054124159,41.17,77635.64,37.1,-0.03615,3e-05,5.17662]
[1777054129194,41.16,77636.97,37.1,-0.0361,3e-05,5.17084]
[1777054134229,41.16,77638.34,37.1,-0.03605,3e-05,5.16499]
[1777054139264,41.16,77641.2,37.1,-0.03596,3e-05,5.15419]
[1777054144301,41.15,77640.83,37.1,-0.03596,3e-05,5.15436]
[1777054149336,41.15,77635.81,37.1,-0.0361,3e-05,5.17028]
[1777054152542,41.15,77633.49,37.1,-0.03616,3e-05,5.17768]
[1777054153876,41.15,77632.31,37.1,-0.0362,3e-05,5.18144]
[1777054154509,41.15,77628.32,37.1,-0.03631,3e-05,5.19448]
[1777054161420,41.14,77621.81,37.1,-0.03649,3e-05,5.21457]
[1777054166456,41.14,77632.41,37.1,-0.03616,3e-05,5.17695]
[1777054171491,41.14,77633.98,37.1,-0.03608,3e-05,5.1674]
[1777054177533,41.13,77631.45,37.1,-0.03614,3e-05,5.17448]
[1777054182569,41.13,77631.14,37.1,-0.03614,3e-05,5.17423]
[1777054187648,41.13,77631.14,37.1,-0.03613,3e-05,5.17319]
[1777054191083,41.12,77641.25,37.1,-0.03583,3e-05,5.13794]
[1777054196666,41.12,77647.11,37.1,-0.03565,3e-05,5.11702]
[1777054201707,41.12,77648.97,37.1,-0.03559,3e-05,5.10993]
[1777054207770,41.12,77655.85,37.1,-0.03538,3e-05,5.08628]
[1777054213789,41.12,77668.84,37.1,-0.035,3e-05,5.04204]
[1777054218825,41.12,77677.13,37.1,-0.03476,3e-05,5.01421]
[1777054220520,41.12,77680.52,37.1,-0.03466,3e-05,5.00294]
[1777054227835,41.12,77691.74,37.1,-0.03435,3e-05,4.96613]
[1777054232923,41.12,77693.91,37.1,-0.03427,3e-05,4.95668]
[1777054239972,41.12,77695.73,37.1,-0.03422,3e-05,4.95129]
[1777054243999,41.12,77691.51,37.1,-0.03435,3e-05,4.96551]
[1777054250041,41.12,77692.86,37.1,-0.03431,3e-05,4.96144]
[1777054256084,41.12,77691.9,37.1,-0.03434,3e-05,4.96497]
[1777054261119,41.12,77684.75,37.1,-0.03455,3e-05,4.98892]
[1777054262639,41.12,77679.77,37.1,-0.03469,3e-05,5.00546]
[1777054269175,41.12,77678.05,37.1,-0.03474,3e-05,5.01112]
[1777054275217,41.12,77679.59,37.1,-0.03469,3e-05,5.00596]
[1777054280252,41.12,77680.19,37.1,-0.03468,3e-05,5.00396]
[1777054285287,41.12,77670.58,37.1,-0.03495,3e-05,5.0359]
[1777054288823,41.12,77670.6,37.1,-0.03495,3e-05,5.03568]
[1777054294350,41.12,77680.11,37.1,-0.03466,3e-05,5.00104]
[1777054300393,41.12,77681.84,37.1,-0.03461,3e-05,4.99527]
[1777054305428,41.12,77681.72,37.1,-0.03461,3e-05,4.9957]
[1777054310468,41.12,77675.54,37.1,-0.03479,3e-05,5.01615]
[1777054315502,41.12,77674.85,37.1,-0.03481,3e-05,5.01829]
[1777054317699,41.12,77675.01,37.1,-0.0348,3e-05,5.01773]
[1777054317750,41.12,77675.01,37.1,-0.0348,3e-05,5.01773]
[1777054318968,41.12,77674.88,37.1,-0.0348,3e-05,5.01809]
[1777054324566,41.12,77677.44,37.1,-0.03473,3e-05,5.0094]
[1777054329601,41.12,77681.73,37.1,-0.03461,3e-05,4.99511]
[1777054334636,41.12,77685.77,37.1,-0.03449,3e-05,4.98178]
[1777054337913,41.12,77687.37,37.1,-0.03445,3e-05,4.97654]
[1777054343698,41.12,77687.44,37.1,-0.03445,3e-05,4.97662]
[1777054348734,41.12,77684.14,37.1,-0.03454,3e-05,4.98775]
[1777054353770,41.12,77686.92,37.1,-0.03445,3e-05,4.97622]
[1777054358808,41.13,77680.4,37.1,-0.03464,3e-05,4.99839]
[1777054360822,41.13,77666.47,37.1,-0.03504,3e-05,5.04483]
[1777054366866,41.12,77661.94,37.1,-0.03516,3e-05,5.05869]
[1777054371900,41.12,77662.68,37.1,-0.03514,3e-05,5.05573]
[1777054376936,41.12,77670.44,37.1,-0.0349,3e-05,5.02793]
[1777054381975,41.11,77670.51,37.1,-0.03488,3e-05,5.02592]
[1777054387010,41.11,77671.12,37.1,-0.03486,3e-05,5.02372]
[1777054392045,41.11,77675.05,37.1,-0.03475,3e-05,5.01052]
[1777054397080,41.11,77673.67,37.1,-0.03479,3e-05,5.01507]
[1777054402115,41.11,77672.2,37.1,-0.03483,3e-05,5.01986]
[1777054407149,41.11,77670.78,37.1,-0.03487,3e-05,5.02445]
[1777054412186,41.11,77662.02,37.1,-0.0351,3e-05,5.05055]
[1777054417221,41.11,77655.14,37.1,-0.03529,3e-05,5.07314]
[1777054422256,41.11,77646.37,37.1,-0.03554,3e-05,5.10193]
[1777054427293,41.1,77648.91,37.1,-0.03546,3e-05,5.09265]
[1777054432329,41.1,77632.14,37.1,-0.03595,3e-05,5.14848]
[1777054435348,41.09,77613.24,37.1,-0.03646,3e-05,5.20779]
[1777054441396,41.07,77596.16,37.1,-0.03691,3e-05,5.25841]
[1777054446428,41.06,77582.87,37.1,-0.03729,3e-05,5.30212]
[1777054448017,41.06,77585.78,37.1,-0.0372,3e-05,5.29156]
[1777054453476,41.06,77589.4,37.1,-0.03707,3e-05,5.27643]
[1777054454213,41.06,77589.4,37.1,-0.03707,3e-05,5.27643]
[1777054457862,41.05,77594.96,37.1,-0.03688,3e-05,5.25552]
[1777054463547,41.05,77591.5,37.1,-0.03697,3e-05,5.265]
[1777054468581,41.04,77593.0,37.1,-0.0369,3e-05,5.25764]
[1777054474155,41.04,77593.23,37.1,-0.03686,3e-05,5.25228]
[1777054480009,41.03,77580.88,37.1,-0.03721,3e-05,5.29187]
[1777054485701,41.02,77578.26,37.1,-0.03727,3e-05,5.29811]
[1777054488259,41.02,77577.77,37.1,-0.03728,3e-05,5.29935]
[1777054489741,41.02,77555.83,37.1,-0.03794,3e-05,5.37433]
[1777054494777,41.01,77552.23,37.1,-0.03802,3e-05,5.38391]
[1777054499812,41.0,77556.02,37.1,-0.03788,3e-05,5.36762]
[1777054501215,41.0,77556.02,37.1,-0.03788,3e-05,5.36762]
[1777054504847,40.99,77540.04,37.1,-0.03835,3e-05,5.42079]
[1777054509881,40.99,77541.15,37.1,-0.03828,3e-05,5.41348]
[1777054514917,40.98,77534.22,37.1,-0.03847,3e-05,5.43457]
[1777054519952,40.97,77531.2,37.1,-0.03854,3e-05,5.44167]
[1777054522973,40.96,77516.48,37.1,-0.03898,3e-05,5.49175]
[1777054528010,40.95,77522.91,37.1,-0.03874,3e-05,5.46424]
[1777054533046,40.94,77532.23,37.1,-0.03839,3e-05,5.42463]
[1777054538082,40.94,77526.78,37.1,-0.03854,3e-05,5.44063]
[1777054543117,40.93,77520.57,37.1,-0.0387,3e-05,5.45916]
[1777054548152,40.92,77518.33,37.1,-0.03874,3e-05,5.46357]
[1777054553186,40.91,77523.59,37.1,-0.03854,3e-05,5.44153]
[1777054558222,40.9,77522.56,37.1,-0.03855,3e-05,5.44191]
[1777054563257,40.89,77520.64,37.1,-0.03858,3e-05,5.44549]
[1777054568292,40.89,77516.69,37.1,-0.03868,3e-05,5.45624]
[1777054573327,40.88,77510.68,37.1,-0.03884,3e-05,5.47428]
[1777054578362,40.87,77504.89,37.1,-0.03899,3e-05,5.49133]
[1777054583397,40.86,77504.03,37.1,-0.03898,3e-05,5.49068]
[1777054588294,40.85,77503.87,37.1,-0.03896,3e-05,5.48828]
[1777054593467,40.84,77495.35,37.1,-0.03917,3e-05,5.51109]
[1777054595233,40.84,77494.09,37.1,-0.03921,3e-05,5.51482]
[1777054595511,40.84,77473.38,37.1,-0.03987,3e-05,5.58856]
[1777054597830,40.83,77463.25,37.1,-0.04018,3e-05,5.62341]
[1777054601012,40.83,77446.63,37.1,-0.0407,3e-05,5.6809]
[1777054601020,40.83,77446.63,37.1,-0.0407,3e-05,5.6809]
[1777054606569,40.81,77442.57,37.1,-0.04077,3e-05,5.68936]
[1777054611605,40.8,77443.11,37.1,-0.04071,3e-05,5.68203]
[1777054616640,40.79,77447.79,37.1,-0.04051,3e-05,5.65977]
[1777054621675,40.77,77438.69,37.1,-0.04076,3e-05,5.68796]
[1777054622586,40.77,77438.69,37.1,-0.04076,3e-05,5.68796]
[1777054622945,40.77,77435.68,37.1,-0.04085,3e-05,5.69794]
[1777054623097,40.77,77435.68,37.1,-0.04085,3e-05,5.69794]
[1777054625581,40.76,77431.85,37.1,-0.04096,3e-05,5.70984]
[1777054630738,40.75,77435.45,37.1,-0.04079,3e-05,5.6902]
[1777054635773,40.74,77434.21,37.1,-0.04078,3e-05,5.68945]
[1777054641563,40.73,77431.13,37.1,-0.04084,3e-05,5.6965]
[1777054643478,40.72,77432.13,37.1,-0.04079,3e-05,5.69069]
[1777054644633,40.72,77431.29,37.1,-0.0408,3e-05,5.69163]
[1777054644745,40.72,77431.29,37.1,-0.0408,3e-05,5.69163]
[1777054644795,40.72,77431.29,37.1,-0.0408,3e-05,5.69163]
[1777054644691,40.71,77428.71,37.1,-0.04088,3e-05,5.70003]
[1777054644914,40.71,77428.71,37.1,-0.04088,3e-05,5.70003]
[1777054645136,40.71,77428.71,37.1,-0.04088,3e-05,5.70003]
[1777054645344,40.71,77397.89,37.1,-0.04191,3e-05,5.81408]
[1777054646068,40.71,77397.89,37.1,-0.04191,3e-05,5.81408]
[1777054647221,40.71,77397.38,37.1,-0.04191,3e-05,5.81413]
[1777054653389,40.7,77395.47,37.1,-0.04191,3e-05,5.81363]
[1777054658935,40.69,77391.65,37.1,-0.04201,3e-05,5.82453]
[1777054660804,40.69,77394.25,37.1,-0.04192,3e-05,5.8147]
[1777054660949,40.69,77394.82,37.1,-0.0419,3e-05,5.81246]
[1777054661970,40.69,77394.82,37.1,-0.0419,3e-05,5.81246]
[1777054667998,40.68,77391.84,37.1,-0.04196,3e-05,5.8181]
[1777054673033,40.67,77391.38,37.1,-0.04194,3e-05,5.81589]
[1777054678068,40.66,77390.86,37.1,-0.04192,3e-05,5.81394]
[1777054680869,40.65,77392.35,37.1,-0.04186,3e-05,5.80682]
[1777054681089,40.65,77388.11,37.1,-0.04199,3e-05,5.82186]
[1777054684091,40.65,77386.14,37.1,-0.04206,3e-05,5.82896]
[1777054686347,40.65,77403.64,37.1,-0.04145,3e-05,5.76251]
[1777054690989,40.65,77412.34,37.1,-0.04116,3e-05,5.73026]
[1777054691712,40.65,77411.77,37.1,-0.04118,3e-05,5.73174]
[1777054697205,40.64,77423.31,37.1,-0.04076,3e-05,5.68555]
[1777054702261,40.63,77428.04,37.1,-0.04058,3e-05,5.66606]
[1777054702264,40.63,77428.04,37.1,-0.04058,3e-05,5.66606]
[1777054708138,40.63,77427.12,37.1,-0.04059,3e-05,5.66627]
[1777054713317,40.62,77432.74,37.1,-0.04036,3e-05,5.6397]
[1777054718770,40.61,77432.7,37.1,-0.04034,3e-05,5.63802]
[1777054718771,40.61,77432.7,37.1,-0.04034,3e-05,5.63802]
[1777054719363,40.61,77433.33,37.1,-0.04031,3e-05,5.63431]
[1777054724398,40.6,77437.07,37.1,-0.04014,3e-05,5.61599]
[1777054729433,40.59,77425.85,37.1,-0.04047,3e-05,5.65231]
[1777054732235,40.58,77423.59,37.1,-0.04053,3e-05,5.65867]
[1777054737491,40.57,77419.44,37.1,-0.04061,3e-05,5.66802]
[1777054740858,40.56,77434.77,37.1,-0.04008,3e-05,5.60893]
[1777054746555,40.55,77446.27,37.1,-0.03966,3e-05,5.56199]
[1777054749272,40.55,77443.07,37.1,-0.03975,3e-05,5.57194]
[1777054754611,40.53,77442.94,37.1,-0.03971,3e-05,5.56744]
[1777054759646,40.52,77436.84,37.1,-0.03988,3e-05,5.58541]
[1777054761980,40.52,77437.91,37.1,-0.03983,3e-05,5.57983]
[1777054767702,40.51,77436.29,37.1,-0.03983,3e-05,5.58069]
[1777054770508,40.5,77439.11,37.1,-0.03973,3e-05,5.56876]
[1777054773271,40.5,77454.45,37.1,-0.03919,3e-05,5.5078]
[1777054773279,40.5,77454.45,37.1,-0.03919,3e-05,5.5078]
[1777054776764,40.49,77476.75,37.1,-0.03846,3e-05,5.42504]
[1777054781505,40.49,77469.66,37.1,-0.03866,3e-05,5.44811]
[1777054783334,40.48,77470.69,37.1,-0.03862,3e-05,5.44319]
[1777054786720,40.48,77468.39,37.1,-0.03867,3e-05,5.4496]
[1777054788864,40.48,77463.62,37.1,-0.03882,3e-05,5.4655]
[1777054792877,40.47,77440.84,37.1,-0.03952,3e-05,5.54445]
[1777054797911,40.46,77438.81,37.1,-0.03955,3e-05,5.54798]
[1777054802948,40.45,77435.31,37.1,-0.03963,3e-05,5.55687]
[1777054807478,40.44,77440.38,37.1,-0.03945,3e-05,5.53617]
[1777054810181,40.44,77439.91,37.1,-0.03945,3e-05,5.5364]
[1777054816043,40.43,77448.15,37.1,-0.03913,3e-05,5.50068]
[1777054821079,40.42,77444.44,37.1,-0.03922,3e-05,5.51072]
[1777054826113,40.41,77442.03,37.1,-0.03927,3e-05,5.51598]
[1777054831609,40.4,77435.24,37.1,-0.03947,3e-05,5.53782]
[1777054837191,40.39,77438.92,37.1,-0.03928,3e-05,5.51651]
[1777054842569,40.38,77442.0,37.1,-0.03916,3e-05,5.50261]
[1777054848268,40.37,77451.81,37.1,-0.0388,3e-05,5.46259]
[1777054853304,40.37,77441.69,37.1,-0.0391,3e-05,5.4961]
[1777054858338,40.36,77440.68,37.1,-0.03911,3e-05,5.49647]
[1777054863374,40.35,77441.29,37.1,-0.03906,3e-05,5.49098]
[1777054868409,40.34,77450.99,37.1,-0.03871,3e-05,5.4522]
[1777054873444,40.33,77465.27,37.1,-0.03823,3e-05,5.39805]
[1777054879032,40.33,77464.52,37.1,-0.03824,3e-05,5.39821]
[1777054879377,40.33,77464.52,37.1,-0.03824,3e-05,5.39821]
[1777054880840,40.33,77474.17,37.1,-0.03793,3e-05,5.36326]
[1777054881276,40.33,77475.31,37.1,-0.03789,3e-05,5.35874]
[1777054881927,40.33,77475.31,37.1,-0.03789,3e-05,5.35874]
[1777054887543,40.32,77476.32,37.1,-0.03783,3e-05,5.352]
[1777054892590,40.31,77480.01,37.1,-0.03768,3e-05,5.33417]
[1777054898619,40.31,77484.31,37.1,-0.03752,3e-05,5.31606]
[1777054903655,40.3,77487.6,37.1,-0.0374,3e-05,5.30247]
[1777054908690,40.3,77488.31,37.1,-0.03736,3e-05,5.29814]
[1777054911639,40.3,77485.61,37.1,-0.03744,3e-05,5.30699]
[1777054916751,40.29,77487.08,37.1,-0.03738,3e-05,5.29964]
[1777054921786,40.29,77488.67,37.1,-0.03731,3e-05,5.29231]
[1777054926821,40.28,77496.88,37.1,-0.03704,3e-05,5.26175]
[1777054931857,40.28,77492.16,37.1,-0.03718,3e-05,5.27709]
[1777054936892,40.28,77489.44,37.1,-0.03725,3e-05,5.28513]
[1777054941927,40.27,77490.15,37.1,-0.03721,3e-05,5.28111]
[1777054947969,40.27,77491.75,37.1,-0.03715,3e-05,5.27368]
[1777054953004,40.26,77501.27,37.1,-0.03682,3e-05,5.23584]
[1777054954362,40.26,77502.11,37.1,-0.0368,3e-05,5.23268]
[1777054960053,40.26,77504.81,37.1,-0.0367,3e-05,5.22186]
[1777054965088,40.26,77499.42,37.1,-0.03686,3e-05,5.23975]
[1777054970123,40.25,77496.61,37.1,-0.03693,3e-05,5.24836]
[1777054975159,40.25,77498.86,37.1,-0.03685,3e-05,5.23919]
[1777054981201,40.25,77492.22,37.1,-0.03705,3e-05,5.26101]
[1777054986236,40.24,77489.02,37.1,-0.03713,3e-05,5.27083]
[1777054991271,40.24,77488.79,37.1,-0.03713,3e-05,5.27019]
[1777054993285,40.24,77503.75,37.1,-0.03666,3e-05,5.21702]
[1777054998320,40.24,77508.55,37.1,-0.03651,3e-05,5.19935]
[1777055003356,40.23,77506.72,37.1,-0.03655,3e-05,5.20488]
[1777055008390,40.23,77503.15,37.1,-0.03666,3e-05,5.21645]
[1777055013425,40.23,77501.16,37.1,-0.03669,3e-05,5.21948]
[1777055018461,40.23,77497.42,37.1,-0.03679,3e-05,5.23152]
[1777055023496,40.22,77507.65,37.1,-0.03647,3e-05,5.19456]
[1777055028533,40.22,77514.81,37.1,-0.03625,3e-05,5.1688]
[1777055029651,40.22,77514.81,37.1,-0.03625,3e-05,5.1688]
[1777055035582,40.22,77519.24,37.1,-0.03611,3e-05,5.15273]
[1777055040617,40.22,77516.63,37.1,-0.03618,3e-05,5.16141]
[1777055045652,40.22,77518.86,37.1,-0.03611,3e-05,5.15324]
[1777055050687,40.22,77506.74,37.1,-0.03648,3e-05,5.19502]
[1777055051662,40.22,77506.74,37.1,-0.03648,3e-05,5.19502]
[1777055056729,40.22,77504.39,37.1,-0.03654,3e-05,5.2023]
[1777055059750,40.21,77520.49,37.1,-0.03605,3e-05,5.14585]
[1777055065795,40.21,77520.28,37.1,-0.03605,3e-05,5.14628]
[1777055068707,40.21,77520.79,37.1,-0.03603,3e-05,5.1444]
[1777055073851,40.21,77523.4,37.1,-0.03593,3e-05,5.13213]
[1777055078886,40.21,77524.65,37.1,-0.03589,3e-05,5.12763]
[1777055084021,40.21,77524.79,37.1,-0.03589,3e-05,5.12703]
[1777055089962,40.21,77527.62,37.1,-0.0358,3e-05,5.11713]
[1777055094997,40.21,77529.03,37.1,-0.03576,3e-05,5.11222]
[1777055096212,40.21,77529.03,37.1,-0.03576,3e-05,5.11222]
[1777055102055,40.21,77519.77,37.1,-0.03604,3e-05,5.14434]
[1777055107118,40.21,77523.21,37.1,-0.03593,3e-05,5.13208]
[1777055112152,40.21,77525.17,37.1,-0.03587,3e-05,5.12507]
[1777055116181,40.21,77510.42,37.1,-0.03632,3e-05,5.1761]
[1777055121216,40.21,77510.6,37.1,-0.03631,3e-05,5.17483]
[1777055126250,40.21,77507.53,37.1,-0.03639,3e-05,5.18492]
[1777055128090,40.21,77507.18,37.1,-0.0364,3e-05,5.186]
[1777055133301,40.2,77513.08,37.1,-0.0362,3e-05,5.16176]
[1777055138337,40.2,77516.13,37.1,-0.0361,3e-05,5.15073]
[1777055143372,40.2,77517.22,37.1,-0.03607,3e-05,5.14658]
[1777055145124,40.2,77517.22,37.1,-0.03607,3e-05,5.14658]
[1777055150421,40.2,77526.86,37.1,-0.03577,3e-05,5.11287]
[1777055154449,40.2,77542.06,37.1,-0.03532,3e-05,5.06058]
[1777055157249,40.2,77541.96,37.1,-0.03532,3e-05,5.06101]
[1777055163167,40.2,77539.49,37.1,-0.0354,3e-05,5.07004]
[1777055166926,40.2,77534.3,37.1,-0.03556,3e-05,5.08817]
[1777055169008,40.2,77533.64,37.1,-0.03558,3e-05,5.09052]
[1777055169061,40.2,77533.64,37.1,-0.03558,3e-05,5.09052]
[1777055170296,40.21,77532.97,37.1,-0.0356,3e-05,5.0929]
[1777055175597,40.2,77522.95,37.1,-0.0359,3e-05,5.12745]
[1777055180632,40.2,77521.61,37.1,-0.03594,3e-05,5.13198]
[1777055185667,40.2,77523.31,37.1,-0.03589,3e-05,5.12592]
[1777055190701,40.2,77528.38,37.1,-0.03573,3e-05,5.1083]
[1777055196210,40.2,77528.69,37.1,-0.03571,3e-05,5.10438]
[1777055201779,40.2,77530.87,37.1,-0.03564,3e-05,5.09671]
[1777055206813,40.2,77533.57,37.1,-0.03556,3e-05,5.0875]
[1777055207734,40.2,77533.57,37.1,-0.03556,3e-05,5.0875]
[1777055208129,40.2,77533.57,37.1,-0.03556,3e-05,5.0875]
[1777055211849,40.21,77553.61,37.1,-0.03497,3e-05,5.01918]
[1777055216884,40.21,77553.52,37.1,-0.03498,3e-05,5.02021]
[1777055222124,40.21,77553.74,37.1,-0.03497,3e-05,5.02003]
[1777055224764,40.21,77565.79,37.1,-0.03462,3e-05,4.97952]
[1777055225246,40.21,77565.79,37.1,-0.03462,3e-05,4.97952]
[1777055232182,40.21,77549.87,37.1,-0.0351,3e-05,5.03512]
[1777055238031,40.21,77554.51,37.1,-0.03497,3e-05,5.02007]
[1777055243065,40.22,77543.17,37.1,-0.03532,3e-05,5.0596]
[1777055247336,40.22,77543.11,37.1,-0.03532,3e-05,5.06003]
[1777055256022,40.22,77541.46,37.1,-0.03536,3e-05,5.06343]
[1777055262200,40.22,77544.61,37.1,-0.03526,3e-05,5.05303]
[1777055267235,40.22,77544.27,37.1,-0.03528,3e-05,5.0545]
[1777055271263,40.22,77544.45,37.1,-0.03527,3e-05,5.05409]
[1777055272269,40.22,77543.5,37.1,-0.0353,3e-05,5.05739]
[1777055277304,40.22,77533.54,37.1,-0.0356,3e-05,5.09179]
[1777055281438,40.22,77534.79,37.1,-0.03556,3e-05,5.08744]
[1777055291405,40.22,77527.85,37.1,-0.03577,3e-05,5.11096]
[1777055296439,40.22,77525.99,37.1,-0.03582,3e-05,5.11713]
[1777055301474,40.22,77520.61,37.1,-0.03598,3e-05,5.13537]
[1777055307516,40.22,77522.79,37.1,-0.03591,3e-05,5.12736]
[1777055312898,40.22,77522.34,37.1,-0.0359,3e-05,5.12573]
[1777055312906,40.22,77522.34,37.1,-0.0359,3e-05,5.12573]
[1777055313559,40.22,77539.28,37.1,-0.03539,3e-05,5.06713]
[1777055318598,40.22,77559.55,37.1,-0.0348,3e-05,4.9981]
[1777055323632,40.22,77559.33,37.1,-0.03481,3e-05,4.99959]
[1777055328668,40.22,77554.4,37.1,-0.03496,3e-05,5.01705]
[1777055333703,40.22,77541.63,37.1,-0.03534,3e-05,5.06109]
[1777055338737,40.22,77547.07,37.1,-0.03518,3e-05,5.04269]
[1777055343773,40.22,77543.22,37.1,-0.0353,3e-05,5.05625]
[1777055348808,40.22,77543.16,37.1,-0.0353,3e-05,5.05671]
[1777055350922,40.22,77543.61,37.1,-0.03529,3e-05,5.05521]
[1777055356447,40.22,77542.48,37.1,-0.03533,3e-05,5.05931]
[1777055357561,40.22,77544.01,37.1,-0.03528,3e-05,5.05415]
[1777055362905,40.23,77544.04,37.1,-0.03528,3e-05,5.05433]
[1777055367941,40.23,77542.17,37.1,-0.03534,3e-05,5.06109]
[1777055372975,40.23,77543.14,37.1,-0.03529,3e-05,5.05511]
[1777055374990,40.23,77526.86,37.1,-0.03578,3e-05,5.11123]
[1777055380025,40.23,77522.89,37.1,-0.0359,3e-05,5.12466]
[1777055383744,40.23,77522.33,37.1,-0.03591,3e-05,5.12639]
[1777055389087,40.22,77518.66,37.1,-0.03602,3e-05,5.13865]
[1777055394123,40.22,77515.15,37.1,-0.03612,3e-05,5.15028]
[1777055399159,40.22,77519.85,37.1,-0.03598,3e-05,5.13345]
[1777055404194,40.22,77526.73,37.1,-0.03577,3e-05,5.10937]
[1777055409229,40.22,77519.53,37.1,-0.03598,3e-05,5.13402]
[1777055414264,40.22,77514.2,37.1,-0.03614,3e-05,5.15213]
[1777055417896,40.22,77505.85,37.1,-0.03639,3e-05,5.18083]
[1777055423327,40.22,77511.18,37.1,-0.03622,3e-05,5.16142]
[1777055427968,40.22,77518.15,37.1,-0.03601,3e-05,5.13685]
[1777055432670,40.22,77533.21,37.1,-0.03553,3e-05,5.08171]
[1777055438441,40.22,77538.41,37.1,-0.03538,3e-05,5.06409]
[1777055438625,40.22,77538.41,37.1,-0.03538,3e-05,5.06409]
[1777055444483,40.22,77546.71,37.1,-0.03514,3e-05,5.03619]
[1777055449518,40.22,77546.76,37.1,-0.03514,3e-05,5.03658]
[1777055454553,40.22,77541.63,37.1,-0.0353,3e-05,5.05468]
[1777055459588,40.22,77546.28,37.1,-0.03516,3e-05,5.03915]
[1777055464623,40.22,77551.53,37.1,-0.03501,3e-05,5.02166]
[1777055468651,40.22,77569.66,37.1,-0.03448,3e-05,4.96053]
[1777055473686,40.23,77573.27,37.1,-0.03439,3e-05,4.94939]
[1777055479291,40.23,77575.44,37.1,-0.03433,3e-05,4.94294]
[1777055484769,40.23,77571.83,37.1,-0.03445,3e-05,4.95698]
[1777055490529,40.24,77567.16,37.1,-0.0346,3e-05,4.97368]
[1777055495846,40.24,77555.28,37.1,-0.03494,3e-05,5.01238]
[1777055500881,40.24,77554.3,37.1,-0.03497,3e-05,5.01627]
[1777055505915,40.24,77548.99,37.1,-0.03513,3e-05,5.03494]
[1777055510951,40.24,77549.82,37.1,-0.03511,3e-05,5.03256]
[1777055515985,40.24,77553.15,37.1,-0.03502,3e-05,5.02167]
[1777055521024,40.24,77548.67,37.1,-0.03515,3e-05,5.03752]
[1777055526059,40.25,77550.4,37.1,-0.03511,3e-05,5.03202]
[1777055529082,40.25,77566.18,37.1,-0.03464,3e-05,4.97854]
[1777055534117,40.25,77565.94,37.1,-0.03466,3e-05,4.98031]
[1777055539153,40.25,77575.82,37.1,-0.03438,3e-05,4.94789]
[1777055544188,40.25,77579.39,37.1,-0.03429,3e-05,4.93704]
[1777055549223,40.26,77586.47,37.1,-0.03409,3e-05,4.91452]
[1777055554258,40.26,77576.56,37.1,-0.03437,3e-05,4.94646]
[1777055559293,40.26,77574.76,37.1,-0.03443,3e-05,4.95365]
[1777055564327,40.27,77568.38,37.1,-0.03463,3e-05,4.97637]
[1777055569363,40.27,77555.82,37.1,-0.03501,3e-05,5.01983]
[1777055574398,40.27,77559.71,37.1,-0.0349,3e-05,5.00718]
[1777055579433,40.27,77554.9,37.1,-0.03504,3e-05,5.02418]
[1777055584467,40.27,77557.04,37.1,-0.03498,3e-05,5.01737]
[1777055589503,40.27,77550.97,37.1,-0.03517,3e-05,5.03857]
[1777055594538,40.27,77557.97,37.1,-0.03496,3e-05,5.01506]
[1777055599573,40.28,77558.54,37.1,-0.03495,3e-05,5.01367]
[1777055604613,40.28,77564.16,37.1,-0.03479,3e-05,4.99515]
[1777055609643,40.28,77566.54,37.1,-0.03473,3e-05,4.98786]
[1777055613676,40.28,77580.27,37.1,-0.03432,3e-05,4.93937]
[1777055618710,40.28,77574.81,37.1,-0.03449,3e-05,4.95904]
[1777055623745,40.29,77573.43,37.1,-0.03453,3e-05,4.9648]
[1777055628781,40.29,77570.57,37.1,-0.03463,3e-05,4.9755]
[1777055633816,40.29,77572.15,37.1,-0.03459,3e-05,4.97118]
[1777055638851,40.3,77573.37,37.1,-0.03456,3e-05,4.96811]
[1777055643886,40.3,77576.13,37.1,-0.03449,3e-05,4.95988]
[1777055649805,40.3,77584.75,37.1,-0.03425,3e-05,4.93208]
[1777055657226,40.31,77591.85,37.1,-0.03407,3e-05,4.91044]
[1777055662883,40.32,77599.07,37.1,-0.0339,3e-05,4.89133]
[1777055668043,40.32,77604.01,37.1,-0.03377,3e-05,4.8766]
[1777055670778,40.33,77612.26,37.1,-0.03355,3e-05,4.85021]
[1777055675705,40.33,77621.56,37.1,-0.03328,3e-05,4.81829]
[1777055676172,40.33,77621.21,37.1,-0.0333,3e-05,4.82038]
[1777055676578,40.33,77621.21,37.1,-0.0333,3e-05,4.82038]
[1777055676793,40.33,77621.21,37.1,-0.0333,3e-05,4.82038]
[1777055682177,40.34,77607.96,37.1,-0.03369,3e-05,4.86679]
[1777055683646,40.34,77607.96,37.1,-0.03369,3e-05,4.86679]
[1777055689226,40.35,77609.8,37.1,-0.03367,3e-05,4.86338]
[1777055694262,40.35,77611.07,37.1,-0.03365,3e-05,4.86144]
[1777055698151,40.36,77609.72,37.1,-0.0337,3e-05,4.86708]
[1777055703327,40.36,77604.96,37.1,-0.03385,3e-05,4.88506]
[1777055705621,40.36,77604.56,37.1,-0.03386,3e-05,4.88674]
[1777055707754,40.36,77607.94,37.1,-0.03377,3e-05,4.87613]
[1777055708283,40.36,77608.49,37.1,-0.03376,3e-05,4.87465]
[1777055710284,40.37,77624.32,37.1,-0.03332,3e-05,4.82281]
[1777055715416,40.38,77635.17,37.1,-0.03307,3e-05,4.79406]
[1777055720451,40.39,77642.67,37.1,-0.03288,3e-05,4.77185]
[1777055724479,40.41,77626.48,37.1,-0.03339,3e-05,4.83149]
[1777055729514,40.41,77625.97,37.1,-0.03342,3e-05,4.83524]
[1777055732535,40.41,77610.73,37.1,-0.03385,3e-05,4.88431]
[1777055733268,40.41,77610.73,37.1,-0.03385,3e-05,4.88431]
[1777055738576,40.42,77608.28,37.1,-0.03393,3e-05,4.89437]
[1777055743612,40.42,77612.04,37.1,-0.03384,3e-05,4.88333]
[1777055745076,40.42,77613.28,37.1,-0.0338,3e-05,4.87951]
[1777055750430,40.44,77617.63,37.1,-0.03372,3e-05,4.86968]
[1777055755695,40.44,77617.23,37.1,-0.03375,3e-05,4.87296]
[1777055760731,40.44,77614.33,37.1,-0.03384,3e-05,4.88415]
[1777055765766,40.45,77604.28,37.1,-0.03414,3e-05,4.91904]
[1777055770801,40.45,77595.49,37.1,-0.03441,3e-05,4.94965]
[1777055775837,40.45,77595.94,37.1,-0.0344,3e-05,4.94907]
[1777055780872,40.46,77603.7,37.1,-0.03419,3e-05,4.92407]
[1777055785908,40.46,77595.63,37.1,-0.03444,3e-05,4.95391]
[1777055790943,40.47,77605.83,37.1,-0.03417,3e-05,4.92231]
[1777055795978,40.47,77607.88,37.1,-0.0341,3e-05,4.91389]
[1777055800767,40.47,77611.59,37.1,-0.034,3e-05,4.9025]
[1777055806051,40.48,77612.98,37.1,-0.03398,3e-05,4.89947]
[1777055811086,40.48,77603.28,37.1,-0.03427,3e-05,4.93312]
[1777055816121,40.48,77600.17,37.1,-0.03437,3e-05,4.94453]
[1777055821157,40.49,77608.51,37.1,-0.03413,3e-05,4.91757]
[1777055826191,40.49,77613.57,37.1,-0.034,3e-05,4.9019]
[1777055831227,40.49,77615.0,37.1,-0.03397,3e-05,4.8984]
[1777055836261,40.5,77615.44,37.1,-0.03397,3e-05,4.89822]
[1777055841297,40.5,77615.18,37.1,-0.03398,3e-05,4.90032]
[1777055846332,40.5,77615.25,37.1,-0.03399,3e-05,4.90128]
[1777055851367,40.51,77612.08,37.1,-0.03407,3e-05,4.91019]
[1777055856765,40.51,77620.68,37.1,-0.03384,3e-05,4.88266]
[1777055861808,40.51,77625.74,37.1,-0.03371,3e-05,4.86743]
[1777055864821,40.51,77624.01,37.1,-0.03376,3e-05,4.87411]
[1777055870502,40.52,77624.95,37.1,-0.03376,3e-05,4.87314]
[1777055875537,40.52,77625.06,37.1,-0.03377,3e-05,4.87424]
[1777055880572,40.53,77615.67,37.1,-0.03404,3e-05,4.90684]
[1777055885155,40.53,77619.23,37.1,-0.03395,3e-05,4.89567]
[1777055886349,40.53,77625.94,37.1,-0.03376,3e-05,4.87384]
[1777055887103,40.53,77659.43,37.1,-0.03282,3e-05,4.7638]
[1777055892054,40.54,77660.51,37.1,-0.03281,3e-05,4.76213]
[1777055892920,40.54,77660.48,37.1,-0.03281,3e-05,4.76269]
[1777055896822,40.54,77662.57,37.1,-0.03276,3e-05,4.75727]
[1777055900312,40.55,77662.3,37.1,-0.03279,3e-05,4.76055]
[1777055905763,40.55,77657.07,37.1,-0.03296,3e-05,4.78039]
[1777055908775,40.56,77656.91,37.1,-0.03297,3e-05,4.78178]
[1777055913820,40.56,77650.42,37.1,-0.03316,3e-05,4.80279]
[1777055917846,40.57,77641.45,37.1,-0.03342,3e-05,4.83351]
[1777055922883,40.57,77641.79,37.1,-0.03343,3e-05,4.83459]
[1777055927227,40.58,77639.86,37.1,-0.03352,3e-05,4.84538]
[1777055931303,40.61,77644.71,37.1,-0.03348,3e-05,4.84042]
[1777055936982,40.62,77638.37,37.1,-0.03367,3e-05,4.86332]
[1777055942020,40.62,77636.24,37.1,-0.03375,3e-05,4.87193]
[1777055943107,40.62,77636.24,37.1,-0.03375,3e-05,4.87193]
[1777055946234,40.62,77628.06,37.1,-0.03399,3e-05,4.90023]
[1777055950255,40.62,77628.43,37.1,-0.03398,3e-05,4.8998]
[1777055950424,40.62,77628.43,37.1,-0.03398,3e-05,4.8998]
[1777055952626,40.63,77626.45,37.1,-0.03405,3e-05,4.90719]
[1777055954691,40.63,77627.11,37.1,-0.03403,3e-05,4.90551]
[1777055960146,40.63,77619.25,37.1,-0.03427,3e-05,4.93304]
[1777055966188,40.63,77617.85,37.1,-0.03432,3e-05,4.93891]
[1777055971223,40.64,77610.94,37.1,-0.03451,3e-05,4.96004]
[1777055976261,40.64,77604.65,37.1,-0.0347,3e-05,4.98179]
[1777055981296,40.64,77606.66,37.1,-0.03464,3e-05,4.97569]
[1777055986331,40.64,77603.11,37.1,-0.03475,3e-05,4.98824]
[1777055991366,40.64,77601.15,37.1,-0.03481,3e-05,4.9953]
[1777055994028,40.64,77598.08,37.1,-0.0349,3e-05,5.00573]
[1777055994387,40.64,77577.17,37.1,-0.03552,3e-05,5.07673]
[1777055999422,40.64,77570.09,37.1,-0.03573,3e-05,5.10049]
[1777056004457,40.64,77571.05,37.1,-0.03569,3e-05,5.09678]
[1777056005568,40.64,77571.05,37.1,-0.03569,3e-05,5.09678]
[1777056011509,40.64,77581.95,37.1,-0.03537,3e-05,5.05917]
[1777056016545,40.64,77592.25,37.1,-0.03506,3e-05,5.02424]
[1777056021580,40.64,77591.42,37.1,-0.03509,3e-05,5.02734]
[1777056024601,40.64,77606.08,37.1,-0.03466,3e-05,4.97807]
[1777056029637,40.64,77597.13,37.1,-0.03493,3e-05,5.00896]
[1777056034671,40.64,77587.56,37.1,-0.0352,3e-05,5.03875]
[1777056039718,40.64,77587.98,37.1,-0.03518,3e-05,5.03745]
[1777056044755,40.64,77583.79,37.1,-0.03531,3e-05,5.05176]
[1777056049790,40.64,77582.09,37.1,-0.03536,3e-05,5.05743]
[1777056054824,40.64,77583.81,37.1,-0.03531,3e-05,5.05149]
[1777056059862,40.64,77584.62,37.1,-0.03528,3e-05,5.04868]
[1777056064897,40.64,77584.37,37.1,-0.03529,3e-05,5.0494]
[1777056069932,40.64,77570.6,37.1,-0.03569,3e-05,5.09593]
[1777056074968,40.64,77565.63,37.1,-0.03584,3e-05,5.11233]
[1777056081009,40.64,77561.97,37.1,-0.03594,3e-05,5.12415]
[1777056086044,40.64,77561.86,37.1,-0.03594,3e-05,5.12388]
[1777056091079,40.64,77558.24,37.1,-0.03602,3e-05,5.13272]
[1777056096113,40.63,77560.12,37.1,-0.03596,3e-05,5.12559]
[1777056101149,40.63,77559.88,37.1,-0.03596,3e-05,5.12575]
[1777056104808,40.63,77557.65,37.1,-0.03602,3e-05,5.133]
[1777056110212,40.63,77553.21,37.1,-0.03615,3e-05,5.14731]
[1777056115247,40.63,77551.53,37.1,-0.03619,3e-05,5.15226]
[1777056120282,40.62,77546.54,37.1,-0.03633,3e-05,5.16855]
[1777056125317,40.62,77552.84,37.1,-0.03614,3e-05,5.14592]
[1777056129932,40.62,77550.36,37.1,-0.0362,3e-05,5.15375]
[1777056132366,40.62,77566.08,37.1,-0.03573,3e-05,5.09925]
[1777056136394,40.62,77581.83,37.1,-0.03526,3e-05,5.04519]
[1777056141430,40.62,77579.94,37.1,-0.03531,3e-05,5.05149]
[1777056146465,40.62,77583.85,37.1,-0.0352,3e-05,5.03812]
[1777056151500,40.62,77571.78,37.1,-0.03553,3e-05,5.07613]
[1777056156535,40.62,77568.32,37.1,-0.03563,3e-05,5.08755]
[1777056161569,40.61,77570.76,37.1,-0.03556,3e-05,5.07885]
[1777056166605,40.61,77570.67,37.1,-0.03556,3e-05,5.07887]
[1777056171640,40.61,77569.14,37.1,-0.0356,3e-05,5.08383]
[1777056176674,40.61,77569.18,37.1,-0.0356,3e-05,5.0834]
[1777056181711,40.61,77564.89,37.1,-0.03572,3e-05,5.09769]
[1777056186746,40.61,77565.97,37.1,-0.03569,3e-05,5.09358]
[1777056190774,40.61,77551.11,37.1,-0.03613,3e-05,5.14427]
[1777056195809,40.61,77550.42,37.1,-0.03614,3e-05,5.14576]
[1777056200844,40.61,77548.47,37.1,-0.03619,3e-05,5.15167]
[1777056205879,40.6,77550.89,37.1,-0.03611,3e-05,5.14252]
[1777056210914,40.6,77552.29,37.1,-0.03607,3e-05,5.13701]
[1777056215949,40.6,77564.51,37.1,-0.03568,3e-05,5.09157]
[1777056221555,40.6,77566.31,37.1,-0.03562,3e-05,5.08518]
[1777056227029,40.6,77565.16,37.1,-0.03565,3e-05,5.08866]
[1777056232066,40.6,77561.67,37.1,-0.03575,3e-05,5.10027]
[1777056237100,40.6,77566.35,37.1,-0.03561,3e-05,5.08387]
[1777056242135,40.6,77565.93,37.1,-0.03562,3e-05,5.08505]
[1777056247171,40.6,77584.12,37.1,-0.03508,3e-05,5.02309]
[1777056252206,40.6,77584.88,37.1,-0.03506,3e-05,5.02078]
[1777056257241,40.6,77578.29,37.1,-0.03526,3e-05,5.04332]
[1777056262276,40.6,77583.83,37.1,-0.03509,3e-05,5.02464]
[1777056267311,40.6,77587.44,37.1,-0.03499,3e-05,5.01277]
[1777056272346,40.6,77588.95,37.1,-0.03493,3e-05,5.00521]
[1777056277381,40.6,77588.4,37.1,-0.03495,3e-05,5.00752]
[1777056282415,40.6,77587.82,37.1,-0.03497,3e-05,5.00993]
[1777056287467,40.6,77589.01,37.1,-0.03494,3e-05,5.00627]
[1777056293495,40.61,77598.04,37.1,-0.03469,3e-05,4.97675]
[1777056298530,40.61,77599.49,37.1,-0.03465,3e-05,4.9726]
[1777056303566,40.61,77599.6,37.1,-0.03465,3e-05,4.973]
[1777056308602,40.61,77603.62,37.1,-0.03454,3e-05,4.9603]
[1777056313637,40.61,77602.84,37.1,-0.03457,3e-05,4.96376]
[1777056318672,40.62,77603.4,37.1,-0.03456,3e-05,4.96268]
[1777056323707,40.62,77612.31,37.1,-0.03431,3e-05,4.93378]
[1777056328741,40.62,77611.29,37.1,-0.03435,3e-05,4.93818]
[1777056333777,40.62,77610.3,37.1,-0.03437,3e-05,4.93958]
[1777056337805,40.62,77595.66,37.1,-0.0348,3e-05,4.98945]
[1777056342840,40.63,77578.56,37.1,-0.03531,3e-05,5.04772]
[1777056347875,40.63,77576.81,37.1,-0.03536,3e-05,5.05363]
[1777056352910,40.62,77575.83,37.1,-0.03539,3e-05,5.05684]
[1777056357945,40.62,77576.08,37.1,-0.03538,3e-05,5.05589]
[1777056362980,40.62,77593.6,37.1,-0.03486,3e-05,4.99664]
[1777056367008,40.63,77607.36,37.1,-0.03447,3e-05,4.95086]
[1777056372048,40.63,77620.44,37.1,-0.0341,3e-05,4.90808]
[1777056377083,40.63,77629.59,37.1,-0.03385,3e-05,4.87904]
[1777056378035,40.63,77629.59,37.1,-0.03385,3e-05,4.87904]
[1777056382872,40.64,77629.71,37.1,-0.03386,3e-05,4.88002]
[1777056383323,40.64,77629.71,37.1,-0.03386,3e-05,4.88002]
[1777056383764,40.64,77628.12,37.1,-0.0339,3e-05,4.88557]
[1777056389169,40.64,77621.07,37.1,-0.03412,3e-05,4.91038]
[1777056389983,40.64,77621.07,37.1,-0.03412,3e-05,4.91038]
[1777056390176,40.64,77621.07,37.1,-0.03412,3e-05,4.91038]
[1777056395212,40.64,77613.69,37.1,-0.03432,3e-05,4.93332]
[1777056400246,40.64,77620.18,37.1,-0.03414,3e-05,4.91251]
[1777056405768,40.65,77618.91,37.1,-0.03418,3e-05,4.91753]
[1777056408005,40.65,77619.41,37.1,-0.03417,3e-05,4.91643]
[1777056413338,40.65,77634.89,37.1,-0.03374,3e-05,4.86627]
[1777056419380,40.66,77635.63,37.1,-0.03374,3e-05,4.86543]
[1777056424415,40.66,77630.73,37.1,-0.03389,3e-05,4.88298]
[1777056429449,40.66,77631.09,37.1,-0.03389,3e-05,4.883]
[1777056434485,40.67,77632.72,37.1,-0.03385,3e-05,4.87883]
[1777056438212,40.67,77632.49,37.1,-0.03386,3e-05,4.88037]
[1777056443548,40.67,77627.35,37.1,-0.03402,3e-05,4.89892]
[1777056448583,40.67,77631.84,37.1,-0.0339,3e-05,4.8852]
[1777056453617,40.68,77628.6,37.1,-0.03399,3e-05,4.89442]
[1777056458653,40.68,77632.23,37.1,-0.0339,3e-05,4.88366]
[1777056463688,40.68,77628.91,37.1,-0.034,3e-05,4.89617]
[1777056468723,40.69,77627.43,37.1,-0.03406,3e-05,4.90237]
[1777056474765,40.69,77626.47,37.1,-0.0341,3e-05,4.90709]
[1777056479802,40.69,77627.22,37.1,-0.03409,3e-05,4.90587]
[1777056484837,40.7,77627.24,37.1,-0.0341,3e-05,4.9071]
[1777056489871,40.7,77624.35,37.1,-0.03419,3e-05,4.91801]
[1777056494906,40.7,77627.07,37.1,-0.03412,3e-05,4.91023]
[1777056499942,40.71,77624.91,37.1,-0.0342,3e-05,4.91872]
[1777056504983,40.71,77623.86,37.1,-0.03424,3e-05,4.92344]
[1777056510018,40.72,77614.78,37.1,-0.03453,3e-05,4.95703]
[1777056513014,40.72,77612.73,37.1,-0.03457,3e-05,4.96142]
[1777056516175,40.72,77612.69,37.1,-0.03458,3e-05,4.96209]
[1777056521155,40.72,77602.23,37.1,-0.03489,3e-05,4.99792]
[1777056523961,40.72,77603.97,37.1,-0.03484,3e-05,4.99238]
[1777056523986,40.72,77603.97,37.1,-0.03484,3e-05,4.99238]
[1777056528462,40.73,77611.05,37.1,-0.03466,3e-05,4.97186]
[1777056528478,40.73,77611.05,37.1,-0.03466,3e-05,4.97186]
[1777056528481,40.73,77611.05,37.1,-0.03466,3e-05,4.97186]
[1777056528512,40.73,77611.05,37.1,-0.03466,3e-05,4.97186]
[1777056528518,40.73,77611.05,37.1,-0.03466,3e-05,4.97186]
[1777056529055,40.74,77610.57,37.1,-0.03469,3e-05,4.97488]
[1777056529062,40.74,77610.57,37.1,-0.03469,3e-05,4.97488]
[1777056535193,40.8,77610.9,37.1,-0.03491,3e-05,5.00079]
[1777056540229,40.85,77612.53,37.1,-0.03502,3e-05,5.01463]
[1777056543369,40.87,77618.99,37.1,-0.0349,3e-05,5.0004]
[1777056549292,40.96,77624.72,37.1,-0.03502,3e-05,5.0148]
[1777056550444,40.96,77624.72,37.1,-0.03502,3e-05,5.0148]
[1777056551101,40.97,77624.53,37.1,-0.03506,3e-05,5.02002]
[1777056551305,40.98,77624.76,37.1,-0.03509,3e-05,5.02371]
[1777056556341,41.11,77616.05,37.1,-0.03578,3e-05,5.10364]
[1777056561376,41.22,77615.78,37.1,-0.03616,3e-05,5.14787]
[1777056566411,41.23,77615.2,37.1,-0.03621,3e-05,5.15389]
[1777056571446,41.26,77617.36,37.1,-0.03622,3e-05,5.15465]
[1777056576481,41.27,77617.66,37.1,-0.03625,3e-05,5.15756]
[1777056580509,41.32,77601.97,37.1,-0.03692,3e-05,5.23422]
[1777056585544,41.4,77592.59,37.1,-0.03745,3e-05,5.29569]
[1777056590579,41.46,77594.94,37.1,-0.03761,3e-05,5.31355]
[1777056595618,41.52,77590.88,37.1,-0.03794,3e-05,5.35117]
[1777056600659,41.56,77582.61,37.1,-0.03833,3e-05,5.39639]
[1777056603023,41.59,77582.26,37.1,-0.03844,3e-05,5.40813]
[1777056603805,41.6,77575.15,37.1,-0.03869,3e-05,5.4369]
[1777056604740,41.6,77575.15,37.1,-0.03869,3e-05,5.4369]
[1777056610729,41.62,77583.93,37.1,-0.03847,3e-05,5.41226]
[1777056615764,41.64,77586.5,37.1,-0.03847,3e-05,5.41256]
[1777056620799,41.69,77589.48,37.1,-0.03855,3e-05,5.42207]
[1777056625834,41.71,77589.14,37.1,-0.03864,3e-05,5.43185]
[1777056630869,41.71,77590.64,37.1,-0.03861,3e-05,5.42845]
[1777056636912,41.73,77592.17,37.1,-0.03859,3e-05,5.42572]
[1777056638437,41.73,77591.95,37.1,-0.0386,3e-05,5.42686]
[1777056644035,41.73,77591.87,37.1,-0.03862,3e-05,5.42895]
[1777056654032,41.74,77591.86,37.1,-0.03865,3e-05,5.4329]
[1777056659067,41.75,77588.86,37.1,-0.03876,3e-05,5.44501]
[1777056664101,41.75,77579.24,37.1,-0.03907,3e-05,5.48008]
[1777056668126,41.75,77585.64,37.1,-0.03888,3e-05,5.4586]
[1777056674172,41.76,77587.57,37.1,-0.03884,3e-05,5.45413]
[1777056679209,41.76,77589.28,37.1,-0.0388,3e-05,5.44982]
[1777056684244,41.77,77590.63,37.1,-0.03878,3e-05,5.4469]
[1777056689279,41.79,77592.22,37.1,-0.0388,3e-05,5.44933]
[1777056694314,41.81,77589.2,37.1,-0.03894,3e-05,5.46449]
[1777056699349,41.81,77586.5,37.1,-0.03903,3e-05,5.47537]
[1777056704384,41.81,77589.36,37.1,-0.03896,3e-05,5.46687]
[1777056709419,41.82,77588.66,37.1,-0.03899,3e-05,5.47083]
[1777056714454,41.82,77589.92,37.1,-0.03897,3e-05,5.46795]
[1777056719703,41.83,77592.64,37.1,-0.03889,3e-05,5.45976]
[1777056719917,41.83,77592.64,37.1,-0.03889,3e-05,5.45976]
[1777056720006,41.83,77594.15,37.1,-0.03885,3e-05,5.45515]
[1777056723693,41.83,77604.26,37.1,-0.03854,3e-05,5.41954]
[1777056726672,41.82,77620.36,37.1,-0.03803,3e-05,5.36297]
[1777056728609,41.82,77621.4,37.1,-0.038,3e-05,5.35923]
[1777056732561,41.82,77619.71,37.1,-0.03805,3e-05,5.36437]
[1777056732571,41.82,77619.71,37.1,-0.03805,3e-05,5.36437]
[1777056734928,41.82,77620.83,37.1,-0.03801,3e-05,5.36016]
[1777056735021,41.82,77621.48,37.1,-0.03799,3e-05,5.35757]
[1777056739051,41.82,77622.69,37.1,-0.03796,3e-05,5.35434]
[1777056739126,41.82,77622.08,37.1,-0.03798,3e-05,5.35737]
[1777056743185,41.82,77622.29,37.1,-0.03797,3e-05,5.35614]
[1777056743658,41.82,77622.31,37.1,-0.03797,3e-05,5.3559]
[1777056748693,41.83,77618.81,37.1,-0.0381,3e-05,5.37022]
[1777056753728,41.83,77622.14,37.1,-0.038,3e-05,5.35843]
[1777056758763,41.84,77616.1,37.1,-0.0382,3e-05,5.38144]
[1777056761776,41.84,77618.72,37.1,-0.03813,3e-05,5.37326]
[1777056761785,41.84,77617.83,37.1,-0.03816,3e-05,5.37675]
[1777056763841,41.84,77616.94,37.1,-0.03819,3e-05,5.3796]
[1777056763857,41.84,77618.86,37.1,-0.03813,3e-05,5.37277]
[1777056769841,41.85,77612.34,37.1,-0.03835,3e-05,5.39769]
[1777056772100,41.85,77612.32,37.1,-0.03835,3e-05,5.39813]
[1777056772103,41.85,77612.32,37.1,-0.03835,3e-05,5.39813]
[1777056772372,41.85,77613.65,37.1,-0.03831,3e-05,5.39391]
[1777056772862,41.85,77616.49,37.1,-0.03822,3e-05,5.38387]
[1777056773428,41.85,77616.49,37.1,-0.03822,3e-05,5.38387]
[1777056778904,41.85,77623.77,37.1,-0.03799,3e-05,5.35756]
[1777056783938,41.84,77619.55,37.1,-0.03811,3e-05,5.37108]
[1777056786876,41.84,77611.34,37.1,-0.03836,3e-05,5.39892]
[1777056791916,41.84,77608.87,37.1,-0.03842,3e-05,5.40609]
[1777056792089,41.84,77603.12,37.1,-0.0386,3e-05,5.42571]
[1777056792767,41.84,77603.12,37.1,-0.0386,3e-05,5.42571]
[1777056792781,41.84,77603.12,37.1,-0.0386,3e-05,5.42571]
[1777056793002,41.84,77598.13,37.1,-0.03875,3e-05,5.44334]
[1777056794863,41.84,77598.1,37.1,-0.03875,3e-05,5.4431]
[1777056795738,41.84,77597.99,37.1,-0.03875,3e-05,5.44314]
[1777056801058,41.83,77600.88,37.1,-0.03864,3e-05,5.43111]
[1777056801755,41.83,77600.88,37.1,-0.03864,3e-05,5.43111]
[1777056807100,41.83,77601.51,37.1,-0.03861,3e-05,5.42705]
[1777056812136,41.82,77605.32,37.1,-0.03846,3e-05,5.40948]
[1777056812421,41.82,77605.32,37.1,-0.03846,3e-05,5.40948]
[1777056815486,41.82,77596.88,37.1,-0.03871,3e-05,5.43782]
[1777056816163,41.82,77596.45,37.1,-0.03873,3e-05,5.43962]
[1777056817561,41.82,77596.42,37.1,-0.03873,3e-05,5.44004]
[1777056818192,41.82,77596.53,37.1,-0.03873,3e-05,5.43933]
[1777056823318,41.82,77601.31,37.1,-0.03857,3e-05,5.4215]
[1777056823351,41.82,77601.31,37.1,-0.03857,3e-05,5.4215]
[1777056824145,41.82,77601.31,37.1,-0.03857,3e-05,5.4215]
[1777056824234,41.82,77597.91,37.1,-0.03867,3e-05,5.43271]
[1777056829269,41.82,77600.46,37.1,-0.0386,3e-05,5.42545]
[1777056834305,41.83,77599.27,37.1,-0.03865,3e-05,5.43129]
[1777056839340,41.83,77600.08,37.1,-0.03864,3e-05,5.43016]
[1777056842586,41.83,77599.9,37.1,-0.03866,3e-05,5.43179]
[1777056842656,41.83,77599.9,37.1,-0.03866,3e-05,5.43179]
[1777056842724,41.83,77600.47,37.1,-0.03864,3e-05,5.42981]
[1777056848404,41.83,77602.39,37.1,-0.03857,3e-05,5.42147]
[1777056854965,41.83,77602.42,37.1,-0.03856,3e-05,5.42025]
[1777056860488,41.82,77603.28,37.1,-0.03851,3e-05,5.41511]
[1777056865523,41.82,77602.82,37.1,-0.03851,3e-05,5.41535]
[1777056870558,41.81,77599.84,37.1,-0.03859,3e-05,5.42429]
[1777056872000,41.81,77599.84,37.1,-0.03859,3e-05,5.42429]
[1777056877606,41.81,77606.9,37.1,-0.03834,3e-05,5.39478]
[1777056882642,41.81,77607.02,37.1,-0.03832,3e-05,5.39311]
[1777056887529,41.8,77606.45,37.1,-0.03833,3e-05,5.39407]
[1777056892712,41.8,77607.45,37.1,-0.03829,3e-05,5.38907]
[1777056897555,41.8,77607.68,37.1,-0.03827,3e-05,5.38726]
[1777056902782,41.79,77603.71,37.1,-0.03838,3e-05,5.39942]
[1777056908823,41.79,77603.32,37.1,-0.03838,3e-05,5.39908]
[1777056913859,41.79,77605.96,37.1,-0.03828,3e-05,5.38857]
[1777056914593,41.79,77605.96,37.1,-0.03828,3e-05,5.38857]
[1777056919901,41.78,77605.91,37.1,-0.03827,3e-05,5.38718]
[1777056924936,41.78,77605.85,37.1,-0.03826,3e-05,5.38583]
[1777056929966,41.78,77605.74,37.1,-0.03826,3e-05,5.38569]
[1777056931618,41.77,77605.76,37.1,-0.03825,3e-05,5.38458]
[1777056938029,41.77,77604.43,37.1,-0.03825,3e-05,5.38435]
[1777056945630,41.77,77604.36,37.1,-0.03825,3e-05,5.38355]
[1777056945640,41.77,77604.36,37.1,-0.03825,3e-05,5.38355]
[1777056945743,41.77,77604.36,37.1,-0.03825,3e-05,5.38355]
[1777056947215,41.76,77604.57,37.1,-0.03823,3e-05,5.38178]
[1777056952130,41.76,77605.7,37.1,-0.03819,3e-05,5.37661]
[1777056955647,41.76,77605.78,37.1,-0.03818,3e-05,5.37559]
[1777056960781,41.76,77618.9,37.1,-0.03776,3e-05,5.32905]
[1777056966091,41.75,77623.37,37.1,-0.03762,3e-05,5.313]
[1777056966125,41.75,77623.37,37.1,-0.03762,3e-05,5.313]
[1777056967144,41.75,77621.98,37.1,-0.03766,3e-05,5.31763]
[1777056972269,41.75,77620.24,37.1,-0.03771,3e-05,5.32272]
[1777056977304,41.75,77620.92,37.1,-0.03768,3e-05,5.31968]
[1777056981121,41.75,77620.37,37.1,-0.03769,3e-05,5.32116]
[1777056986367,41.75,77615.4,37.1,-0.03784,3e-05,5.33726]
[1777056991402,41.74,77615.18,37.1,-0.03782,3e-05,5.33426]
[1777056998454,41.74,77614.04,37.1,-0.03784,3e-05,5.33707]
[1777057003488,41.74,77614.37,37.1,-0.03783,3e-05,5.33514]
[1777057008523,41.73,77618.23,37.1,-0.03768,3e-05,5.31879]
[1777057013559,41.73,77616.4,37.1,-0.03773,3e-05,5.32437]
[1777057018599,41.73,77614.19,37.1,-0.03779,3e-05,5.3313]
[1777057023835,41.73,77611.46,37.1,-0.03787,3e-05,5.3401]
[1777057029676,41.72,77602.34,37.1,-0.03814,3e-05,5.3704]
[1777057034711,41.72,77597.63,37.1,-0.03828,3e-05,5.38558]
[1777057038689,41.72,77593.97,37.1,-0.03838,3e-05,5.39757]
[1777057038979,41.72,77593.97,37.1,-0.03838,3e-05,5.39757]
[1777057039997,41.72,77593.45,37.1,-0.0384,3e-05,5.39913]
[1777057040759,41.72,77591.13,37.1,-0.03846,3e-05,5.40668]
[1777057045788,41.71,77589.49,37.1,-0.0385,3e-05,5.41112]
[1777057051116,41.71,77589.86,37.1,-0.03848,3e-05,5.40885]
[1777057052369,41.71,77588.89,37.1,-0.03849,3e-05,5.40873]
[1777057057872,41.71,77588.72,37.1,-0.03848,3e-05,5.40791]
[1777057062818,41.7,77592.25,37.1,-0.03837,3e-05,5.39477]
[1777057067943,41.7,77594.04,37.1,-0.0383,3e-05,5.38738]
[1777057072977,41.7,77594.45,37.1,-0.03828,3e-05,5.38506]
[1777057078012,41.7,77591.76,37.1,-0.03835,3e-05,5.39346]
[1777057079854,41.7,77592.37,37.1,-0.03833,3e-05,5.39116]
[1777057085063,41.69,77600.16,37.1,-0.03809,3e-05,5.36326]
[1777057090098,41.69,77600.19,37.1,-0.03808,3e-05,5.36246]
[1777057095133,41.69,77599.88,37.1,-0.03808,3e-05,5.36265]
[1777057096872,41.69,77601.55,37.1,-0.03803,3e-05,5.35674]
[1777057102182,41.69,77614.98,37.1,-0.03761,3e-05,5.30983]
[1777057107217,41.69,77613.73,37.1,-0.03765,3e-05,5.31374]
[1777057112251,41.69,77612.67,37.1,-0.03766,3e-05,5.31395]
[1777057113916,41.69,77612.59,37.1,-0.03766,3e-05,5.31413]
[1777057119301,41.68,77611.56,37.1,-0.03768,3e-05,5.31709]
[1777057124337,41.68,77611.2,37.1,-0.03769,3e-05,5.31777]
[1777057129371,41.68,77613.23,37.1,-0.03762,3e-05,5.31025]
[1777057130938,41.68,77613.38,37.1,-0.03762,3e-05,5.30963]
[1777057131552,41.68,77613.33,37.1,-0.03762,3e-05,5.3097]
[1777057137427,41.68,77616.48,37.1,-0.03752,3e-05,5.29832]
[1777057141121,41.68,77615.79,37.1,-0.03754,3e-05,5.3004]
[1777057146492,41.68,77612.92,37.1,-0.03762,3e-05,5.3096]
[1777057151527,41.68,77613.29,37.1,-0.0376,3e-05,5.30776]
[1777057156563,41.67,77617.94,37.1,-0.03746,3e-05,5.29131]
[1777057161670,41.67,77617.73,37.1,-0.03746,3e-05,5.29166]
[1777057162628,41.67,77617.41,37.1,-0.03747,3e-05,5.29267]
[1777057168652,41.67,77622.76,37.1,-0.0373,3e-05,5.27388]
[1777057171309,41.67,77621.94,37.1,-0.03733,3e-05,5.27663]
[1777057174309,41.67,77632.55,37.1,-0.03699,3e-05,5.23736]
[1777057177734,41.67,77634.43,37.1,-0.03693,3e-05,5.23103]
[1777057183757,41.67,77645.65,37.1,-0.0366,3e-05,5.19368]
[1777057188307,41.67,77645.96,37.1,-0.0366,3e-05,5.19297]
[1777057193827,41.68,77638.72,37.1,-0.03682,3e-05,5.21812]
[1777057198862,41.68,77638.06,37.1,-0.03684,3e-05,5.22076]
[1777057201888,41.68,77664.0,37.1,-0.03608,3e-05,5.13361]
[1777057203085,41.68,77664.0,37.1,-0.03608,3e-05,5.13361]
[1777057204024,41.68,77676.51,37.1,-0.03573,3e-05,5.09412]
[1777057204124,41.68,77676.43,37.1,-0.03574,3e-05,5.09468]
[1777057204857,41.68,77676.43,37.1,-0.03574,3e-05,5.09468]
[1777057204909,41.68,77675.74,37.1,-0.03575,3e-05,5.09677]
[1777057206932,41.68,77675.59,37.1,-0.03576,3e-05,5.09757]
[1777057207474,41.68,77675.59,37.1,-0.03576,3e-05,5.09757]
[1777057209669,41.68,77680.34,37.1,-0.03563,3e-05,5.08213]
[1777057209944,41.69,77681.43,37.1,-0.0356,3e-05,5.07881]
[1777057214108,41.68,77687.03,37.1,-0.03543,3e-05,5.05969]
[1777057220016,41.68,77691.5,37.1,-0.03529,3e-05,5.04367]
[1777057225050,41.68,77691.32,37.1,-0.03529,3e-05,5.04351]
[1777057230085,41.68,77692.01,37.1,-0.03526,3e-05,5.04042]
[1777057235120,41.68,77694.16,37.1,-0.03518,3e-05,5.02961]
[1777057239200,41.67,77698.22,37.1,-0.03506,3e-05,5.01578]
[1777057239436,41.67,77698.22,37.1,-0.03506,3e-05,5.01578]
[1777057241339,41.67,77707.45,37.1,-0.03479,3e-05,4.98514]
[1777057245811,41.67,77713.46,37.1,-0.03462,3e-05,4.9651]
[1777057250993,41.67,77716.38,37.1,-0.03453,3e-05,4.95543]
[1777057257274,41.67,77717.37,37.1,-0.0345,3e-05,4.95221]
[1777057262309,41.67,77721.3,37.1,-0.03439,3e-05,4.93934]
[1777057265013,41.67,77733.46,37.1,-0.03405,3e-05,4.89985]
[1777057269551,41.67,77732.54,37.1,-0.03408,3e-05,4.90316]
[1777057275400,41.67,77730.56,37.1,-0.03414,3e-05,4.91015]
[1777057280435,41.68,77730.87,37.1,-0.03414,3e-05,4.90954]
[1777057285470,41.68,77734.14,37.1,-0.03405,3e-05,4.8994]
[1777057290505,41.68,77735.56,37.1,-0.03401,3e-05,4.89534]
[1777057295540,41.68,77735.88,37.1,-0.03399,3e-05,4.89206]
[1777057300575,41.69,77733.83,37.1,-0.03407,3e-05,4.90143]
[1777057305609,41.69,77734.19,37.1,-0.03407,3e-05,4.90085]
[1777057310646,41.69,77742.64,37.1,-0.03384,3e-05,4.87413]
[1777057315680,41.69,77759.68,37.1,-0.03337,3e-05,4.8202]
[1777057320715,41.71,77741.23,37.1,-0.03395,3e-05,4.8876]
[1777057325752,41.73,77748.04,37.1,-0.0338,3e-05,4.87]
[1777057330787,41.73,77748.56,37.1,-0.03379,3e-05,4.86913]
[1777057335824,41.74,77752.97,37.1,-0.0337,3e-05,4.85914]
[1777057340859,41.75,77757.76,37.1,-0.0336,3e-05,4.84698]
[1777057345894,41.75,77756.74,37.1,-0.03364,3e-05,4.85126]
[1777057350929,41.75,77754.5,37.1,-0.03371,3e-05,4.85947]
[1777057355964,41.75,77753.31,37.1,-0.03373,3e-05,4.86139]
[1777057360999,41.76,77759.92,37.1,-0.03355,3e-05,4.84114]
[1777057368048,41.76,77758.39,37.1,-0.03361,3e-05,4.84745]
[1777057373083,41.76,77752.02,37.1,-0.03379,3e-05,4.86885]
[1777057378118,41.76,77750.89,37.1,-0.03383,3e-05,4.87323]
[1777057383153,41.77,77758.36,37.1,-0.03363,3e-05,4.84997]
[1777057388188,41.77,77760.0,37.1,-0.03359,3e-05,4.84565]
[1777057393223,41.77,77755.68,37.1,-0.03372,3e-05,4.86043]
[1777057398261,41.77,77748.16,37.1,-0.03393,3e-05,4.88537]
[1777057403296,41.78,77739.89,37.1,-0.03419,3e-05,4.91457]
[1777057408331,41.78,77732.08,37.1,-0.03441,3e-05,4.94019]
[1777057413366,41.78,77732.02,37.1,-0.03439,3e-05,4.93768]
[1777057418402,41.78,77732.02,37.1,-0.03439,3e-05,4.93791]
[1777057423437,41.78,77731.62,37.1,-0.03441,3e-05,4.93958]
[1777057429479,41.78,77722.14,37.1,-0.03468,3e-05,4.97132]
[1777057434513,41.78,77722.84,37.1,-0.03466,3e-05,4.96911]
[1777057439549,41.78,77708.03,37.1,-0.03508,3e-05,5.01691]
[1777057443983,41.78,77703.4,37.1,-0.0352,3e-05,5.03101]
[1777057449621,41.78,77702.64,37.1,-0.03522,3e-05,5.03285]
[1777057452642,41.77,77684.79,37.1,-0.03572,3e-05,5.0903]
[1777057456151,41.77,77683.67,37.1,-0.03574,3e-05,5.09336]
[1777057461705,41.76,77688.06,37.1,-0.03559,3e-05,5.07524]
[1777057466739,41.76,77686.56,37.1,-0.03562,3e-05,5.07921]
[1777057471775,41.75,77670.36,37.1,-0.03605,3e-05,5.12726]
[1777057471909,41.75,77670.36,37.1,-0.03605,3e-05,5.12726]
[1777057477820,41.75,77658.75,37.1,-0.03637,3e-05,5.16419]
[1777057482855,41.74,77662.92,37.1,-0.03623,3e-05,5.14842]
[1777057487890,41.74,77656.46,37.1,-0.03641,3e-05,5.16838]
[1777057492925,41.73,77659.16,37.1,-0.03631,3e-05,5.15737]
[1777057497960,41.73,77669.69,37.1,-0.03599,3e-05,5.12048]
[1777057502995,41.73,77666.59,37.1,-0.03607,3e-05,5.12929]
[1777057506250,41.72,77676.52,37.1,-0.03577,3e-05,5.09551]
[1777057506854,41.72,77676.52,37.1,-0.03577,3e-05,5.09551]
[1777057507023,41.72,77693.57,37.1,-0.03527,3e-05,5.03843]
[1777057510002,41.72,77692.16,37.1,-0.03531,3e-05,5.04262]
[1777057514755,41.72,77692.71,37.1,-0.03529,3e-05,5.04032]
[1777057514807,41.72,77692.71,37.1,-0.03529,3e-05,5.04032]
[1777057520117,41.72,77688.93,37.1,-0.03539,3e-05,5.05166]
[1777057524844,41.72,77682.42,37.1,-0.03557,3e-05,5.07276]
[1777057530923,41.71,77680.98,37.1,-0.03561,3e-05,5.0765]
[1777057538991,41.71,77659.12,37.1,-0.0362,3e-05,5.14381]
[1777057544292,41.7,77656.97,37.1,-0.03625,3e-05,5.14903]
[1777057549327,41.7,77657.15,37.1,-0.03623,3e-05,5.14671]
[1777057554362,41.69,77647.45,37.1,-0.0365,3e-05,5.17756]
[1777057560027,41.69,77650.63,37.1,-0.03639,3e-05,5.16492]
[1777057565440,41.68,77652.72,37.1,-0.03631,3e-05,5.15573]
[1777057570092,41.68,77655.83,37.1,-0.0362,3e-05,5.14389]
[1777057575510,41.67,77653.03,37.1,-0.03627,3e-05,5.15135]
[1777057580545,41.67,77650.99,37.1,-0.03632,3e-05,5.15654]
[1777057585581,41.66,77650.16,37.1,-0.03633,3e-05,5.15766]
[1777057589610,41.66,77629.76,37.1,-0.03692,3e-05,5.22523]
[1777057594645,41.65,77613.78,37.1,-0.03736,3e-05,5.27383]
[1777057599680,41.65,77609.75,37.1,-0.03746,3e-05,5.28488]
[1777057604715,41.64,77595.91,37.1,-0.03785,3e-05,5.32945]
[1777057609750,41.63,77591.42,37.1,-0.03796,3e-05,5.34174]
[1777057611764,41.63,77606.83,37.1,-0.03748,3e-05,5.28748]
[1777057616799,41.62,77604.86,37.1,-0.03751,3e-05,5.29138]
[1777057621834,41.61,77603.75,37.1,-0.03752,3e-05,5.29234]
[1777057626869,41.61,77604.99,37.1,-0.03746,3e-05,5.28525]
[1777057631904,41.6,77611.58,37.1,-0.03724,3e-05,5.26005]
[1777057636939,41.59,77630.59,37.1,-0.03665,3e-05,5.19297]
[1777057641974,41.59,77625.25,37.1,-0.03679,3e-05,5.20912]
[1777057647010,41.58,77620.62,37.1,-0.03691,3e-05,5.22269]
[1777057652045,41.58,77619.56,37.1,-0.0369,3e-05,5.2211]
[1777057657080,41.57,77620.45,37.1,-0.03686,3e-05,5.21585]
[1777057662116,41.57,77628.73,37.1,-0.03659,3e-05,5.1856]
[1777057667151,41.56,77630.41,37.1,-0.03653,3e-05,5.17797]
[1777057672186,41.56,77627.89,37.1,-0.03658,3e-05,5.18459]
[1777057678228,41.55,77624.17,37.1,-0.03667,3e-05,5.19479]
[1777057683524,41.55,77629.7,37.1,-0.0365,3e-05,5.17452]
[1777057689305,41.54,77639.56,37.1,-0.03618,3e-05,5.139]
[1777057694339,41.54,77649.43,37.1,-0.03588,3e-05,5.10443]
[1777057699377,41.53,77656.14,37.1,-0.03568,3e-05,5.08099]
[1777057704410,41.53,77650.26,37.1,-0.03584,3e-05,5.09969]
[1777057709445,41.53,77644.77,37.1,-0.03599,3e-05,5.11687]
[1777057715052,41.53,77643.48,37.1,-0.036,3e-05,5.11731]
[1777057720522,41.52,77641.38,37.1,-0.03605,3e-05,5.12268]
[1777057725558,41.52,77642.47,37.1,-0.03601,3e-05,5.11784]
[1777057730593,41.52,77642.08,37.1,-0.03601,3e-05,5.11803]
[1777057731600,41.52,77628.36,37.1,-0.03641,3e-05,5.16406]
[1777057736635,41.51,77626.55,37.1,-0.03645,3e-05,5.16872]
[1777057741670,41.51,77619.38,37.1,-0.03665,3e-05,5.19139]
[1777057747885,41.5,77619.38,37.1,-0.03664,3e-05,5.18994]
[1777057753754,41.5,77620.73,37.1,-0.03658,3e-05,5.18247]
[1777057758790,41.49,77621.47,37.1,-0.03654,3e-05,5.17786]
[1777057763825,41.49,77623.87,37.1,-0.03645,3e-05,5.16801]
[1777057768860,41.48,77621.79,37.1,-0.0365,3e-05,5.17338]
[1777057773895,41.48,77621.8,37.1,-0.03646,3e-05,5.16872]
[1777057778930,41.47,77621.86,37.1,-0.03645,3e-05,5.16683]
[1777057784972,41.47,77621.66,37.1,-0.03643,3e-05,5.1655]
[1777057791014,41.46,77620.34,37.1,-0.03646,3e-05,5.16794]
[1777057796049,41.46,77619.34,37.1,-0.03647,3e-05,5.16961]
[1777057801084,41.46,77626.89,37.1,-0.03623,3e-05,5.14235]
[1777057806119,41.45,77627.48,37.1,-0.0362,3e-05,5.13887]
[1777057812164,41.45,77624.52,37.1,-0.03627,3e-05,5.14704]
[1777057817201,41.44,77627.44,37.1,-0.03617,3e-05,5.13571]
[1777057822235,41.44,77628.31,37.1,-0.03614,3e-05,5.13139]
[1777057827271,41.44,77631.75,37.1,-0.03602,3e-05,5.11853]
[1777057832305,41.43,77629.59,37.1,-0.03606,3e-05,5.12162]
[1777057837341,41.43,77629.59,37.1,-0.03605,3e-05,5.12036]
[1777057842376,41.43,77627.64,37.1,-0.03609,3e-05,5.1257]
[1777057847411,41.42,77620.56,37.1,-0.03629,3e-05,5.14819]
[1777057852446,41.42,77621.08,37.1,-0.03626,3e-05,5.14499]
[1777057860502,41.41,77609.53,37.1,-0.03659,3e-05,5.18194]
[1777057865536,41.41,77608.26,37.1,-0.03661,3e-05,5.18455]
[1777057870572,41.4,77598.33,37.1,-0.0369,3e-05,5.21654]
[1777057875606,41.4,77598.74,37.1,-0.03687,3e-05,5.21319]
[1777057880642,41.39,77598.26,37.1,-0.03686,3e-05,5.21292]
[1777057885676,41.39,77599.01,37.1,-0.03682,3e-05,5.20844]
[1777057890711,41.39,77608.36,37.1,-0.03653,3e-05,5.17488]
[1777057895746,41.38,77608.17,37.1,-0.0365,3e-05,5.17102]
[1777057900782,41.38,77608.53,37.1,-0.03648,3e-05,5.16826]
[1777057905817,41.37,77617.84,37.1,-0.03619,3e-05,5.13522]
[1777057910852,41.37,77623.71,37.1,-0.036,3e-05,5.11423]
[1777057915887,41.37,77623.52,37.1,-0.036,3e-05,5.11384]
[1777057920922,41.37,77627.25,37.1,-0.03588,3e-05,5.10024]
[1777057925957,41.36,77627.38,37.1,-0.03587,3e-05,5.09869]
[1777057930992,41.36,77626.54,37.1,-0.03589,3e-05,5.10057]
[1777057936028,41.36,77613.84,37.1,-0.03625,3e-05,5.14247]
[1777057941063,41.35,77618.18,37.1,-0.03611,3e-05,5.12653]
[1777057946102,41.35,77617.86,37.1,-0.03611,3e-05,5.12646]
[1777057951137,41.35,77617.79,37.1,-0.03609,3e-05,5.12264]
[1777057956173,41.35,77617.79,37.1,-0.03608,3e-05,5.12155]
[1777057960201,41.34,77603.08,37.1,-0.03651,3e-05,5.17048]
[1777057965236,41.34,77610.01,37.1,-0.03629,3e-05,5.14559]
[1777057970271,41.34,77606.17,37.1,-0.03639,3e-05,5.15729]
[1777057975305,41.33,77606.86,37.1,-0.03636,3e-05,5.15361]
[1777057980348,41.33,77613.6,37.1,-0.03615,3e-05,5.12949]
[1777057985383,41.33,77623.35,37.1,-0.03585,3e-05,5.09562]
[1777057990418,41.33,77618.2,37.1,-0.036,3e-05,5.11216]
[1777057995454,41.32,77618.27,37.1,-0.03599,3e-05,5.11095]
[1777058000489,41.32,77618.18,37.1,-0.03598,3e-05,5.1103]
[1777058005524,41.32,77608.89,37.1,-0.03625,3e-05,5.14076]
[1777058010559,41.32,77611.89,37.1,-0.03615,3e-05,5.12948]
[1777058015594,41.31,77618.0,37.1,-0.03594,3e-05,5.10486]
[1777058020630,41.31,77618.63,37.1,-0.03591,3e-05,5.1019]
[1777058025665,41.31,77620.13,37.1,-0.03586,3e-05,5.09602]
[1777058030700,41.31,77622.35,37.1,-0.03579,3e-05,5.0878]
[1777058035736,41.31,77621.57,37.1,-0.03581,3e-05,5.08967]
[1777058040771,41.3,77621.59,37.1,-0.0358,3e-05,5.08884]
[1777058046025,41.3,77621.54,37.1,-0.0358,3e-05,5.0884]
[1777058051851,41.3,77621.79,37.1,-0.03578,3e-05,5.08647]
[1777058057893,41.3,77622.09,37.1,-0.03576,3e-05,5.08455]
[1777058062927,41.29,77616.46,37.1,-0.03592,3e-05,5.10271]
[1777058067963,41.29,77615.86,37.1,-0.03593,3e-05,5.10381]
[1777058072997,41.29,77615.89,37.1,-0.0359,3e-05,5.09985]
[1777058078033,41.29,77617.95,37.1,-0.03583,3e-05,5.092]
[1777058083068,41.29,77620.96,37.1,-0.03574,3e-05,5.08102]
[1777058088457,41.28,77620.26,37.1,-0.03575,3e-05,5.08278]
[1777058094145,41.28,77622.41,37.1,-0.03568,3e-05,5.07458]
[1777058099180,41.28,77624.2,37.1,-0.03562,3e-05,5.06775]
[1777058104215,41.28,77631.57,37.1,-0.0354,3e-05,5.04238]
[1777058109250,41.28,77637.76,37.1,-0.03522,3e-05,5.02127]
[1777058114285,41.28,77649.7,37.1,-0.03487,3e-05,4.98124]
[1777058119013,41.28,77659.35,37.1,-0.03459,3e-05,4.94938]
[1777058119027,41.28,77659.35,37.1,-0.03459,3e-05,4.94938]
[1777058124357,41.28,77683.17,37.1,-0.03392,3e-05,4.8719]
[1777058129607,41.28,77687.0,37.1,-0.03382,3e-05,4.86048]
[1777058135434,41.28,77684.17,37.1,-0.03389,3e-05,4.86806]
[1777058140468,41.29,77682.4,37.1,-0.03395,3e-05,4.87477]
[1777058145504,41.29,77684.77,37.1,-0.03389,3e-05,4.86793]
[1777058151546,41.29,77684.99,37.1,-0.0339,3e-05,4.8684]
[1777058156583,41.29,77685.44,37.1,-0.03389,3e-05,4.86789]
[1777058159651,41.3,77686.09,37.1,-0.03388,3e-05,4.86634]
[1777058165647,41.3,77693.44,37.1,-0.03368,3e-05,4.84365]
[1777058167205,41.3,77693.44,37.1,-0.03368,3e-05,4.84365]
[1777058172696,41.3,77674.2,37.1,-0.03424,3e-05,4.90781]
[1777058177732,41.3,77662.58,37.1,-0.03457,3e-05,4.94664]
[1777058182766,41.31,77661.92,37.1,-0.0346,3e-05,4.94927]
[1777058187804,41.31,77661.4,37.1,-0.03461,3e-05,4.95138]
[1777058192840,41.31,77669.51,37.1,-0.03437,3e-05,4.92215]
[1777058197875,41.31,77676.51,37.1,-0.03417,3e-05,4.89981]
[1777058200243,41.31,77676.46,37.1,-0.03418,3e-05,4.90013]
[1777058205930,41.31,77674.32,37.1,-0.03425,3e-05,4.90817]
[1777058214994,41.32,77677.89,37.1,-0.03416,3e-05,4.89781]
[1777058220030,41.32,77677.04,37.1,-0.03419,3e-05,4.90135]
[1777058225075,41.32,77671.51,37.1,-0.03435,3e-05,4.91997]
[1777058226807,41.32,77672.14,37.1,-0.03433,3e-05,4.91812]
[1777058227709,41.32,77671.9,37.1,-0.03434,3e-05,4.91902]
[1777058233120,41.32,77671.26,37.1,-0.03436,3e-05,4.9218]
[1777058238155,41.32,77666.65,37.1,-0.0345,3e-05,4.93751]
[1777058243190,41.32,77663.1,37.1,-0.0346,3e-05,4.94961]
[1777058248225,41.32,77659.8,37.1,-0.0347,3e-05,4.96075]
[1777058253260,41.32,77657.69,37.1,-0.03474,3e-05,4.96503]
[1777058258296,41.32,77666.85,37.1,-0.03448,3e-05,4.9349]
[1777058263331,41.33,77664.92,37.1,-0.03454,3e-05,4.94166]
[1777058268365,41.33,77668.75,37.1,-0.03443,3e-05,4.92941]
[1777058273401,41.33,77668.52,37.1,-0.03444,3e-05,4.93053]
[1777058278436,41.33,77668.67,37.1,-0.03444,3e-05,4.93038]
[1777058283472,41.33,77675.32,37.1,-0.03426,3e-05,4.90885]
[1777058287735,41.33,77674.2,37.1,-0.03429,3e-05,4.91283]
[1777058293184,41.33,77666.74,37.1,-0.03451,3e-05,4.93792]
[1777058294768,41.33,77667.06,37.1,-0.0345,3e-05,4.93692]
[1777058297435,41.33,77663.35,37.1,-0.03461,3e-05,4.94935]
[1777058302605,41.33,77659.34,37.1,-0.03472,3e-05,4.96273]
[1777058307686,41.33,77659.09,37.1,-0.03473,3e-05,4.96358]
[1777058313682,41.33,77648.61,37.1,-0.03501,3e-05,4.99538]
[1777058315237,41.33,77649.04,37.1,-0.035,3e-05,4.9939]
[1777058316247,41.33,77652.07,37.1,-0.03491,3e-05,4.98379]
[1777058318623,41.33,77655.23,37.1,-0.03482,3e-05,4.97327]
[1777058323756,41.33,77654.52,37.1,-0.03484,3e-05,4.97559]
[1777058328790,41.33,77659.51,37.1,-0.0347,3e-05,4.95915]
[1777058333826,41.33,77658.47,37.1,-0.03473,3e-05,4.96279]
[1777058338861,41.33,77659.81,37.1,-0.03469,3e-05,4.95856]
[1777058339820,41.33,77659.81,37.1,-0.03469,3e-05,4.95856]
[1777058344903,41.33,77659.67,37.1,-0.0347,3e-05,4.95934]
[1777058349937,41.33,77659.46,37.1,-0.03471,3e-05,4.96033]
[1777058354973,41.34,77659.02,37.1,-0.03472,3e-05,4.96208]
[1777058360031,41.34,77658.98,37.1,-0.03473,3e-05,4.96251]
[1777058365206,41.34,77658.78,37.1,-0.03474,3e-05,4.96343]
[1777058371091,41.34,77659.04,37.1,-0.03471,3e-05,4.96013]
[1777058376125,41.34,77658.72,37.1,-0.03473,3e-05,4.96154]
[1777058381161,41.34,77659.84,37.1,-0.0347,3e-05,4.95822]
[1777058386196,41.34,77659.68,37.1,-0.0347,3e-05,4.95913]
[1777058391231,41.34,77659.95,37.1,-0.0347,3e-05,4.95862]
[1777058396266,41.34,77659.94,37.1,-0.0347,3e-05,4.95903]
[1777058401301,41.34,77659.8,37.1,-0.03471,3e-05,4.95988]
[1777058406336,41.35,77657.22,37.1,-0.03479,3e-05,4.96879]
[1777058411371,41.35,77654.22,37.1,-0.03488,3e-05,4.97904]
[1777058416406,41.35,77659.5,37.1,-0.03473,3e-05,4.96185]
[1777058421441,41.35,77659.21,37.1,-0.03474,3e-05,4.96317]
[1777058426475,41.35,77658.55,37.1,-0.03476,3e-05,4.96571]
[1777058431511,41.35,77661.78,37.1,-0.03465,3e-05,4.95256]
[1777058436546,41.35,77674.53,37.1,-0.03429,3e-05,4.91116]
[1777058441581,41.35,77672.94,37.1,-0.03435,3e-05,4.9171]
[1777058446616,41.35,77674.86,37.1,-0.0343,3e-05,4.91146]
[1777058451651,41.36,77679.62,37.1,-0.03417,3e-05,4.89654]
[1777058456686,41.36,77679.75,37.1,-0.03417,3e-05,4.89695]
[1777058461721,41.36,77670.32,37.1,-0.03445,3e-05,4.92868]
[1777058466764,41.36,77672.15,37.1,-0.0344,3e-05,4.92323]
[1777058471792,41.36,77661.89,37.1,-0.0347,3e-05,4.95765]
[1777058476827,41.36,77655.58,37.1,-0.03488,3e-05,4.97885]
[1777058481862,41.36,77658.31,37.1,-0.0348,3e-05,4.97003]
[1777058486897,41.37,77658.47,37.1,-0.0348,3e-05,4.96972]
[1777058491933,41.37,77654.98,37.1,-0.03488,3e-05,4.97859]
[1777058497974,41.37,77648.99,37.1,-0.03506,3e-05,4.99851]
[1777058499858,41.37,77648.99,37.1,-0.03506,3e-05,4.99851]
[1777058505024,41.37,77642.44,37.1,-0.03525,3e-05,5.01999]
[1777058510889,41.36,77635.77,37.1,-0.03544,3e-05,5.04193]
[1777058516768,41.36,77634.88,37.1,-0.03546,3e-05,5.04427]
[1777058522144,41.36,77622.26,37.1,-0.03582,3e-05,5.08566]
[1777058527179,41.36,77623.4,37.1,-0.03578,3e-05,5.08088]
[1777058533221,41.36,77623.27,37.1,-0.03577,3e-05,5.08018]
[1777058538255,41.35,77623.5,37.1,-0.03576,3e-05,5.07844]
[1777058543291,41.35,77621.65,37.1,-0.0358,3e-05,5.08368]
[1777058548326,41.35,77621.64,37.1,-0.03579,3e-05,5.08271]
[1777058553361,41.35,77623.24,37.1,-0.03572,3e-05,5.07345]
[1777058558498,41.34,77623.57,37.1,-0.0357,3e-05,5.07162]
[1777058559455,41.34,77623.79,37.1,-0.0357,3e-05,5.0707]
[1777058564120,41.34,77637.54,37.1,-0.03529,3e-05,5.02396]
[1777058565864,41.34,77638.97,37.1,-0.03525,3e-05,5.01919]
[1777058567384,41.34,77640.13,37.1,-0.03521,3e-05,5.01517]
[1777058572495,41.34,77639.84,37.1,-0.03522,3e-05,5.01572]
[1777058577530,41.34,77640.16,37.1,-0.0352,3e-05,5.01431]
[1777058582565,41.34,77639.54,37.1,-0.03522,3e-05,5.01603]
[1777058587856,41.34,77640.18,37.1,-0.0352,3e-05,5.01363]
[1777058591379,41.34,77643.62,37.1,-0.0351,3e-05,5.00193]
[1777058596662,41.34,77642.9,37.1,-0.03511,3e-05,5.00398]
[1777058601929,41.34,77643.03,37.1,-0.03511,3e-05,5.00333]
[1777058607740,41.33,77643.0,37.1,-0.03511,3e-05,5.00302]
[1777058612775,41.33,77650.92,37.1,-0.03486,3e-05,4.97359]
[1777058617499,41.33,77654.73,37.1,-0.03475,3e-05,4.96102]
[1777058617504,41.33,77654.73,37.1,-0.03475,3e-05,4.96102]
[1777058622845,41.33,77643.09,37.1,-0.03508,3e-05,4.99972]
[1777058623104,41.33,77643.09,37.1,-0.03508,3e-05,4.99972]
[1777058627721,41.33,77644.98,37.1,-0.03503,3e-05,4.99333]
[1777058632915,41.33,77646.03,37.1,-0.035,3e-05,4.98973]
[1777058637950,41.33,77645.72,37.1,-0.035,3e-05,4.99071]
[1777058642985,41.33,77645.55,37.1,-0.03501,3e-05,4.99124]
[1777058648020,41.33,77636.24,37.1,-0.03528,3e-05,5.02222]
[1777058651395,41.33,77634.7,37.1,-0.03532,3e-05,5.02718]
[1777058655073,41.33,77610.58,37.1,-0.03603,3e-05,5.10775]
[1777058655598,41.33,77610.58,37.1,-0.03603,3e-05,5.10775]
[1777058656082,41.33,77604.17,37.1,-0.03622,3e-05,5.12923]
[1777058661112,41.33,77601.75,37.1,-0.0363,3e-05,5.13893]
[1777058661118,41.33,77601.75,37.1,-0.0363,3e-05,5.13893]
[1777058661117,41.34,77602.12,37.1,-0.03629,3e-05,5.13805]
[1777058666153,41.33,77602.16,37.1,-0.03628,3e-05,5.13661]
[1777058671188,41.33,77602.51,37.1,-0.03624,3e-05,5.13121]
[1777058676224,41.33,77603.11,37.1,-0.03621,3e-05,5.12793]
[1777058681259,41.32,77601.24,37.1,-0.03626,3e-05,5.13301]
[1777058686295,41.32,77592.95,37.1,-0.03649,3e-05,5.15982]
[1777058687332,41.32,77592.95,37.1,-0.03649,3e-05,5.15982]
[1777058687370,41.32,77592.95,37.1,-0.03649,3e-05,5.15982]
[1777058687375,41.32,77592.95,37.1,-0.03649,3e-05,5.15982]
[1777058687388,41.32,77592.95,37.1,-0.03649,3e-05,5.15982]
[1777058687711,41.32,77592.95,37.1,-0.03649,3e-05,5.15982]
[1777058687783,41.32,77592.95,37.1,-0.03649,3e-05,5.15982]
[1777058687941,41.32,77592.33,37.1,-0.03652,3e-05,5.16247]
[1777058691413,41.32,77593.14,37.1,-0.03651,3e-05,5.16139]
[1777058694515,41.33,77593.18,37.1,-0.03652,3e-05,5.16293]
[1777058700397,41.35,77593.08,37.1,-0.03658,3e-05,5.16978]
[1777058705431,41.36,77602.19,37.1,-0.03634,3e-05,5.14289]
[1777058708452,41.36,77592.73,37.1,-0.03664,3e-05,5.17669]
[1777058713487,41.37,77592.45,37.1,-0.03669,3e-05,5.18223]
[1777058716688,41.37,77592.13,37.1,-0.0367,3e-05,5.18407]
[1777058716726,41.37,77592.13,37.1,-0.0367,3e-05,5.18407]
[1777058722551,41.39,77593.06,37.1,-0.03673,3e-05,5.18682]
[1777058729599,41.4,77594.17,37.1,-0.03674,3e-05,5.18816]
[1777058733491,41.41,77594.87,37.1,-0.03672,3e-05,5.18498]
[1777058734065,41.41,77594.87,37.1,-0.03672,3e-05,5.18498]
[1777058739670,41.42,77594.87,37.1,-0.03676,3e-05,5.18998]
[1777058741963,41.42,77594.9,37.1,-0.03677,3e-05,5.19058]
[1777058749740,41.44,77594.04,37.1,-0.03685,3e-05,5.19977]
[1777058755149,41.44,77590.36,37.1,-0.03697,3e-05,5.21438]
[1777058756088,41.45,77590.39,37.1,-0.03699,3e-05,5.21622]
[1777058758164,41.45,77590.39,37.1,-0.037,3e-05,5.21687]
[1777058758238,41.45,77590.39,37.1,-0.03701,3e-05,5.21816]
[1777058760230,41.45,77589.3,37.1,-0.03704,3e-05,5.22189]
[1777058760817,41.45,77589.29,37.1,-0.03705,3e-05,5.22259]
[1777058765852,41.46,77587.19,37.1,-0.03714,3e-05,5.23299]
[1777058770887,41.47,77587.03,37.1,-0.03717,3e-05,5.23667]
[1777058775922,41.48,77586.38,37.1,-0.03722,3e-05,5.24195]
[1777058780957,41.49,77582.45,37.1,-0.03736,3e-05,5.25841]
[1777058785992,41.49,77579.85,37.1,-0.03746,3e-05,5.27011]
[1777058787028,41.49,77579.85,37.1,-0.03746,3e-05,5.27011]
[1777058788087,41.49,77578.55,37.1,-0.03751,3e-05,5.27513]
[1777058793599,41.5,77569.95,37.1,-0.03778,3e-05,5.30478]
[1777058799082,41.51,77568.51,37.1,-0.03785,3e-05,5.3127]
[1777058804118,41.52,77568.93,37.1,-0.03786,3e-05,5.31367]
[1777058804674,41.52,77568.93,37.1,-0.03786,3e-05,5.31367]
[1777058811167,41.52,77561.41,37.1,-0.03812,3e-05,5.34285]
[1777058815893,41.53,77560.38,37.1,-0.03816,3e-05,5.34816]
[1777058816201,41.53,77563.58,37.1,-0.03807,3e-05,5.3375]
[1777058821239,41.53,77577.27,37.1,-0.03764,3e-05,5.28943]
[1777058825050,41.53,77572.0,37.1,-0.0378,3e-05,5.30729]
[1777058830302,41.52,77571.2,37.1,-0.03782,3e-05,5.30927]
[1777058835337,41.52,77573.04,37.1,-0.03776,3e-05,5.30229]
[1777058841333,41.52,77578.79,37.1,-0.03757,3e-05,5.28193]
[1777058841561,41.52,77578.79,37.1,-0.03757,3e-05,5.28193]
[1777058847272,41.52,77585.47,37.1,-0.03737,3e-05,5.25865]
[1777058852729,41.52,77596.42,37.1,-0.03701,3e-05,5.21799]
[1777058852909,41.52,77596.42,37.1,-0.03701,3e-05,5.21799]
[1777058858498,41.52,77601.28,37.1,-0.03687,3e-05,5.20168]
[1777058863771,41.52,77601.07,37.1,-0.03688,3e-05,5.20254]
[1777058869579,41.52,77600.43,37.1,-0.0369,3e-05,5.20517]
[1777058874614,41.52,77598.82,37.1,-0.03695,3e-05,5.21085]
[1777058879649,41.52,77599.24,37.1,-0.03694,3e-05,5.20961]
[1777058884854,41.52,77602.34,37.1,-0.03685,3e-05,5.19921]
[1777058890727,41.52,77588.33,37.1,-0.03727,3e-05,5.24732]
[1777058895762,41.52,77586.85,37.1,-0.03732,3e-05,5.2522]
[1777058900797,41.52,77587.55,37.1,-0.03729,3e-05,5.24962]
[1777058904763,41.52,77587.46,37.1,-0.0373,3e-05,5.2498]
[1777058910867,41.52,77588.57,37.1,-0.03726,3e-05,5.24569]
[1777058915908,41.52,77593.69,37.1,-0.03708,3e-05,5.22505]
[1777058920942,41.52,77597.13,37.1,-0.03698,3e-05,5.21332]
[1777058925978,41.52,77597.74,37.1,-0.03696,3e-05,5.21129]
[1777058931013,41.52,77600.8,37.1,-0.03687,3e-05,5.2009]
[1777058936047,41.52,77600.57,37.1,-0.03688,3e-05,5.20181]
[1777058941083,41.52,77599.5,37.1,-0.03691,3e-05,5.20558]
[1777058946118,41.52,77599.11,37.1,-0.03692,3e-05,5.20701]
[1777058951153,41.52,77599.5,37.1,-0.03691,3e-05,5.2058]
[1777058956188,41.52,77599.66,37.1,-0.03691,3e-05,5.20539]
[1777058961223,41.52,77598.63,37.1,-0.03694,3e-05,5.20905]
[1777058966258,41.52,77598.76,37.1,-0.03694,3e-05,5.20872]
[1777058971292,41.52,77600.21,37.1,-0.03688,3e-05,5.20094]
[1777058976328,41.52,77599.79,37.1,-0.03689,3e-05,5.20255]
[1777058981362,41.52,77599.83,37.1,-0.03689,3e-05,5.20256]
[1777058986397,41.53,77600.44,37.1,-0.03687,3e-05,5.20064]
[1777058991433,41.53,77600.65,37.1,-0.03687,3e-05,5.20009]
[1777058996467,41.53,77600.35,37.1,-0.03688,3e-05,5.20127]
[1777059000667,41.53,77599.65,37.1,-0.0369,3e-05,5.20375]
[1777059005531,41.53,77615.98,37.1,-0.03641,3e-05,5.14866]
[1777059010762,41.53,77606.34,37.1,-0.03671,3e-05,5.18181]
[1777059012443,41.53,77606.3,37.1,-0.03671,3e-05,5.18201]
[1777059022650,41.53,77602.26,37.1,-0.03684,3e-05,5.19642]
[1777059027685,41.53,77597.87,37.1,-0.03697,3e-05,5.21145]
[1777059032720,41.53,77591.77,37.1,-0.03713,3e-05,5.22931]
[1777059037755,41.53,77599.32,37.1,-0.03691,3e-05,5.2035]
[1777059043796,41.53,77599.24,37.1,-0.03691,3e-05,5.204]
[1777059048832,41.53,77588.53,37.1,-0.03724,3e-05,5.24073]
[1777059053871,41.53,77590.56,37.1,-0.03717,3e-05,5.23369]
[1777059058905,41.53,77606.19,37.1,-0.0367,3e-05,5.18057]
[1777059063941,41.53,77618.27,37.1,-0.03635,3e-05,5.14022]
[1777059064565,41.53,77618.27,37.1,-0.03635,3e-05,5.14022]
[1777059064573,41.53,77618.27,37.1,-0.03635,3e-05,5.14022]
[1777059069982,41.54,77629.74,37.1,-0.03602,3e-05,5.10273]
[1777059075018,41.54,77630.62,37.1,-0.036,3e-05,5.10082]
[1777059080053,41.54,77631.3,37.1,-0.03599,3e-05,5.09958]
[1777059085088,41.54,77626.42,37.1,-0.03614,3e-05,5.11697]
[1777059090122,41.55,77625.52,37.1,-0.03618,3e-05,5.12088]
[1777059095157,41.55,77621.43,37.1,-0.03629,3e-05,5.13262]
[1777059096241,41.55,77621.43,37.1,-0.03629,3e-05,5.13262]
[1777059096342,41.55,77620.74,37.1,-0.03631,3e-05,5.1353]
[1777059102207,41.54,77628.68,37.1,-0.03606,3e-05,5.1065]
[1777059107242,41.54,77632.52,37.1,-0.03593,3e-05,5.09213]
[1777059109255,41.54,77646.51,37.1,-0.03552,3e-05,5.04481]
[1777059111333,41.54,77642.41,37.1,-0.03563,3e-05,5.05829]
[1777059111430,41.54,77639.29,37.1,-0.03572,3e-05,5.06849]
[1777059115656,41.54,77640.92,37.1,-0.03568,3e-05,5.06411]
[1777059116305,41.54,77640.99,37.1,-0.03568,3e-05,5.06363]
[1777059121340,41.54,77641.38,37.1,-0.03566,3e-05,5.06112]
[1777059126375,41.53,77645.54,37.1,-0.03553,3e-05,5.04601]
[1777059129247,41.53,77655.57,37.1,-0.03523,3e-05,5.01221]
[1777059129558,41.53,77655.57,37.1,-0.03523,3e-05,5.01221]
[1777059131397,41.53,77669.58,37.1,-0.03482,3e-05,4.9656]
[1777059139157,41.53,77675.57,37.1,-0.03465,3e-05,4.94543]
[1777059143494,41.53,77655.52,37.1,-0.03522,3e-05,5.01126]
[1777059145102,41.53,77644.21,37.1,-0.03555,3e-05,5.04874]
[1777059145538,41.53,77620.34,37.1,-0.03625,3e-05,5.1286]
[1777059145767,41.53,77620.34,37.1,-0.03625,3e-05,5.1286]
[1777059149709,41.53,77622.48,37.1,-0.03618,3e-05,5.12002]
[1777059155578,41.52,77620.25,37.1,-0.03621,3e-05,5.1226]
[1777059160613,41.52,77610.16,37.1,-0.03649,3e-05,5.15479]
[1777059165648,41.51,77616.55,37.1,-0.03628,3e-05,5.13134]
[1777059170683,41.51,77616.75,37.1,-0.03626,3e-05,5.12893]
[1777059175717,41.5,77616.04,37.1,-0.03627,3e-05,5.1296]
[1777059180753,41.5,77612.53,37.1,-0.03636,3e-05,5.13971]
[1777059185789,41.49,77613.32,37.1,-0.03632,3e-05,5.13527]
[1777059190824,41.49,77613.43,37.1,-0.0363,3e-05,5.13316]
[1777059195859,41.48,77607.65,37.1,-0.03646,3e-05,5.15089]
[1777059200894,41.48,77614.76,37.1,-0.03623,3e-05,5.12504]
[1777059206471,41.48,77613.33,37.1,-0.03626,3e-05,5.12858]
[1777059206572,41.47,77613.51,37.1,-0.03625,3e-05,5.12733]
[1777059206706,41.47,77613.51,37.1,-0.03625,3e-05,5.12733]
[1777059207193,41.47,77613.51,37.1,-0.03625,3e-05,5.12733]
[1777059207272,41.47,77613.72,37.1,-0.03624,3e-05,5.12662]
[1777059208657,41.47,77613.72,37.1,-0.03624,3e-05,5.12662]
[1777059208665,41.47,77613.72,37.1,-0.03624,3e-05,5.1265]
[1777059209570,41.47,77613.72,37.1,-0.03624,3e-05,5.1265]
[1777059209671,41.47,77613.72,37.1,-0.03624,3e-05,5.12669]
[1777059210291,41.47,77613.72,37.1,-0.03624,3e-05,5.12669]
[1777059210390,41.47,77613.58,37.1,-0.03625,3e-05,5.12685]
[1777059216015,41.48,77613.23,37.1,-0.03625,3e-05,5.12605]
[1777059216736,41.48,77613.23,37.1,-0.03625,3e-05,5.12605]
[1777059217021,41.48,77613.34,37.1,-0.03624,3e-05,5.12587]
[1777059222057,41.47,77613.89,37.1,-0.03621,3e-05,5.12247]
[1777059224415,41.47,77613.75,37.1,-0.03622,3e-05,5.12264]
[1777059224516,41.47,77612.51,37.1,-0.03625,3e-05,5.12621]
[1777059230113,41.47,77605.41,37.1,-0.03647,3e-05,5.15113]
[1777059231203,41.47,77605.41,37.1,-0.03647,3e-05,5.15113]
[1777059231235,41.47,77605.53,37.1,-0.03646,3e-05,5.15087]
[1777059233270,41.47,77605.53,37.1,-0.03646,3e-05,5.15087]
[1777059234274,41.47,77606.07,37.1,-0.03645,3e-05,5.14885]
[1777059234578,41.47,77606.07,37.1,-0.03645,3e-05,5.14885]
[1777059235148,41.47,77622.04,37.1,-0.03597,3e-05,5.09427]
[1777059240560,41.47,77627.06,37.1,-0.03581,3e-05,5.07642]
[1777059246225,41.46,77628.52,37.1,-0.03575,3e-05,5.06991]
[1777059251260,41.46,77629.65,37.1,-0.03571,3e-05,5.06503]
[1777059256295,41.46,77626.35,37.1,-0.0358,3e-05,5.07498]
[1777059261330,41.46,77627.84,37.1,-0.03574,3e-05,5.06882]
[1777059266364,41.45,77621.05,37.1,-0.03593,3e-05,5.09011]
[1777059271399,41.45,77620.79,37.1,-0.03591,3e-05,5.08668]
[1777059276435,41.44,77640.74,37.1,-0.03531,3e-05,5.01874]
[1777059281469,41.44,77645.98,37.1,-0.03515,3e-05,5.00065]
[1777059286505,41.44,77648.34,37.1,-0.03508,3e-05,4.99216]
[1777059291539,41.44,77646.4,37.1,-0.03513,3e-05,4.99794]
[1777059296575,41.44,77646.65,37.1,-0.03512,3e-05,4.99638]
[1777059301610,41.44,77638.51,37.1,-0.03535,3e-05,5.02274]
[1777059303283,41.44,77634.35,37.1,-0.03547,3e-05,5.03642]
[1777059303624,41.43,77633.14,37.1,-0.0355,3e-05,5.04024]
[1777059308659,41.44,77631.56,37.1,-0.03556,3e-05,5.0475]
[1777059312687,41.44,77617.87,37.1,-0.03598,3e-05,5.09487]
[1777059314212,41.44,77618.93,37.1,-0.03595,3e-05,5.09161]
[1777059314701,41.45,77618.84,37.1,-0.03596,3e-05,5.09274]
[1777059317829,41.45,77619.43,37.1,-0.03597,3e-05,5.09323]
[1777059318729,41.45,77621.72,37.1,-0.0359,3e-05,5.08585]
[1777059319807,41.45,77621.72,37.1,-0.0359,3e-05,5.08585]
[1777059319810,41.45,77621.72,37.1,-0.0359,3e-05,5.08585]
[1777059320743,41.45,77621.47,37.1,-0.03591,3e-05,5.08672]
[1777059325777,41.45,77618.96,37.1,-0.03597,3e-05,5.09367]
[1777059327613,41.45,77618.96,37.1,-0.03597,3e-05,5.09367]
[1777059327792,41.45,77617.62,37.1,-0.036,3e-05,5.09758]
[1777059329146,41.45,77616.16,37.1,-0.03605,3e-05,5.10282]
[1777059329806,41.45,77615.95,37.1,-0.03606,3e-05,5.10435]
[1777059332087,41.46,77616.19,37.1,-0.03605,3e-05,5.10224]
[1777059332827,41.46,77616.59,37.1,-0.03604,3e-05,5.10121]
[1777059335460,41.46,77615.99,37.1,-0.03606,3e-05,5.10355]
[1777059335461,41.46,77615.99,37.1,-0.03606,3e-05,5.10355]
[1777059335561,41.46,77616.27,37.1,-0.03606,3e-05,5.10324]
[1777059340466,41.47,77616.44,37.1,-0.03608,3e-05,5.10515]
[1777059340562,41.47,77616.24,37.1,-0.0361,3e-05,5.10746]
[1777059345917,41.47,77615.72,37.1,-0.03612,3e-05,5.11014]
[1777059347469,41.47,77615.72,37.1,-0.03612,3e-05,5.11014]
[1777059347709,41.47,77615.72,37.1,-0.03612,3e-05,5.11014]
[1777059347766,41.47,77614.56,37.1,-0.03616,3e-05,5.11442]
[1777059348940,41.47,77600.06,37.1,-0.0366,3e-05,5.16427]
[1777059353975,41.48,77602.07,37.1,-0.03657,3e-05,5.16113]
[1777059359059,41.49,77603.92,37.1,-0.03654,3e-05,5.15781]
[1777059359158,41.49,77603.88,37.1,-0.03655,3e-05,5.1587]
[1777059361532,41.49,77600.9,37.1,-0.03664,3e-05,5.16893]
[1777059362907,41.49,77601.29,37.1,-0.03663,3e-05,5.1678]
[1777059363041,41.49,77599.67,37.1,-0.03668,3e-05,5.17341]
[1777059364142,41.49,77599.67,37.1,-0.03668,3e-05,5.17341]
[1777059370090,41.51,77601.79,37.1,-0.03666,3e-05,5.17128]
[1777059375125,41.52,77598.81,37.1,-0.03678,3e-05,5.185]
[1777059378192,41.52,77601.04,37.1,-0.03672,3e-05,5.17884]
[1777059378246,41.52,77605.55,37.1,-0.03659,3e-05,5.16424]
[1777059381167,41.52,77619.18,37.1,-0.03619,3e-05,5.11859]
[1777059386201,41.53,77623.06,37.1,-0.03608,3e-05,5.10656]
[1777059387985,41.53,77622.33,37.1,-0.03611,3e-05,5.10923]
[1777059388215,41.53,77621.54,37.1,-0.03613,3e-05,5.11209]
[1777059393251,41.54,77620.71,37.1,-0.03617,3e-05,5.11606]
[1777059394181,41.54,77620.71,37.1,-0.03617,3e-05,5.11606]
[1777059394189,41.54,77620.71,37.1,-0.03617,3e-05,5.11606]
[1777059394258,41.54,77620.68,37.1,-0.03618,3e-05,5.11697]
[1777059399293,41.54,77620.29,37.1,-0.0362,3e-05,5.11922]
[1777059400542,41.54,77620.29,37.1,-0.0362,3e-05,5.11922]
[1777059400582,41.54,77619.01,37.1,-0.03624,3e-05,5.12371]
[1777059400972,41.54,77619.01,37.1,-0.03624,3e-05,5.12371]
[1777059401307,41.54,77604.52,37.1,-0.03667,3e-05,5.1729]
[1777059406342,41.55,77603.3,37.1,-0.03674,3e-05,5.18061]
[1777059408638,41.55,77604.51,37.1,-0.03671,3e-05,5.17721]
[1777059408684,41.56,77609.09,37.1,-0.03659,3e-05,5.16313]
[1777059409996,41.56,77612.47,37.1,-0.03649,3e-05,5.15169]
[1777059410370,41.56,77615.77,37.1,-0.03639,3e-05,5.14066]
[1777059411186,41.56,77615.77,37.1,-0.03639,3e-05,5.14066]
[1777059411378,41.56,77619.93,37.1,-0.03627,3e-05,5.1274]
[1777059416413,41.56,77620.3,37.1,-0.03627,3e-05,5.127]
[1777059421448,41.56,77618.89,37.1,-0.03632,3e-05,5.13261]
[1777059426483,41.57,77621.42,37.1,-0.03625,3e-05,5.1249]
[1777059431518,41.57,77623.58,37.1,-0.03619,3e-05,5.11849]
[1777059436552,41.57,77627.63,37.1,-0.03608,3e-05,5.10581]
[1777059441588,41.57,77623.1,37.1,-0.03622,3e-05,5.12206]
[1777059446623,41.58,77614.44,37.1,-0.03649,3e-05,5.15216]
[1777059451658,41.58,77605.46,37.1,-0.03674,3e-05,5.18013]
[1777059456693,41.58,77605.54,37.1,-0.03674,3e-05,5.18025]
[1777059461728,41.58,77606.24,37.1,-0.03673,3e-05,5.17826]
[1777059466762,41.58,77597.22,37.1,-0.037,3e-05,5.20934]
[1777059471799,41.58,77598.33,37.1,-0.03697,3e-05,5.20569]
[1777059476834,41.58,77602.55,37.1,-0.03684,3e-05,5.19163]
[1777059480525,41.58,77611.69,37.1,-0.03657,3e-05,5.16092]
[1777059482959,41.58,77613.87,37.1,-0.03651,3e-05,5.1538]
[1777059483883,41.58,77614.47,37.1,-0.0365,3e-05,5.15268]
[1777059488918,41.59,77605.28,37.1,-0.03681,3e-05,5.18747]
[1777059493954,41.6,77611.07,37.1,-0.03666,3e-05,5.17142]
[1777059498994,41.61,77614.69,37.1,-0.03659,3e-05,5.16288]
[1777059502268,41.62,77613.25,37.1,-0.03664,3e-05,5.16923]
[1777059502561,41.62,77613.25,37.1,-0.03664,3e-05,5.16923]
[1777059502662,41.62,77622.03,37.1,-0.03639,3e-05,5.14028]
[1777059503629,41.62,77636.93,37.1,-0.03595,3e-05,5.09035]
[1777059508856,41.62,77634.72,37.1,-0.03602,3e-05,5.09865]
[1777059514660,41.62,77639.5,37.1,-0.03587,3e-05,5.08111]
[1777059520146,41.63,77639.42,37.1,-0.03589,3e-05,5.08317]
[1777059524255,41.63,77639.09,37.1,-0.03591,3e-05,5.08503]
[1777059524354,41.63,77639.13,37.1,-0.03591,3e-05,5.08515]
[1777059526115,41.64,77637.78,37.1,-0.03596,3e-05,5.09143]
[1777059526191,41.64,77637.78,37.1,-0.03596,3e-05,5.09143]
[1777059526607,41.64,77637.78,37.1,-0.03596,3e-05,5.09143]
[1777059526609,41.64,77644.22,37.1,-0.03577,3e-05,5.06989]
[1777059527169,41.64,77644.22,37.1,-0.03577,3e-05,5.06989]
[1777059527371,41.64,77652.33,37.1,-0.03554,3e-05,5.04313]
[1777059530458,41.64,77653.22,37.1,-0.03551,3e-05,5.0398]
[1777059530561,41.64,77653.26,37.1,-0.03551,3e-05,5.03948]
[1777059536261,41.64,77664.75,37.1,-0.0352,3e-05,5.00402]
[1777059541296,41.65,77659.96,37.1,-0.03536,3e-05,5.02227]
[1777059546649,41.65,77662.37,37.1,-0.0353,3e-05,5.01615]
[1777059546865,41.65,77662.37,37.1,-0.0353,3e-05,5.01615]
[1777059548886,41.66,77668.77,37.1,-0.03513,3e-05,4.99597]
[1777059548974,41.66,77670.75,37.1,-0.03508,3e-05,4.99047]
[1777059549223,41.66,77670.75,37.1,-0.03508,3e-05,4.99047]
[1777059554386,41.78,77668.15,37.1,-0.03557,3e-05,5.04755]
[1777059557496,41.83,77668.33,37.1,-0.03572,3e-05,5.06465]
[1777059563450,41.97,77661.17,37.1,-0.0364,3e-05,5.14346]
[1777059565946,41.99,77661.41,37.1,-0.03645,3e-05,5.14963]
[1777059567876,42.03,77662.86,37.1,-0.03653,3e-05,5.15831]
[1777059571088,42.09,77663.07,37.1,-0.03674,3e-05,5.18299]
[1777059576542,42.18,77667.7,37.1,-0.03689,3e-05,5.19959]
[1777059581569,42.23,77673.04,37.1,-0.03687,3e-05,5.19829]
[1777059586613,42.23,77669.15,37.1,-0.03702,3e-05,5.21457]
[1777059591625,42.24,77668.81,37.1,-0.03704,3e-05,5.21775]
[1777059594768,42.24,77668.43,37.1,-0.03706,3e-05,5.22002]
[1777059596981,42.26,77662.52,37.1,-0.03729,3e-05,5.24579]
[1777059602724,42.29,77662.23,37.1,-0.03743,3e-05,5.26147]
[1777059608085,42.31,77661.52,37.1,-0.03749,3e-05,5.26879]
[1777059618837,42.32,77660.17,37.1,-0.03758,3e-05,5.2788]
[1777059623872,42.33,77659.74,37.1,-0.03761,3e-05,5.28213]
[1777059628910,42.33,77659.3,37.1,-0.03764,3e-05,5.28546]
[1777059631129,42.33,77659.33,37.1,-0.03764,3e-05,5.28572]
[1777059638131,42.34,77652.64,37.1,-0.03784,3e-05,5.30769]
[1777059646030,42.35,77655.97,37.1,-0.03779,3e-05,5.30198]
[1777059651065,42.36,77664.84,37.1,-0.03754,3e-05,5.27389]
[1777059656100,42.36,77665.25,37.1,-0.03755,3e-05,5.27445]
[1777059661136,42.37,77661.26,37.1,-0.03768,3e-05,5.28984]
[1777059666171,42.37,77670.27,37.1,-0.03743,3e-05,5.26127]
[1777059671206,42.38,77664.62,37.1,-0.03761,3e-05,5.28222]
[1777059676241,42.38,77664.88,37.1,-0.03762,3e-05,5.28321]
[1777059681275,42.39,77658.74,37.1,-0.03782,3e-05,5.30585]
[1777059687801,42.39,77648.16,37.1,-0.03816,3e-05,5.34296]
[1777059693360,42.4,77652.76,37.1,-0.03802,3e-05,5.32669]
[1777059698395,42.4,77665.19,37.1,-0.03766,3e-05,5.28639]
[1777059703430,42.41,77666.03,37.1,-0.03765,3e-05,5.28549]
[1777059708465,42.41,77665.5,37.1,-0.03768,3e-05,5.28921]
[1777059713499,42.42,77664.96,37.1,-0.03771,3e-05,5.2929]
[1777059718535,42.42,77665.73,37.1,-0.03771,3e-05,5.29214]
[1777059723570,42.43,77674.21,37.1,-0.03747,3e-05,5.26551]
[1777059728605,42.43,77672.48,37.1,-0.03754,3e-05,5.27335]
[1777059734647,42.44,77672.23,37.1,-0.03757,3e-05,5.27651]
[1777059739682,42.44,77672.94,37.1,-0.03756,3e-05,5.27602]
[1777059744717,42.45,77668.69,37.1,-0.03771,3e-05,5.29218]
[1777059749751,42.45,77671.14,37.1,-0.03765,3e-05,5.28563]
[1777059754788,42.45,77671.52,37.1,-0.03763,3e-05,5.2831]
[1777059759822,42.46,77669.68,37.1,-0.0377,3e-05,5.29103]
[1777059765866,42.46,77668.04,37.1,-0.03777,3e-05,5.29856]
[1777059770901,42.47,77663.16,37.1,-0.03793,3e-05,5.31666]
[1777059775938,42.47,77665.17,37.1,-0.03789,3e-05,5.31174]
[1777059780973,42.48,77664.98,37.1,-0.03791,3e-05,5.31402]
[1777059786009,42.48,77671.15,37.1,-0.03773,3e-05,5.29493]
[1777059791482,42.49,77670.93,37.1,-0.03775,3e-05,5.29677]
[1777059797086,42.49,77674.99,37.1,-0.03765,3e-05,5.28601]
[1777059802121,42.5,77680.32,37.1,-0.03751,3e-05,5.27012]
[1777059807156,42.5,77677.71,37.1,-0.03761,3e-05,5.28086]
[1777059812193,42.51,77678.33,37.1,-0.03759,3e-05,5.27769]
[1777059814789,42.51,77678.23,37.1,-0.0376,3e-05,5.2788]
[1777059820249,42.52,77678.05,37.1,-0.03762,3e-05,5.28168]
[1777059825284,42.52,77677.74,37.1,-0.03765,3e-05,5.28458]
[1777059830320,42.53,77677.44,37.1,-0.03767,3e-05,5.28742]
[1777059835355,42.53,77678.54,37.1,-0.03765,3e-05,5.28554]
[1777059840390,42.53,77678.65,37.1,-0.03767,3e-05,5.28698]
[1777059845425,42.54,77678.31,37.1,-0.03769,3e-05,5.28989]
[1777059847271,42.54,77678.31,37.1,-0.03769,3e-05,5.28989]
[1777059853480,42.55,77675.04,37.1,-0.03781,3e-05,5.30361]
[1777059858516,42.55,77674.64,37.1,-0.03784,3e-05,5.30662]
[1777059863551,42.56,77669.4,37.1,-0.03801,3e-05,5.32592]
[1777059868586,42.56,77666.72,37.1,-0.03811,3e-05,5.33646]
[1777059872596,42.56,77661.54,37.1,-0.03825,3e-05,5.35187]
[1777059874481,42.56,77646.21,37.1,-0.03872,3e-05,5.40449]
[1777059879663,42.57,77645.02,37.1,-0.03877,3e-05,5.40965]
[1777059884698,42.57,77649.13,37.1,-0.03865,3e-05,5.39662]
[1777059888972,42.57,77648.66,37.1,-0.03867,3e-05,5.39883]
[1777059892542,42.57,77645.94,37.1,-0.03876,3e-05,5.40891]
[1777059892665,42.57,77645.94,37.1,-0.03876,3e-05,5.40891]
[1777059894226,42.57,77644.94,37.1,-0.03879,3e-05,5.41251]
[1777059898737,42.57,77644.29,37.1,-0.03882,3e-05,5.41563]
[1777059900324,42.57,77645.47,37.1,-0.03879,3e-05,5.41177]
[1777059900661,42.58,77645.47,37.1,-0.03879,3e-05,5.41196]
[1777059900673,42.58,77645.47,37.1,-0.03879,3e-05,5.41196]
[1777059904952,42.58,77640.85,37.1,-0.03894,3e-05,5.42833]
[1777059905779,42.58,77643.42,37.1,-0.03886,3e-05,5.4197]
[1777059907915,42.58,77642.75,37.1,-0.03888,3e-05,5.42233]
[1777059910464,42.58,77637.19,37.1,-0.03906,3e-05,5.4418]
[1777059915915,42.58,77635.83,37.1,-0.03911,3e-05,5.44725]
[1777059920950,42.58,77631.57,37.1,-0.03924,3e-05,5.46244]
[1777059925989,42.58,77623.92,37.1,-0.03948,3e-05,5.48924]
[1777059931028,42.58,77624.89,37.1,-0.03944,3e-05,5.48314]
[1777059936066,42.59,77624.77,37.1,-0.03944,3e-05,5.48386]
[1777059941101,42.59,77617.69,37.1,-0.03967,3e-05,5.50856]
[1777059946136,42.59,77617.43,37.1,-0.03967,3e-05,5.50957]
[1777059951171,42.59,77617.62,37.1,-0.03967,3e-05,5.50904]
[1777059956208,42.59,77618.46,37.1,-0.03965,3e-05,5.50632]
[1777059961242,42.59,77617.58,37.1,-0.03967,3e-05,5.50953]
[1777059961484,42.59,77617.58,37.1,-0.03967,3e-05,5.50953]
[1777059967285,42.59,77615.7,37.1,-0.03973,3e-05,5.51621]
[1777059972320,42.59,77618.07,37.1,-0.03966,3e-05,5.50821]
[1777059972494,42.59,77618.07,37.1,-0.03966,3e-05,5.50821]
[1777059978362,42.59,77616.08,37.1,-0.03973,3e-05,5.5153]
[1777059983398,42.59,77610.46,37.1,-0.0399,3e-05,5.53478]
[1777059983505,42.59,77610.46,37.1,-0.0399,3e-05,5.53478]
[1777059989440,42.59,77610.82,37.1,-0.03989,3e-05,5.53354]
[1777059994516,42.59,77613.69,37.1,-0.03978,3e-05,5.5206]
[1777060000517,42.59,77609.7,37.1,-0.03991,3e-05,5.53455]
[1777060000820,42.59,77609.7,37.1,-0.03991,3e-05,5.53455]
[1777060001642,42.59,77609.7,37.1,-0.03991,3e-05,5.53455]
[1777060001760,42.59,77609.7,37.1,-0.03991,3e-05,5.53455]
[1777060006778,42.59,77611.79,37.1,-0.03984,3e-05,5.52736]
[1777060006833,42.59,77611.79,37.1,-0.03984,3e-05,5.52736]
[1777060012601,42.59,77611.27,37.1,-0.03986,3e-05,5.52934]
[1777060015459,42.59,77611.34,37.1,-0.03986,3e-05,5.52912]
[1777060021092,42.59,77610.35,37.1,-0.03989,3e-05,5.53268]
[1777060026700,42.59,77611.44,37.1,-0.03986,3e-05,5.52909]
[1777060031735,42.59,77611.36,37.1,-0.03986,3e-05,5.5295]
[1777060036412,42.59,77610.61,37.1,-0.03989,3e-05,5.53218]
[1777060041667,42.59,77608.18,37.1,-0.03996,3e-05,5.54069]
[1777060045027,42.59,77608.18,37.1,-0.03996,3e-05,5.54074]
[1777060047688,42.59,77618.31,37.1,-0.03965,3e-05,5.50574]
[1777060049864,42.59,77635.82,37.1,-0.03911,3e-05,5.44577]
[1777060054899,42.6,77636.62,37.1,-0.03907,3e-05,5.44086]
[1777060059933,42.6,77644.7,37.1,-0.03883,3e-05,5.41417]
[1777060064652,42.6,77638.37,37.1,-0.03903,3e-05,5.43664]
[1777060066174,42.6,77636.58,37.1,-0.03909,3e-05,5.44294]
[1777060070543,42.6,77632.06,37.1,-0.03923,3e-05,5.45911]
[1777060072471,42.6,77627.5,37.1,-0.03938,3e-05,5.47504]
[1777060078062,42.6,77628.79,37.1,-0.03934,3e-05,5.47143]
[1777060083097,42.61,77623.36,37.1,-0.03952,3e-05,5.49066]
[1777060088131,42.61,77620.25,37.1,-0.03962,3e-05,5.50181]
[1777060091097,42.61,77620.33,37.1,-0.03962,3e-05,5.50161]
[1777060096188,42.61,77610.91,37.1,-0.03991,3e-05,5.53453]
[1777060101223,42.61,77613.09,37.1,-0.03985,3e-05,5.52715]
[1777060107265,42.61,77614.42,37.1,-0.03981,3e-05,5.52284]
[1777060113307,42.61,77613.58,37.1,-0.03982,3e-05,5.52307]
[1777060117331,42.61,77605.99,37.1,-0.04006,3e-05,5.54955]
[1777060122370,42.61,77602.62,37.1,-0.04016,3e-05,5.56124]
[1777060127405,42.61,77601.46,37.1,-0.0402,3e-05,5.56524]
[1777060132440,42.61,77601.31,37.1,-0.0402,3e-05,5.56572]
[1777060137474,42.61,77603.66,37.1,-0.04013,3e-05,5.55754]
[1777060142510,42.61,77603.87,37.1,-0.04012,3e-05,5.55681]
[1777060147545,42.61,77616.68,37.1,-0.03972,3e-05,5.51244]
[1777060147675,42.61,77616.68,37.1,-0.03972,3e-05,5.51244]
[1777060151055,42.61,77611.05,37.1,-0.0399,3e-05,5.53216]
[1777060156608,42.61,77610.23,37.1,-0.03993,3e-05,5.53529]
[1777060161645,42.61,77608.05,37.1,-0.04,3e-05,5.54304]
[1777060166680,42.61,77608.57,37.1,-0.03998,3e-05,5.5414]
[1777060166865,42.61,77608.57,37.1,-0.03998,3e-05,5.5414]
[1777060169689,42.61,77609.42,37.1,-0.03996,3e-05,5.53847]
[1777060171174,42.61,77609.33,37.1,-0.03996,3e-05,5.53884]
[1777060173135,42.61,77609.37,37.1,-0.03994,3e-05,5.53568]
[1777060178764,42.61,77607.84,37.1,-0.03999,3e-05,5.54114]
[1777060183110,42.61,77607.1,37.1,-0.04001,3e-05,5.54374]
[1777060191123,42.61,77607.45,37.1,-0.04,3e-05,5.54258]
[1777060197897,42.61,77602.5,37.1,-0.04016,3e-05,5.5598]
[1777060202377,42.61,77627.96,37.1,-0.03936,3e-05,5.47176]
[1777060203940,42.61,77609.68,37.1,-0.03993,3e-05,5.53505]
[1777060208319,42.61,77617.08,37.1,-0.0397,3e-05,5.50952]
[1777060214011,42.62,77622.0,37.1,-0.03955,3e-05,5.49318]
[1777060219047,42.62,77623.39,37.1,-0.03951,3e-05,5.48887]
[1777060224082,42.62,77629.07,37.1,-0.03934,3e-05,5.47001]
[1777060225327,42.62,77629.07,37.1,-0.03934,3e-05,5.47001]
[1777060227104,42.62,77610.24,37.1,-0.03993,3e-05,5.53532]
[1777060232138,42.62,77605.96,37.1,-0.04005,3e-05,5.5472]
[1777060234076,42.62,77604.88,37.1,-0.04008,3e-05,5.55097]
[1777060235541,42.62,77605.42,37.1,-0.04007,3e-05,5.54911]
[1777060236743,42.62,77606.1,37.1,-0.04005,3e-05,5.54678]
[1777060244385,42.62,77602.98,37.1,-0.04014,3e-05,5.55763]
[1777060252279,42.62,77607.82,37.1,-0.03999,3e-05,5.54087]
[1777060257314,42.62,77606.91,37.1,-0.04002,3e-05,5.54411]
[1777060262349,42.62,77606.67,37.1,-0.04003,3e-05,5.545]
[1777060267386,42.62,77604.0,37.1,-0.04011,3e-05,5.5543]
[1777060272420,42.62,77611.44,37.1,-0.03988,3e-05,5.52847]
[1777060277455,42.62,77600.14,37.1,-0.04024,3e-05,5.56777]
[1777060281483,42.62,77620.65,37.1,-0.03959,3e-05,5.49658]
[1777060286780,42.62,77620.76,37.1,-0.03959,3e-05,5.49656]
[1777060291470,42.62,77618.25,37.1,-0.03967,3e-05,5.50556]
[1777060292034,42.62,77618.0,37.1,-0.03966,3e-05,5.50341]
[1777060297595,42.62,77622.21,37.1,-0.03953,3e-05,5.48931]
[1777060302629,42.62,77626.46,37.1,-0.0394,3e-05,5.4751]
[1777060307002,42.63,77619.65,37.1,-0.03962,3e-05,5.49884]
[1777060312702,42.63,77623.64,37.1,-0.0395,3e-05,5.48539]
[1777060314028,42.63,77626.28,37.1,-0.03942,3e-05,5.47637]
[1777060319751,42.63,77621.99,37.1,-0.03955,3e-05,5.4916]
[1777060324819,42.63,77619.55,37.1,-0.03963,3e-05,5.50019]
[1777060325276,42.63,77616.65,37.1,-0.03972,3e-05,5.51023]
[1777060330834,42.63,77618.05,37.1,-0.03968,3e-05,5.50553]
[1777060335869,42.63,77617.87,37.1,-0.03969,3e-05,5.50629]
[1777060340904,42.63,77628.65,37.1,-0.03935,3e-05,5.46951]
[1777060346772,42.63,77629.77,37.1,-0.03932,3e-05,5.46602]
[1777060351980,42.63,77624.64,37.1,-0.03947,3e-05,5.48118]
[1777060357016,42.63,77621.2,37.1,-0.03957,3e-05,5.49323]
[1777060360227,42.63,77621.8,37.1,-0.03956,3e-05,5.49123]
[1777060362896,42.63,77604.91,37.1,-0.04009,3e-05,5.54968]
[1777060368407,42.63,77602.27,37.1,-0.04017,3e-05,5.55855]
[1777060370239,42.63,77601.51,37.1,-0.04019,3e-05,5.56107]
[1777060370252,42.63,77601.51,37.1,-0.04019,3e-05,5.56107]
[1777060370270,42.63,77601.51,37.1,-0.04019,3e-05,5.56107]
[1777060376012,42.63,77597.95,37.1,-0.0403,3e-05,5.57308]
[1777060381186,42.63,77600.06,37.1,-0.04023,3e-05,5.56534]
[1777060384658,42.63,77597.57,37.1,-0.04031,3e-05,5.57392]
[1777060390252,42.63,77581.53,37.1,-0.04081,3e-05,5.62915]
[1777060395461,42.63,77572.06,37.1,-0.04111,3e-05,5.66167]
[1777060397837,42.62,77586.05,37.1,-0.04065,3e-05,5.61207]
[1777060403342,42.62,77591.56,37.1,-0.04047,3e-05,5.59213]
[1777060408015,42.62,77587.99,37.1,-0.04058,3e-05,5.60421]
[1777060412405,42.62,77601.46,37.1,-0.04013,3e-05,5.5538]
[1777060417441,42.62,77601.17,37.1,-0.04014,3e-05,5.55473]
[1777060422476,42.62,77605.84,37.1,-0.03999,3e-05,5.53849]
[1777060427511,42.62,77605.4,37.1,-0.04001,3e-05,5.54014]
[1777060434968,42.62,77607.28,37.1,-0.03995,3e-05,5.5337]
[1777060435567,42.62,77622.39,37.1,-0.03948,3e-05,5.48159]
[1777060440605,42.62,77622.74,37.1,-0.03947,3e-05,5.48083]
[1777060445675,42.62,77622.04,37.1,-0.0395,3e-05,5.48362]
[1777060451680,42.63,77623.12,37.1,-0.03947,3e-05,5.48054]
[1777060456990,42.63,77625.54,37.1,-0.0394,3e-05,5.47264]
[1777060461049,42.63,77625.42,37.1,-0.0394,3e-05,5.47338]
[1777060466785,42.63,77623.63,37.1,-0.03946,3e-05,5.47994]
[1777060466999,42.63,77623.63,37.1,-0.03946,3e-05,5.47994]
[1777060472827,42.63,77622.11,37.1,-0.03949,3e-05,5.48243]
[1777060476536,42.63,77622.69,37.1,-0.03948,3e-05,5.48059]
[1777060476855,42.63,77611.97,37.1,-0.03981,3e-05,5.51763]
[1777060480582,42.63,77605.22,37.1,-0.04004,3e-05,5.5426]
[1777060480583,42.63,77605.22,37.1,-0.04004,3e-05,5.5426]
[1777060480815,42.63,77605.22,37.1,-0.04004,3e-05,5.5426]
[1777060485918,42.64,77606.65,37.1,-0.04002,3e-05,5.54078]
[1777060490396,42.65,77619.59,37.1,-0.03963,3e-05,5.49825]
[1777060490953,42.65,77625.25,37.1,-0.03946,3e-05,5.4788]
[1777060495991,42.65,77627.83,37.1,-0.03938,3e-05,5.47036]
[1777060496795,42.65,77627.83,37.1,-0.03938,3e-05,5.47036]
[1777060500880,42.65,77628.64,37.1,-0.03936,3e-05,5.46793]
[1777060501031,42.65,77636.12,37.1,-0.03913,3e-05,5.44236]
[1777060506068,42.66,77632.89,37.1,-0.03926,3e-05,5.4568]
[1777060511214,42.66,77633.53,37.1,-0.03926,3e-05,5.45721]
[1777060513835,42.67,77633.0,37.1,-0.03929,3e-05,5.46033]
[1777060519471,42.68,77628.39,37.1,-0.03947,3e-05,5.47985]
[1777060525202,42.69,77625.65,37.1,-0.03959,3e-05,5.4933]
[1777060530237,42.7,77618.01,37.1,-0.03985,3e-05,5.52237]
[1777060535994,42.7,77620.02,37.1,-0.03978,3e-05,5.51448]
[1777060542182,42.71,77624.0,37.1,-0.03969,3e-05,5.50405]
[1777060548390,42.72,77622.6,37.1,-0.03977,3e-05,5.51268]
[1777060553544,42.73,77622.41,37.1,-0.0398,3e-05,5.51652]
[1777060554598,42.73,77636.98,37.1,-0.03935,3e-05,5.46698]
[1777060560773,42.74,77636.27,37.1,-0.0394,3e-05,5.47245]
[1777060566974,42.75,77636.91,37.1,-0.03941,3e-05,5.47382]
[1777060573164,42.75,77630.58,37.1,-0.03964,3e-05,5.49906]
[1777060578573,42.8,77630.49,37.1,-0.03981,3e-05,5.51814]
[1777060583608,42.86,77629.11,37.1,-0.04004,3e-05,5.54424]
[1777060588643,42.86,77625.52,37.1,-0.04018,3e-05,5.55906]
[1777060593778,42.87,77624.6,37.1,-0.0402,3e-05,5.56105]
[1777060600041,42.88,77627.08,37.1,-0.04015,3e-05,5.55537]
[1777060606235,42.88,77626.39,37.1,-0.0402,3e-05,5.56061]
[1777060612431,42.89,77628.62,37.1,-0.04016,3e-05,5.55621]
[1777060618628,42.93,77642.6,37.1,-0.03983,3e-05,5.52099]
[1777060624043,42.93,77642.91,37.1,-0.03985,3e-05,5.52262]
[1777060631028,42.94,77635.69,37.1,-0.04011,3e-05,5.55096]
[1777060637213,42.95,77634.68,37.1,-0.04016,3e-05,5.55735]
[1777060643022,42.96,77628.76,37.1,-0.04038,3e-05,5.58112]
[1777060648058,42.96,77625.06,37.1,-0.04051,3e-05,5.59605]
[1777060653092,42.97,77625.12,37.1,-0.04051,3e-05,5.59478]
[1777060653687,42.97,77625.12,37.1,-0.04051,3e-05,5.59478]
[1777060659135,42.98,77632.1,37.1,-0.04032,3e-05,5.57386]
[1777060661201,42.98,77632.96,37.1,-0.0403,3e-05,5.57144]
[1777060661274,42.98,77636.31,37.1,-0.0402,3e-05,5.56044]
[1777060665525,42.98,77644.51,37.1,-0.03994,3e-05,5.53239]
[1777060666771,42.98,77648.5,37.1,-0.03982,3e-05,5.51863]
[1777060667119,42.98,77648.5,37.1,-0.03982,3e-05,5.51863]
[1777060672356,42.98,77650.68,37.1,-0.03975,3e-05,5.51094]
[1777060678545,42.98,77652.56,37.1,-0.03969,3e-05,5.50426]
[1777060682683,42.98,77654.17,37.1,-0.03964,3e-05,5.49866]
[1777060688342,42.98,77650.2,37.1,-0.03976,3e-05,5.51199]
[1777060693378,42.98,77656.8,37.1,-0.03955,3e-05,5.48928]
[1777060699202,42.98,77657.08,37.1,-0.03954,3e-05,5.48824]
[1777060705398,42.98,77648.32,37.1,-0.03981,3e-05,5.51805]
[1777060711590,42.98,77646.66,37.1,-0.03986,3e-05,5.52318]
[1777060711591,42.98,77646.66,37.1,-0.03986,3e-05,5.52318]
[1777060716752,42.97,77647.15,37.1,-0.03982,3e-05,5.51803]
[1777060720371,42.97,77641.21,37.1,-0.04,3e-05,5.5384]
[1777060726063,42.97,77641.26,37.1,-0.04,3e-05,5.53786]
[1777060728001,42.97,77643.76,37.1,-0.03992,3e-05,5.52908]
[1777060728348,42.97,77643.76,37.1,-0.03992,3e-05,5.52908]
[1777060728844,42.97,77645.23,37.1,-0.03987,3e-05,5.52387]
[1777060734330,42.97,77659.3,37.1,-0.03944,3e-05,5.47566]
[1777060740223,42.97,77659.51,37.1,-0.03943,3e-05,5.47492]
[1777060745744,42.97,77649.87,37.1,-0.03972,3e-05,5.50761]
[1777060750838,42.97,77642.1,37.1,-0.03996,3e-05,5.53398]
[1777060757050,42.97,77642.34,37.1,-0.03995,3e-05,5.53253]
[1777060763237,42.97,77642.81,37.1,-0.03993,3e-05,5.53037]
[1777060763878,42.97,77642.55,37.1,-0.03994,3e-05,5.53109]
[1777060768820,42.97,77637.38,37.1,-0.0401,3e-05,5.54882]
[1777060774947,42.97,77641.2,37.1,-0.03995,3e-05,5.53202]
[1777060779982,42.96,77651.37,37.1,-0.03964,3e-05,5.49684]
[1777060785019,42.96,77654.2,37.1,-0.03955,3e-05,5.48706]
[1777060790097,42.96,77659.46,37.1,-0.03938,3e-05,5.46908]
[1777060792551,42.96,77659.2,37.1,-0.03939,3e-05,5.46999]
[1777060794327,42.96,77647.38,37.1,-0.03976,3e-05,5.51056]
[1777060794986,42.97,77637.76,37.1,-0.04006,3e-05,5.54367]
[1777060796370,42.97,77641.59,37.1,-0.03994,3e-05,5.5305]
[1777060801681,42.96,77648.07,37.1,-0.03974,3e-05,5.5079]
[1777060807271,42.96,77651.16,37.1,-0.03964,3e-05,5.49696]
[1777060813229,42.96,77646.74,37.1,-0.03977,3e-05,5.51171]
[1777060818265,42.96,77649.63,37.1,-0.03968,3e-05,5.50153]
[1777060823300,42.96,77645.35,37.1,-0.03981,3e-05,5.51596]
[1777060829082,42.96,77636.95,37.1,-0.04007,3e-05,5.54441]
[1777060829224,42.96,77636.95,37.1,-0.04007,3e-05,5.54441]
[1777060834377,42.96,77641.15,37.1,-0.03991,3e-05,5.5268]
[1777060839412,42.96,77633.13,37.1,-0.04017,3e-05,5.55457]
[1777060842435,42.96,77619.69,37.1,-0.04059,3e-05,5.60097]
[1777060843030,42.96,77619.69,37.1,-0.04059,3e-05,5.60097]
[1777060843442,42.96,77613.63,37.1,-0.04078,3e-05,5.62193]
[1777060846465,42.96,77596.37,37.1,-0.04134,3e-05,5.68341]
[1777060848481,42.96,77580.3,37.1,-0.04187,3e-05,5.74052]
[1777060853516,42.97,77579.43,37.1,-0.0419,3e-05,5.74477]
[1777060856067,42.97,77578.88,37.1,-0.04193,3e-05,5.74717]
[1777060856076,42.97,77578.88,37.1,-0.04193,3e-05,5.74717]
[1777060856536,42.97,77578.23,37.1,-0.04195,3e-05,5.7497]
[1777060859989,42.97,77576.16,37.1,-0.04201,3e-05,5.75599]
[1777060860911,42.97,77575.48,37.1,-0.04203,3e-05,5.75805]
[1777060861573,42.97,77569.38,37.1,-0.04223,3e-05,5.77984]
[1777060863678,42.97,77579.59,37.1,-0.0419,3e-05,5.74411]
[1777060863702,42.97,77579.59,37.1,-0.0419,3e-05,5.74411]
[1777060864439,42.97,77579.59,37.1,-0.0419,3e-05,5.74379]
[1777060866768,42.97,77592.97,37.1,-0.04146,3e-05,5.69621]
[1777060872652,42.96,77595.51,37.1,-0.04136,3e-05,5.68586]
[1777060877686,42.96,77592.13,37.1,-0.04146,3e-05,5.69649]
[1777060882722,42.96,77592.54,37.1,-0.04144,3e-05,5.69383]
[1777060888211,42.95,77605.0,37.1,-0.04103,3e-05,5.64936]
[1777060894481,42.95,77608.32,37.1,-0.0409,3e-05,5.63376]
[1777060899842,42.95,77609.48,37.1,-0.04085,3e-05,5.62884]
[1777060904877,42.95,77611.4,37.1,-0.04078,3e-05,5.62156]
[1777060909636,42.95,77611.05,37.1,-0.04079,3e-05,5.62244]
[1777060909734,42.95,77611.48,37.1,-0.04078,3e-05,5.62073]
[1777060913693,42.95,77621.7,37.1,-0.04047,3e-05,5.58664]
[1777060913939,42.95,77622.89,37.1,-0.04043,3e-05,5.58302]
[1777060918974,42.95,77625.01,37.1,-0.04036,3e-05,5.57547]
[1777060919955,42.95,77625.01,37.1,-0.04036,3e-05,5.57547]
[1777060920503,42.95,77625.01,37.1,-0.04036,3e-05,5.57547]
[1777060920507,42.95,77625.01,37.1,-0.04036,3e-05,5.57547]
[1777060922016,42.95,77627.5,37.1,-0.04029,3e-05,5.56736]
[1777060922455,42.95,77628.63,37.1,-0.04025,3e-05,5.56342]
[1777060923442,42.95,77628.63,37.1,-0.04025,3e-05,5.56342]
[1777060923470,42.95,77637.29,37.1,-0.03999,3e-05,5.53412]
[1777060926128,42.95,77642.28,37.1,-0.03983,3e-05,5.51701]
[1777060926229,42.95,77642.04,37.1,-0.03984,3e-05,5.51797]
[1777060932069,42.96,77638.55,37.1,-0.03998,3e-05,5.53308]
[1777060937104,42.97,77631.93,37.1,-0.04021,3e-05,5.55885]
[1777060942139,42.98,77628.68,37.1,-0.04034,3e-05,5.57277]
[1777060947174,42.98,77627.92,37.1,-0.04039,3e-05,5.57853]
[1777060952210,42.99,77625.34,37.1,-0.04047,3e-05,5.58688]
[1777060957249,43.0,77623.27,37.1,-0.04056,3e-05,5.59652]
[1777060958283,43.0,77599.66,37.1,-0.04132,3e-05,5.67918]
[1777060959556,43.0,77584.49,37.1,-0.04181,3e-05,5.73275]
[1777060965676,43.0,77578.43,37.1,-0.04201,3e-05,5.75529]
[1777060972755,43.01,77576.72,37.1,-0.04209,3e-05,5.76307]
[1777060979231,43.01,77574.22,37.1,-0.04218,3e-05,5.77318]
[1777060985444,43.01,77556.74,37.1,-0.04276,3e-05,5.83631]
[1777060990480,43.01,77554.62,37.1,-0.04284,3e-05,5.84439]
[1777060995516,43.01,77566.17,37.1,-0.04246,3e-05,5.80381]
[1777060999378,43.02,77568.85,37.1,-0.04238,3e-05,5.79485]
[1777060999545,43.02,77568.52,37.1,-0.04239,3e-05,5.79621]
[1777060999947,43.02,77568.52,37.1,-0.04239,3e-05,5.79621]
[1777061005587,43.01,77575.31,37.1,-0.04215,3e-05,5.77016]
[1777061006629,43.01,77575.31,37.1,-0.04215,3e-05,5.77016]
[1777061006715,43.01,77568.76,37.1,-0.04236,3e-05,5.79301]
[1777061009615,43.01,77554.65,37.1,-0.04283,3e-05,5.84364]
[1777061012832,43.01,77564.82,37.1,-0.04248,3e-05,5.80467]
[1777061012870,43.01,77564.82,37.1,-0.04248,3e-05,5.80467]
[1777061013644,43.01,77568.09,37.1,-0.04237,3e-05,5.7927]
[1777061013929,43.01,77568.09,37.1,-0.04237,3e-05,5.7927]
[1777061019686,43.01,77567.67,37.1,-0.04236,3e-05,5.79205]
[1777061023060,43.0,77567.96,37.1,-0.04234,3e-05,5.78997]
[1777061023715,43.0,77568.03,37.1,-0.04234,3e-05,5.78994]
[1777061028749,43.01,77567.94,37.1,-0.04235,3e-05,5.79132]
[1777061029250,43.01,77567.94,37.1,-0.04235,3e-05,5.79132]
[1777061029351,43.01,77567.94,37.1,-0.04236,3e-05,5.79153]
[1777061034792,43.0,77568.07,37.1,-0.04234,3e-05,5.78931]
[1777061038337,43.0,77567.64,37.1,-0.04234,3e-05,5.79013]
[1777061039826,43.0,77589.33,37.1,-0.04163,3e-05,5.71263]
[1777061044863,43.0,77591.38,37.1,-0.04155,3e-05,5.70431]
[1777061049897,42.99,77585.41,37.1,-0.04174,3e-05,5.72407]
[1777061050776,42.99,77585.41,37.1,-0.04174,3e-05,5.72407]
[1777061055940,42.99,77584.84,37.1,-0.04174,3e-05,5.72452]
[1777061060975,42.99,77596.53,37.1,-0.04135,3e-05,5.68236]
[1777061063101,42.99,77596.71,37.1,-0.04135,3e-05,5.68154]
[1777061066360,42.98,77592.26,37.1,-0.04148,3e-05,5.69656]
[1777061066461,42.98,77592.81,37.1,-0.04146,3e-05,5.69421]
[1777061070310,42.98,77592.61,37.1,-0.04148,3e-05,5.69562]
[1777061070681,42.98,77592.61,37.1,-0.04148,3e-05,5.69562]
[1777061070731,42.99,77592.34,37.1,-0.04149,3e-05,5.69728]
[1777061072548,42.99,77592.61,37.1,-0.04146,3e-05,5.69321]
[1777061072623,42.99,77595.91,37.1,-0.04135,3e-05,5.68128]
[1777061078096,42.99,77594.12,37.1,-0.04143,3e-05,5.68943]
[1777061083130,42.99,77594.32,37.1,-0.04144,3e-05,5.69053]
[1777061088166,43.0,77594.65,37.1,-0.04144,3e-05,5.69114]
[1777061093201,43.0,77594.65,37.1,-0.04146,3e-05,5.69285]
[1777061098236,43.01,77594.41,37.1,-0.04148,3e-05,5.69542]
[1777061103526,43.01,77595.92,37.1,-0.04144,3e-05,5.69152]
[1777061103622,43.01,77598.67,37.1,-0.04136,3e-05,5.68261]
[1777061103831,43.01,77598.67,37.1,-0.04136,3e-05,5.68261]
[1777061107624,43.01,77599.26,37.1,-0.04134,3e-05,5.68019]
[1777061107725,43.01,77599.04,37.1,-0.04134,3e-05,5.68061]
[1777061109680,43.01,77599.81,37.1,-0.04132,3e-05,5.67791]
[1777061109781,43.01,77599.88,37.1,-0.04132,3e-05,5.67843]
[1777061111742,43.01,77604.72,37.1,-0.04117,3e-05,5.66153]
[1777061111743,43.01,77605.67,37.1,-0.04114,3e-05,5.65789]
[1777061117369,43.02,77605.2,37.1,-0.04117,3e-05,5.66122]
[1777061117385,43.02,77605.2,37.1,-0.04117,3e-05,5.66122]
[1777061117486,43.02,77607.35,37.1,-0.0411,3e-05,5.65455]
[1777061123414,43.02,77612.11,37.1,-0.04095,3e-05,5.63731]
[1777061124363,43.02,77612.11,37.1,-0.04095,3e-05,5.63731]
[1777061128236,43.02,77621.04,37.1,-0.04066,3e-05,5.6059]
[1777061128453,43.02,77621.66,37.1,-0.04064,3e-05,5.60371]
[1777061133791,43.02,77620.41,37.1,-0.04068,3e-05,5.60693]
[1777061138894,43.03,77620.05,37.1,-0.04071,3e-05,5.61111]
[1777061144569,43.04,77615.66,37.1,-0.04088,3e-05,5.62916]
[1777061150611,43.04,77614.35,37.1,-0.04094,3e-05,5.63636]
[1777061155646,43.05,77617.75,37.1,-0.04086,3e-05,5.62677]
[1777061160682,43.05,77618.4,37.1,-0.04086,3e-05,5.62679]
[1777061165717,43.06,77618.32,37.1,-0.04088,3e-05,5.62931]
[1777061171760,43.07,77618.52,37.1,-0.0409,3e-05,5.63127]
[1777061176795,43.07,77618.37,37.1,-0.04092,3e-05,5.63397]
[1777061182837,43.08,77615.07,37.1,-0.04105,3e-05,5.64798]
[1777061187873,43.08,77618.01,37.1,-0.04097,3e-05,5.63983]
[1777061192907,43.09,77619.81,37.1,-0.04091,3e-05,5.63262]
[1777061197944,43.1,77621.76,37.1,-0.04087,3e-05,5.62804]
[1777061202979,43.1,77620.12,37.1,-0.04094,3e-05,5.63586]
[1777061208015,43.11,77619.38,37.1,-0.04098,3e-05,5.64047]
[1777061213050,43.11,77618.74,37.1,-0.04102,3e-05,5.64467]
[1777061218085,43.12,77618.92,37.1,-0.04103,3e-05,5.646]
[1777061223120,43.12,77618.36,37.1,-0.04107,3e-05,5.6499]
[1777061228487,43.13,77612.09,37.1,-0.04129,3e-05,5.67356]
[1777061228955,43.13,77586.6,37.1,-0.04211,3e-05,5.76308]
[1777061234535,43.13,77586.97,37.1,-0.0421,3e-05,5.76273]
[1777061240875,43.13,77600.97,37.1,-0.04166,3e-05,5.71495]
[1777061241635,43.13,77601.03,37.1,-0.04167,3e-05,5.71534]
[1777061241731,43.14,77600.41,37.1,-0.04169,3e-05,5.7178]
[1777061243699,43.13,77599.89,37.1,-0.04171,3e-05,5.71936]
[1777061243900,43.13,77599.54,37.1,-0.04171,3e-05,5.72032]
[1777061249306,43.14,77593.0,37.1,-0.04194,3e-05,5.74455]
[1777061254341,43.14,77584.8,37.1,-0.04219,3e-05,5.77149]
[1777061259704,43.14,77586.62,37.1,-0.04214,3e-05,5.76592]
[1777061265421,43.15,77594.73,37.1,-0.04189,3e-05,5.73915]
[1777061270456,43.15,77593.6,37.1,-0.04194,3e-05,5.7445]
[1777061275491,43.15,77583.14,37.1,-0.04229,3e-05,5.78262]
[1777061280526,43.16,77583.48,37.1,-0.04229,3e-05,5.78245]
[1777061285561,43.16,77583.83,37.1,-0.04229,3e-05,5.78249]
[1777061290579,43.16,77590.84,37.1,-0.04207,3e-05,5.75868]
[1777061295630,43.17,77590.99,37.1,-0.04208,3e-05,5.7597]
[1777061298652,43.17,77591.35,37.1,-0.04208,3e-05,5.7592]
[1777061303686,43.17,77591.34,37.1,-0.04209,3e-05,5.76051]
[1777061308722,43.17,77586.56,37.1,-0.04226,3e-05,5.77858]
[1777061314764,43.18,77588.93,37.1,-0.04217,3e-05,5.76853]
[1777061319799,43.18,77588.48,37.1,-0.0422,3e-05,5.7713]
[1777061324837,43.18,77589.47,37.1,-0.04217,3e-05,5.76896]
[1777061329871,43.19,77587.46,37.1,-0.04225,3e-05,5.77716]
[1777061334907,43.19,77586.98,37.1,-0.04227,3e-05,5.77989]
[1777061339943,43.19,77587.19,37.1,-0.04228,3e-05,5.78015]
[1777061345985,43.2,77587.23,37.1,-0.04229,3e-05,5.7812]
[1777061351019,43.2,77586.94,37.1,-0.0423,3e-05,5.78321]
[1777061357061,43.2,77586.57,37.1,-0.04233,3e-05,5.7857]
[1777061362100,43.2,77587.19,37.1,-0.04232,3e-05,5.78445]
[1777061367132,43.21,77585.79,37.1,-0.04237,3e-05,5.79033]
[1777061370152,43.21,77571.85,37.1,-0.04283,3e-05,5.84012]
[1777061375188,43.21,77573.35,37.1,-0.04276,3e-05,5.83218]
[1777061380224,43.21,77577.2,37.1,-0.04264,3e-05,5.81912]
[1777061385984,43.21,77578.32,37.1,-0.04261,3e-05,5.81573]
[1777061391301,43.21,77583.21,37.1,-0.04246,3e-05,5.79954]
[1777061396490,43.22,77584.56,37.1,-0.04242,3e-05,5.7955]
[1777061402378,43.22,77585.58,37.1,-0.0424,3e-05,5.79326]
[1777061407413,43.22,77601.13,37.1,-0.04191,3e-05,5.73963]
[1777061410630,43.22,77605.3,37.1,-0.04178,3e-05,5.72563]
[1777061410731,43.23,77605.35,37.1,-0.04178,3e-05,5.72606]
[1777061414770,43.22,77603.24,37.1,-0.04185,3e-05,5.73294]
[1777061414872,43.22,77603.12,37.1,-0.04185,3e-05,5.73282]
[1777061420504,43.23,77599.62,37.1,-0.04197,3e-05,5.74643]
[1777061427553,43.23,77600.73,37.1,-0.04195,3e-05,5.74437]
[1777061432588,43.23,77603.65,37.1,-0.04185,3e-05,5.73234]
[1777061437624,43.24,77603.15,37.1,-0.04188,3e-05,5.73547]
[1777061442659,43.24,77602.27,37.1,-0.04192,3e-05,5.73987]
[1777061447695,43.24,77603.15,37.1,-0.0419,3e-05,5.73806]
[1777061452757,43.25,77603.22,37.1,-0.04191,3e-05,5.73932]
[1777061457766,43.25,77604.87,37.1,-0.04187,3e-05,5.73477]
[1777061462801,43.25,77605.67,37.1,-0.04186,3e-05,5.73325]
[1777061467836,43.26,77605.19,37.1,-0.04188,3e-05,5.73619]
[1777061472871,43.26,77603.7,37.1,-0.04194,3e-05,5.74259]
[1777061477906,43.26,77601.53,37.1,-0.04202,3e-05,5.75132]
[1777061482941,43.27,77605.88,37.1,-0.04189,3e-05,5.7372]
[1777061487975,43.27,77607.98,37.1,-0.04183,3e-05,5.73105]
[1777061493013,43.27,77615.84,37.1,-0.04157,3e-05,5.70189]
[1777061498050,43.28,77616.26,37.1,-0.04157,3e-05,5.70187]
[1777061503094,43.28,77616.07,37.1,-0.04159,3e-05,5.70396]
[1777061508123,43.28,77615.24,37.1,-0.04163,3e-05,5.70824]
[1777061513159,43.29,77607.73,37.1,-0.04188,3e-05,5.73572]
[1777061518194,43.29,77606.97,37.1,-0.04192,3e-05,5.73952]
[1777061524236,43.29,77606.86,37.1,-0.04193,3e-05,5.74127]
[1777061530209,43.3,77612.04,37.1,-0.04178,3e-05,5.72413]
[1777061539700,43.3,77611.72,37.1,-0.04181,3e-05,5.72781]
[1777061545385,43.31,77609.92,37.1,-0.04188,3e-05,5.73582]
[1777061550973,43.31,77609.93,37.1,-0.04189,3e-05,5.73675]
[1777061556461,43.31,77610.46,37.1,-0.04187,3e-05,5.73345]
[1777061561496,43.32,77610.34,37.1,-0.04188,3e-05,5.73508]
[1777061567539,43.32,77610.2,37.1,-0.0419,3e-05,5.73703]
[1777061573580,43.33,77610.29,37.1,-0.04191,3e-05,5.73815]
[1777061578616,43.33,77610.32,37.1,-0.04192,3e-05,5.73923]
[1777061583651,43.33,77610.73,37.1,-0.04192,3e-05,5.73898]
[1777061588686,43.33,77612.46,37.1,-0.04187,3e-05,5.73411]
[1777061594728,43.34,77612.88,37.1,-0.04187,3e-05,5.73411]
[1777061599764,43.34,77615.54,37.1,-0.0418,3e-05,5.72604]
[1777061603792,43.34,77632.31,37.1,-0.04127,3e-05,5.6687]
[1777061608827,43.35,77634.14,37.1,-0.04123,3e-05,5.66403]
[1777061613862,43.35,77634.1,37.1,-0.04122,3e-05,5.66271]
[1777061618897,43.36,77631.04,37.1,-0.04134,3e-05,5.67524]
[1777061623932,43.36,77630.94,37.1,-0.04135,3e-05,5.67702]
[1777061628403,43.36,77631.26,37.1,-0.04135,3e-05,5.67703]
[1777061628618,43.36,77631.26,37.1,-0.04135,3e-05,5.67703]
[1777061628967,43.36,77635.99,37.1,-0.0412,3e-05,5.66036]
[1777061634004,43.36,77640.79,37.1,-0.04104,3e-05,5.6426]
[1777061640046,43.36,77640.6,37.1,-0.04103,3e-05,5.64184]
[1777061640386,43.36,77640.6,37.1,-0.04103,3e-05,5.64184]
[1777061646089,43.35,77641.32,37.1,-0.041,3e-05,5.63789]
[1777061651123,43.35,77644.96,37.1,-0.04087,3e-05,5.62413]
[1777061659184,43.35,77643.49,37.1,-0.0409,3e-05,5.62731]
[1777061665226,43.34,77643.71,37.1,-0.04088,3e-05,5.62505]
[1777061671268,43.34,77644.13,37.1,-0.04083,3e-05,5.61897]
[1777061675297,43.33,77658.65,37.1,-0.04037,3e-05,5.56815]
[1777061680332,43.33,77655.52,37.1,-0.04046,3e-05,5.57804]
[1777061685367,43.33,77655.64,37.1,-0.04045,3e-05,5.57683]
[1777061690402,43.33,77657.06,37.1,-0.0404,3e-05,5.57127]
[1777061696444,43.33,77659.03,37.1,-0.04033,3e-05,5.56383]
[1777061701479,43.33,77656.76,37.1,-0.04039,3e-05,5.57106]
[1777061704368,43.33,77656.41,37.1,-0.0404,3e-05,5.57214]
[1777061709535,43.32,77659.1,37.1,-0.04031,3e-05,5.56209]
[1777061714570,43.32,77661.09,37.1,-0.04025,3e-05,5.55482]
[1777061719605,43.32,77667.38,37.1,-0.04005,3e-05,5.53302]
[1777061724640,43.32,77667.34,37.1,-0.04005,3e-05,5.5329]
[1777061729675,43.32,77672.24,37.1,-0.03989,3e-05,5.51591]
[1777061734710,43.32,77667.87,37.1,-0.04001,3e-05,5.52742]
[1777061740752,43.32,77663.43,37.1,-0.04014,3e-05,5.54212]
[1777061745787,43.32,77659.78,37.1,-0.04025,3e-05,5.55399]
[1777061751829,43.31,77655.19,37.1,-0.04038,3e-05,5.56889]
[1777061756863,43.31,77648.81,37.1,-0.04058,3e-05,5.59007]
[1777061761899,43.3,77647.21,37.1,-0.04058,3e-05,5.58992]
[1777061762500,43.3,77647.21,37.1,-0.04058,3e-05,5.58992]
[1777061767945,43.3,77658.14,37.1,-0.04023,3e-05,5.55149]
[1777061772979,43.29,77655.89,37.1,-0.04029,3e-05,5.55863]
[1777061778015,43.29,77655.58,37.1,-0.0403,3e-05,5.55911]
[1777061783050,43.29,77655.94,37.1,-0.04028,3e-05,5.55719]
[1777061788085,43.29,77655.45,37.1,-0.04029,3e-05,5.55833]
[1777061793120,43.29,77653.5,37.1,-0.04032,3e-05,5.56137]
[1777061798155,43.29,77649.45,37.1,-0.04045,3e-05,5.57467]
[1777061803190,43.28,77649.44,37.1,-0.04044,3e-05,5.57403]
[1777061809232,43.28,77650.12,37.1,-0.04041,3e-05,5.57087]
[1777061814270,43.28,77649.98,37.1,-0.04041,3e-05,5.57067]
[1777061820312,43.28,77650.19,37.1,-0.0404,3e-05,5.56911]
[1777061822197,43.28,77638.69,37.1,-0.04076,3e-05,5.60854]
[1777061822328,43.28,77631.48,37.1,-0.04098,3e-05,5.63325]
[1777061827361,43.28,77629.99,37.1,-0.04104,3e-05,5.63998]
[1777061830437,43.28,77630.13,37.1,-0.04104,3e-05,5.63982]
[1777061830442,43.28,77630.13,37.1,-0.04104,3e-05,5.63982]
[1777061830526,43.28,77630.13,37.1,-0.04105,3e-05,5.64048]
[1777061836577,43.28,77634.79,37.1,-0.04089,3e-05,5.62308]
[1777061842467,43.28,77634.83,37.1,-0.04088,3e-05,5.62193]
[1777061843505,43.28,77634.83,37.1,-0.04088,3e-05,5.62193]
[1777061844480,43.28,77622.26,37.1,-0.04128,3e-05,5.66567]
[1777061849516,43.28,77620.44,37.1,-0.04135,3e-05,5.67354]
[1777061853544,43.29,77602.72,37.1,-0.04191,3e-05,5.73333]
[1777061858579,43.29,77593.63,37.1,-0.04221,3e-05,5.76619]
[1777061863613,43.29,77592.52,37.1,-0.04225,3e-05,5.77087]
[1777061868649,43.29,77592.11,37.1,-0.04227,3e-05,5.77308]
[1777061877713,43.3,77592.21,37.1,-0.04228,3e-05,5.77413]
[1777061882751,43.3,77585.22,37.1,-0.04252,3e-05,5.79956]
[1777061888791,43.3,77580.22,37.1,-0.04269,3e-05,5.81778]
[1777061895207,43.3,77579.51,37.1,-0.04271,3e-05,5.82068]
[1777061900875,43.3,77579.96,37.1,-0.04271,3e-05,5.81989]
[1777061905910,43.3,77580.91,37.1,-0.04268,3e-05,5.8171]
[1777061910946,43.3,77574.98,37.1,-0.04288,3e-05,5.83866]
[1777061915980,43.31,77573.66,37.1,-0.04291,3e-05,5.84057]
[1777061921015,43.31,77578.92,37.1,-0.04274,3e-05,5.82241]
[1777061926050,43.31,77578.77,37.1,-0.04275,3e-05,5.82351]
[1777061931085,43.31,77576.16,37.1,-0.04284,3e-05,5.83334]
[1777061937128,43.31,77574.49,37.1,-0.0429,3e-05,5.83991]
[1777061943170,43.31,77574.96,37.1,-0.04289,3e-05,5.83889]
[1777061949212,43.32,77574.89,37.1,-0.0429,3e-05,5.83982]
[1777061954247,43.32,77577.04,37.1,-0.04284,3e-05,5.83298]
[1777061959282,43.32,77575.53,37.1,-0.04289,3e-05,5.83898]
[1777061964316,43.32,77576.09,37.1,-0.04288,3e-05,5.83764]
[1777061969352,43.32,77587.16,37.1,-0.04252,3e-05,5.79931]
[1777061974386,43.33,77588.36,37.1,-0.04247,3e-05,5.79291]
[1777061980429,43.33,77588.81,37.1,-0.04247,3e-05,5.79247]
[1777061985464,43.33,77588.7,37.1,-0.04248,3e-05,5.79375]
[1777061990499,43.33,77588.88,37.1,-0.04248,3e-05,5.79393]
[1777061995535,43.33,77588.88,37.1,-0.04249,3e-05,5.79471]
[1777062001523,43.34,77588.95,37.1,-0.04249,3e-05,5.79506]
[1777062001709,43.34,77605.68,37.1,-0.04195,3e-05,5.73662]
[1777062002584,43.34,77623.96,37.1,-0.04136,3e-05,5.67259]
[1777062007619,43.33,77622.43,37.1,-0.0414,3e-05,5.67685]
[1777062012654,43.33,77622.45,37.1,-0.04139,3e-05,5.67563]
[1777062018698,43.33,77623.26,37.1,-0.04135,3e-05,5.67141]
[1777062020638,43.33,77623.26,37.1,-0.04135,3e-05,5.67141]
[1777062024116,43.32,77620.92,37.1,-0.04142,3e-05,5.67837]
[1777062024740,43.32,77618.49,37.1,-0.0415,3e-05,5.68712]
[1777062029775,43.33,77605.19,37.1,-0.04193,3e-05,5.73473]
[1777062034810,43.33,77600.47,37.1,-0.04207,3e-05,5.74906]
[1777062039845,43.33,77600.33,37.1,-0.04209,3e-05,5.75045]
[1777062044881,43.33,77605.29,37.1,-0.04193,3e-05,5.73395]
[1777062049916,43.34,77604.69,37.1,-0.04196,3e-05,5.73707]
[1777062054951,43.34,77601.93,37.1,-0.04206,3e-05,5.74774]
[1777062062004,43.34,77603.33,37.1,-0.04203,3e-05,5.74413]
[1777062067039,43.35,77603.96,37.1,-0.04202,3e-05,5.74292]
[1777062072074,43.35,77606.23,37.1,-0.04195,3e-05,5.736]
[1777062077110,43.35,77594.79,37.1,-0.04233,3e-05,5.77698]
[1777062079125,43.35,77581.14,37.1,-0.04278,3e-05,5.82534]
[1777062084159,43.35,77577.22,37.1,-0.04291,3e-05,5.83943]
[1777062089194,43.35,77575.89,37.1,-0.04295,3e-05,5.84435]
[1777062094229,43.35,77571.09,37.1,-0.04309,3e-05,5.85837]
[1777062097250,43.35,77557.32,37.1,-0.04355,3e-05,5.90739]
[1777062102287,43.35,77556.34,37.1,-0.04358,3e-05,5.91051]
[1777062107321,43.35,77557.4,37.1,-0.04354,3e-05,5.90636]
[1777062112356,43.35,77557.16,37.1,-0.04354,3e-05,5.90685]
[1777062119406,43.35,77558.21,37.1,-0.0435,3e-05,5.90254]
[1777062125448,43.35,77557.9,37.1,-0.04351,3e-05,5.90314]
[1777062130482,43.35,77566.64,37.1,-0.04322,3e-05,5.87169]
[1777062131302,43.35,77566.64,37.1,-0.04322,3e-05,5.87169]
[1777062131490,43.35,77566.73,37.1,-0.04321,3e-05,5.87134]
[1777062135414,43.34,77567.68,37.1,-0.04317,3e-05,5.86622]
[1777062135518,43.34,77567.03,37.1,-0.04318,3e-05,5.86795]
[1777062140389,43.34,77568.13,37.1,-0.04315,3e-05,5.86401]
[1777062140410,43.34,77568.13,37.1,-0.04315,3e-05,5.86401]
[1777062140596,43.34,77567.97,37.1,-0.04315,3e-05,5.86458]
[1777062141594,43.34,77567.97,37.1,-0.04315,3e-05,5.86458]
[1777062141624,43.34,77567.94,37.1,-0.04315,3e-05,5.86413]
[1777062148523,43.34,77566.79,37.1,-0.04319,3e-05,5.8682]
[1777062154651,43.34,77564.57,37.1,-0.04324,3e-05,5.87271]
[1777062159688,43.34,77550.63,37.1,-0.0437,3e-05,5.92205]
[1777062164723,43.34,77550.17,37.1,-0.04371,3e-05,5.92306]
[1777062169061,43.33,77544.85,37.1,-0.04388,3e-05,5.94147]
[1777062174149,43.33,77557.99,37.1,-0.04343,3e-05,5.89374]
[1777062174512,43.33,77557.99,37.1,-0.04343,3e-05,5.89374]
[1777062174792,43.33,77560.83,37.1,-0.04334,3e-05,5.88354]
[1777062174942,43.33,77560.83,37.1,-0.04334,3e-05,5.88354]
[1777062177249,43.33,77566.35,37.1,-0.04314,3e-05,5.86268]
[1777062182573,43.32,77566.88,37.1,-0.0431,3e-05,5.85843]
[1777062187884,43.31,77566.8,37.1,-0.04307,3e-05,5.85464]
[1777062188998,43.31,77566.63,37.1,-0.04307,3e-05,5.85466]
[1777062189898,43.31,77566.57,37.1,-0.04307,3e-05,5.85486]
[1777062194933,43.31,77558.14,37.1,-0.04335,3e-05,5.8847]
[1777062199968,43.31,77549.83,37.1,-0.04362,3e-05,5.91382]
[1777062205049,43.31,77548.67,37.1,-0.04365,3e-05,5.91738]
[1777062207555,43.31,77548.99,37.1,-0.04364,3e-05,5.91611]
[1777062207603,43.31,77548.82,37.1,-0.04365,3e-05,5.91647]
[1777062213736,43.3,77547.44,37.1,-0.04365,3e-05,5.91545]
[1777062213838,43.3,77547.49,37.1,-0.04363,3e-05,5.91391]
[1777062219148,43.29,77547.96,37.1,-0.04361,3e-05,5.91163]
[1777062224183,43.29,77547.8,37.1,-0.04361,3e-05,5.91163]
[1777062229218,43.29,77549.06,37.1,-0.04356,3e-05,5.90656]
[1777062236269,43.29,77549.12,37.1,-0.04355,3e-05,5.90559]
[1777062241304,43.29,77548.68,37.1,-0.04356,3e-05,5.90662]
[1777062246338,43.29,77550.17,37.1,-0.04351,3e-05,5.90077]
[1777062251374,43.29,77550.05,37.1,-0.04351,3e-05,5.90072]
[1777062256409,43.28,77550.07,37.1,-0.0435,3e-05,5.90018]
[1777062261644,43.28,77549.08,37.1,-0.04353,3e-05,5.90337]
[1777062267486,43.28,77546.0,37.1,-0.04363,3e-05,5.91363]
[1777062272521,43.28,77543.99,37.1,-0.04367,3e-05,5.91704]
[1777062277555,43.28,77543.59,37.1,-0.04368,3e-05,5.91772]
[1777062282639,43.28,77544.66,37.1,-0.04364,3e-05,5.91351]
[1777062288633,43.27,77544.05,37.1,-0.04365,3e-05,5.91467]
[1777062293668,43.27,77543.62,37.1,-0.04366,3e-05,5.91553]
[1777062298703,43.27,77542.15,37.1,-0.0437,3e-05,5.92009]
[1777062303737,43.27,77541.33,37.1,-0.04372,3e-05,5.92229]
[1777062308773,43.27,77540.93,37.1,-0.04373,3e-05,5.92296]
[1777062313808,43.26,77531.53,37.1,-0.04403,3e-05,5.95573]
[1777062318844,43.26,77530.14,37.1,-0.04407,3e-05,5.95975]
[1777062323878,43.26,77528.65,37.1,-0.04411,3e-05,5.96415]
[1777062329716,43.26,77528.62,37.1,-0.04411,3e-05,5.96387]
[1777062337457,43.26,77529.15,37.1,-0.04406,3e-05,5.95747]
[1777062337470,43.26,77529.15,37.1,-0.04406,3e-05,5.95747]
[1777062344021,43.25,77529.19,37.1,-0.04403,3e-05,5.95484]
[1777062349055,43.25,77529.49,37.1,-0.04402,3e-05,5.9529]
[1777062351485,43.25,77529.35,37.1,-0.04402,3e-05,5.95323]
[1777062352076,43.24,77535.45,37.1,-0.0438,3e-05,5.92944]
[1777062357111,43.23,77546.76,37.1,-0.04339,3e-05,5.8857]
[1777062359559,43.23,77543.37,37.1,-0.04349,3e-05,5.89658]
[1777062365770,43.22,77540.27,37.1,-0.04357,3e-05,5.90451]
[1777062368248,43.22,77535.47,37.1,-0.04371,3e-05,5.91979]
[1777062368283,43.22,77533.83,37.1,-0.04376,3e-05,5.92501]
[1777062372219,43.21,77519.91,37.1,-0.04421,3e-05,5.9729]
[1777062374860,43.21,77514.25,37.1,-0.0444,3e-05,5.99315]
[1777062374968,43.21,77514.25,37.1,-0.0444,3e-05,5.99315]
[1777062375068,43.21,77509.95,37.1,-0.04454,3e-05,6.00824]
[1777062376620,43.21,77501.11,37.1,-0.04484,3e-05,6.04031]
[1777062376691,43.2,77497.41,37.1,-0.04495,3e-05,6.05203]
[1777062379669,43.2,77488.28,37.1,-0.04526,3e-05,6.08499]
[1777062379692,43.2,77486.5,37.1,-0.04532,3e-05,6.09074]
[1777062382062,43.2,77488.78,37.1,-0.04524,3e-05,6.08241]
[1777062387324,43.19,77486.66,37.1,-0.04525,3e-05,6.08384]
[1777062392359,43.17,77491.65,37.1,-0.04502,3e-05,6.05784]
[1777062397394,43.08,77483.94,37.1,-0.04496,3e-05,6.05071]
[1777062402428,43.04,77483.42,37.1,-0.0448,3e-05,6.03344]
[1777062408028,43.03,77490.96,37.1,-0.04451,3e-05,6.0028]
[1777062410485,43.02,77494.48,37.1,-0.04436,3e-05,5.98707]
[1777062413506,43.02,77493.78,37.1,-0.04437,3e-05,5.98743]
[1777062418541,43.01,77494.08,37.1,-0.04432,3e-05,5.98274]
[1777062420617,43.0,77495.04,37.1,-0.04428,3e-05,5.97854]
[1777062424852,42.95,77498.92,37.1,-0.04396,3e-05,5.94363]
[1777062426597,42.93,77513.03,37.1,-0.04342,3e-05,5.88518]
[1777062428295,42.92,77515.51,37.1,-0.04328,3e-05,5.87081]
[1777062432176,42.91,77518.84,37.1,-0.04316,3e-05,5.85733]
[1777062437434,42.9,77529.65,37.1,-0.04273,3e-05,5.81164]
[1777062439975,42.89,77536.71,37.1,-0.04249,3e-05,5.78564]
[1777062440215,42.89,77536.71,37.1,-0.04249,3e-05,5.78564]
[1777062442740,42.89,77540.99,37.1,-0.04234,3e-05,5.76927]
[1777062448751,42.88,77550.75,37.1,-0.042,3e-05,5.73208]
[1777062453785,42.88,77548.55,37.1,-0.04204,3e-05,5.73535]
[1777062458821,42.88,77537.36,37.1,-0.04239,3e-05,5.77351]
[1777062463855,42.87,77537.15,37.1,-0.04238,3e-05,5.77259]
[1777062468980,42.87,77541.16,37.1,-0.04224,3e-05,5.75706]
[1777062474933,42.86,77541.82,37.1,-0.0422,3e-05,5.7526]
[1777062479968,42.86,77541.6,37.1,-0.04219,3e-05,5.75188]
[1777062485006,42.86,77548.49,37.1,-0.04195,3e-05,5.72598]
[1777062490039,42.85,77543.19,37.1,-0.04211,3e-05,5.7433]
[1777062495075,42.85,77542.31,37.1,-0.04213,3e-05,5.74502]
[1777062500110,42.85,77543.34,37.1,-0.04208,3e-05,5.74]
[1777062503898,42.84,77543.65,37.1,-0.04207,3e-05,5.73839]
[1777062509173,42.84,77544.84,37.1,-0.04201,3e-05,5.73246]
[1777062514211,42.84,77565.47,37.1,-0.04131,3e-05,5.65547]
[1777062519245,42.84,77572.93,37.1,-0.04107,3e-05,5.62894]
[1777062520025,42.84,77572.93,37.1,-0.04107,3e-05,5.62894]
[1777062524957,42.83,77569.67,37.1,-0.04116,3e-05,5.63948]
[1777062530323,42.83,77570.16,37.1,-0.04114,3e-05,5.63651]
[1777062533886,42.83,77573.85,37.1,-0.04101,3e-05,5.62299]
[1777062539387,42.82,77580.27,37.1,-0.04078,3e-05,5.59805]
[1777062541385,42.82,77580.27,37.1,-0.04078,3e-05,5.59805]
[1777062551470,42.82,77582.73,37.1,-0.04069,3e-05,5.58768]
[1777062556506,42.82,77583.08,37.1,-0.04067,3e-05,5.58566]
[1777062562069,42.81,77570.67,37.1,-0.04106,3e-05,5.62832]
[1777062564774,42.81,77569.7,37.1,-0.04109,3e-05,5.63124]
[1777062570605,42.81,77567.84,37.1,-0.04114,3e-05,5.63674]
[1777062575641,42.81,77568.01,37.1,-0.04111,3e-05,5.6324]
[1777062580676,42.81,77560.34,37.1,-0.04135,3e-05,5.65858]
[1777062585711,42.81,77560.09,37.1,-0.04135,3e-05,5.65869]
[1777062586411,42.81,77560.09,37.1,-0.04135,3e-05,5.65869]
[1777062591752,42.8,77561.97,37.1,-0.04128,3e-05,5.65116]
[1777062596787,42.8,77561.67,37.1,-0.04128,3e-05,5.65148]
[1777062597419,42.8,77561.67,37.1,-0.04128,3e-05,5.65148]
[1777062603836,42.8,77566.7,37.1,-0.04111,3e-05,5.63282]
[1777062608872,42.8,77565.68,37.1,-0.04114,3e-05,5.63581]
[1777062613907,42.8,77565.48,37.1,-0.04114,3e-05,5.63586]
[1777062615395,42.8,77565.48,37.1,-0.04114,3e-05,5.63586]
[1777062616131,42.8,77565.63,37.1,-0.04113,3e-05,5.63523]
[1777062621963,42.79,77564.53,37.1,-0.04116,3e-05,5.63826]
[1777062626997,42.79,77564.63,37.1,-0.04115,3e-05,5.63741]
[1777062628337,42.79,77564.63,37.1,-0.04115,3e-05,5.63741]
[1777062629079,42.79,77563.84,37.1,-0.04118,3e-05,5.64008]
[1777062635054,42.79,77567.96,37.1,-0.04102,3e-05,5.62176]
[1777062637496,42.79,77568.34,37.1,-0.04101,3e-05,5.62029]
[1777062638040,42.79,77568.34,37.1,-0.04101,3e-05,5.62029]
[1777062643477,42.79,77571.57,37.1,-0.0409,3e-05,5.60852]
[1777062645963,42.79,77575.14,37.1,-0.04078,3e-05,5.59572]
[1777062651166,42.79,77577.27,37.1,-0.04071,3e-05,5.58804]
[1777062653954,42.79,77580.92,37.1,-0.04059,3e-05,5.57532]
[1777062654716,42.79,77580.92,37.1,-0.04059,3e-05,5.57533]
[1777062660229,42.79,77580.83,37.1,-0.0406,3e-05,5.57573]
[1777062662674,42.79,77584.3,37.1,-0.04049,3e-05,5.56368]
[1777062662876,42.79,77584.3,37.1,-0.04049,3e-05,5.56368]
[1777062668288,42.79,77597.58,37.1,-0.04007,3e-05,5.51811]
[1777062672015,42.79,77592.87,37.1,-0.04022,3e-05,5.53474]
[1777062673627,42.79,77593.11,37.1,-0.04022,3e-05,5.53436]
[1777062673708,42.79,77593.11,37.1,-0.04022,3e-05,5.53436]
[1777062677037,42.79,77592.93,37.1,-0.04022,3e-05,5.53424]
[1777062681318,42.78,77592.38,37.1,-0.04022,3e-05,5.5344]
[1777062686332,42.78,77592.62,37.1,-0.04021,3e-05,5.53312]
[1777062688402,42.78,77592.76,37.1,-0.0402,3e-05,5.53258]
[1777062693463,42.78,77593.07,37.1,-0.04017,3e-05,5.52828]
[1777062695124,42.78,77593.42,37.1,-0.04016,3e-05,5.52705]
[1777062695223,42.78,77593.42,37.1,-0.04016,3e-05,5.52705]
[1777062697132,42.78,77579.86,37.1,-0.04059,3e-05,5.57406]
[1777062698063,42.78,77579.7,37.1,-0.04059,3e-05,5.57453]
[1777062700138,42.78,77579.67,37.1,-0.0406,3e-05,5.57466]
[1777062704263,42.78,77579.52,37.1,-0.0406,3e-05,5.57529]
[1777062709481,42.78,77579.31,37.1,-0.04061,3e-05,5.57619]
[1777062714610,42.78,77572.79,37.1,-0.04082,3e-05,5.59904]
[1777062719646,42.78,77571.98,37.1,-0.04084,3e-05,5.60182]
[1777062724681,42.78,77572.73,37.1,-0.04082,3e-05,5.5991]
[1777062729716,42.78,77576.56,37.1,-0.0407,3e-05,5.58566]
[1777062734751,42.78,77576.52,37.1,-0.0407,3e-05,5.58576]
[1777062739786,42.78,77575.85,37.1,-0.04072,3e-05,5.58802]
[1777062744403,42.78,77576.02,37.1,-0.04071,3e-05,5.58736]
[1777062744410,42.78,77576.02,37.1,-0.04071,3e-05,5.58736]
[1777062745099,42.78,77578.92,37.1,-0.04062,3e-05,5.57722]
[1777062747238,42.78,77592.14,37.1,-0.0402,3e-05,5.53119]
[1777062755898,42.78,77588.04,37.1,-0.04031,3e-05,5.5428]
[1777062760933,42.78,77589.19,37.1,-0.04028,3e-05,5.53905]
[1777062762106,42.78,77589.19,37.1,-0.04028,3e-05,5.53905]
[1777062763954,42.78,77604.92,37.1,-0.03978,3e-05,5.48473]
[1777062768988,42.78,77597.82,37.1,-0.04001,3e-05,5.50935]
[1777062769641,42.78,77597.82,37.1,-0.04001,3e-05,5.50935]
[1777062771921,42.78,77584.93,37.1,-0.04041,3e-05,5.55401]
[1777062777047,42.78,77586.92,37.1,-0.04035,3e-05,5.54708]
[1777062780005,42.78,77586.98,37.1,-0.04035,3e-05,5.547]
[1777062780675,42.78,77586.84,37.1,-0.04035,3e-05,5.54753]
[1777062790138,42.78,77586.9,37.1,-0.04036,3e-05,5.54767]
[1777062795172,42.79,77590.39,37.1,-0.04025,3e-05,5.53578]
[1777062800208,42.79,77590.08,37.1,-0.04026,3e-05,5.53714]
[1777062808264,42.79,77590.08,37.1,-0.04026,3e-05,5.53761]
[1777062813299,42.79,77586.74,37.1,-0.04035,3e-05,5.54635]
[1777062819341,42.79,77587.03,37.1,-0.04034,3e-05,5.54563]
[1777062824376,42.79,77587.82,37.1,-0.04032,3e-05,5.54311]
[1777062829411,42.79,77589.8,37.1,-0.04026,3e-05,5.53651]
[1777062834446,42.79,77590.26,37.1,-0.04025,3e-05,5.53522]
[1777062839481,42.79,77590.76,37.1,-0.04024,3e-05,5.53381]
[1777062844516,42.79,77583.53,37.1,-0.04047,3e-05,5.55923]
[1777062849551,42.79,77586.79,37.1,-0.04037,3e-05,5.54804]
[1777062854587,42.79,77587.22,37.1,-0.04035,3e-05,5.54673]
[1777062859622,42.79,77587.67,37.1,-0.04034,3e-05,5.54533]
[1777062865663,42.79,77588.14,37.1,-0.04033,3e-05,5.54387]
[1777062870700,42.79,77591.32,37.1,-0.04023,3e-05,5.53297]
[1777062875734,42.8,77590.42,37.1,-0.04024,3e-05,5.53321]
[1777062881575,42.8,77588.32,37.1,-0.04031,3e-05,5.54069]
[1777062886812,42.8,77588.53,37.1,-0.0403,3e-05,5.54029]
[1777062892854,42.8,77588.56,37.1,-0.0403,3e-05,5.54047]
[1777062898897,42.8,77589.87,37.1,-0.04027,3e-05,5.53624]
[1777062903933,42.8,77589.91,37.1,-0.04027,3e-05,5.53641]
[1777062909975,42.8,77589.95,37.1,-0.04027,3e-05,5.53664]
[1777062917025,42.8,77590.89,37.1,-0.04024,3e-05,5.53384]
[1777062922060,42.8,77591.14,37.1,-0.04024,3e-05,5.53333]
[1777062926087,42.8,77605.03,37.1,-0.0398,3e-05,5.48563]
[1777062931123,42.8,77606.63,37.1,-0.03974,3e-05,5.47774]
[1777062936158,42.81,77609.32,37.1,-0.03966,3e-05,5.46923]
[1777062943207,42.81,77606.95,37.1,-0.03974,3e-05,5.47847]
[1777062949248,42.81,77607.09,37.1,-0.03975,3e-05,5.47899]
[1777062955291,42.81,77606.99,37.1,-0.03976,3e-05,5.48018]
[1777062960326,42.82,77606.9,37.1,-0.03977,3e-05,5.48119]
[1777062963154,42.82,77607.01,37.1,-0.03977,3e-05,5.48108]
[1777062966530,42.82,77621.44,37.1,-0.03932,3e-05,5.43186]
[1777062972713,42.82,77618.52,37.1,-0.03942,3e-05,5.44242]
[1777062978885,42.82,77620.93,37.1,-0.03935,3e-05,5.43475]
[1777062985238,42.82,77635.95,37.1,-0.03889,3e-05,5.38418]
[1777062989524,42.82,77650.16,37.1,-0.03846,3e-05,5.33678]
[1777062991222,42.83,77651.94,37.1,-0.03841,3e-05,5.33129]
[1777062997590,42.83,77651.94,37.1,-0.03841,3e-05,5.33011]
[1777063002626,42.83,77653.83,37.1,-0.03836,3e-05,5.32507]
[1777063007660,42.84,77653.98,37.1,-0.03837,3e-05,5.3259]
[1777063008310,42.84,77653.98,37.1,-0.03837,3e-05,5.3259]
[1777063008668,42.84,77654.09,37.1,-0.03837,3e-05,5.3258]
[1777063008952,42.84,77654.09,37.1,-0.03837,3e-05,5.3258]
[1777063008999,42.84,77654.09,37.1,-0.03837,3e-05,5.3258]
[1777063009221,42.84,77654.09,37.1,-0.03837,3e-05,5.3258]
[1777063009380,42.84,77654.09,37.1,-0.03837,3e-05,5.3258]
[1777063009571,42.84,77654.09,37.1,-0.03837,3e-05,5.3258]
[1777063009675,42.84,77680.77,37.1,-0.03756,3e-05,5.23597]
[1777063009955,42.84,77680.77,37.1,-0.03756,3e-05,5.23597]
[1777063012158,42.84,77681.79,37.1,-0.03753,3e-05,5.23217]
[1777063016053,42.83,77679.49,37.1,-0.03759,3e-05,5.23902]
[1777063016723,42.83,77679.22,37.1,-0.0376,3e-05,5.24034]
[1777063021743,42.84,77679.14,37.1,-0.03762,3e-05,5.24229]
[1777063023771,42.84,77680.83,37.1,-0.03757,3e-05,5.2375]
[1777063028831,42.85,77681.28,37.1,-0.03758,3e-05,5.23815]
[1777063031616,42.85,77680.89,37.1,-0.0376,3e-05,5.24075]
[1777063037131,42.86,77681.17,37.1,-0.03761,3e-05,5.24197]
[1777063037233,42.86,77680.69,37.1,-0.03763,3e-05,5.244]
[1777063041130,42.86,77681.72,37.1,-0.03759,3e-05,5.24001]
[1777063041666,42.86,77681.72,37.1,-0.03759,3e-05,5.24001]
[1777063041768,42.86,77682.66,37.1,-0.03757,3e-05,5.23714]
[1777063042417,42.86,77682.66,37.1,-0.03757,3e-05,5.23714]
[1777063044200,42.86,77684.34,37.1,-0.03752,3e-05,5.232]
[1777063047449,42.86,77676.79,37.1,-0.03776,3e-05,5.25854]
[1777063050370,42.86,77663.87,37.1,-0.03816,3e-05,5.30301]
[1777063057006,42.87,77659.2,37.1,-0.0383,3e-05,5.31821]
[1777063062041,42.87,77657.51,37.1,-0.03837,3e-05,5.3254]
[1777063065659,42.87,77657.51,37.1,-0.03837,3e-05,5.3254]
[1777063072111,42.88,77657.61,37.1,-0.03839,3e-05,5.32792]
[1777063077147,42.89,77657.28,37.1,-0.03841,3e-05,5.33042]
[1777063082532,42.89,77665.92,37.1,-0.03816,3e-05,5.3025]
[1777063088224,42.9,77673.75,37.1,-0.03795,3e-05,5.27869]
[1777063093258,42.9,77669.69,37.1,-0.03808,3e-05,5.29405]
[1777063098294,42.9,77669.25,37.1,-0.03811,3e-05,5.29718]
[1777063103329,42.91,77667.4,37.1,-0.03818,3e-05,5.30501]
[1777063108363,42.91,77667.77,37.1,-0.03818,3e-05,5.30537]
[1777063113399,42.92,77659.3,37.1,-0.03844,3e-05,5.33238]
[1777063116716,42.92,77663.56,37.1,-0.03831,3e-05,5.31886]
[1777063122461,42.92,77663.82,37.1,-0.03832,3e-05,5.32005]
[1777063127496,42.93,77665.09,37.1,-0.0383,3e-05,5.31719]
[1777063132532,42.93,77662.66,37.1,-0.03838,3e-05,5.32672]
[1777063137567,42.94,77662.7,37.1,-0.03839,3e-05,5.32789]
[1777063142608,42.94,77674.34,37.1,-0.03805,3e-05,5.29029]
[1777063148648,42.94,77674.39,37.1,-0.03807,3e-05,5.29195]
[1777063150767,42.94,77673.22,37.1,-0.03811,3e-05,5.29616]
[1777063156704,42.95,77672.89,37.1,-0.03813,3e-05,5.29925]
[1777063161740,42.95,77674.26,37.1,-0.0381,3e-05,5.29599]
[1777063166775,42.96,77673.69,37.1,-0.03813,3e-05,5.29932]
[1777063167794,42.96,77673.69,37.1,-0.03813,3e-05,5.29932]
[1777063173824,42.96,77673.94,37.1,-0.03812,3e-05,5.29735]
[1777063178829,42.97,77677.91,37.1,-0.03801,3e-05,5.28514]
[1777063183893,42.97,77674.56,37.1,-0.03813,3e-05,5.298]
[1777063184831,42.97,77674.56,37.1,-0.03813,3e-05,5.298]
[1777063189935,42.97,77674.44,37.1,-0.03815,3e-05,5.29995]
[1777063194971,42.98,77675.96,37.1,-0.03811,3e-05,5.29612]
[1777063202926,42.98,77677.44,37.1,-0.03808,3e-05,5.29224]
[1777063208064,42.99,77676.76,37.1,-0.03812,3e-05,5.29699]
[1777063214106,42.99,77676.38,37.1,-0.03814,3e-05,5.29995]
[1777063219130,42.99,77679.71,37.1,-0.03805,3e-05,5.28995]
[1777063224136,43.0,77680.28,37.1,-0.03805,3e-05,5.28985]
[1777063226766,43.0,77683.84,37.1,-0.03795,3e-05,5.27827]
[1777063226867,43.0,77683.56,37.1,-0.03796,3e-05,5.27985]
[1777063232233,43.0,77684.92,37.1,-0.03789,3e-05,5.27081]
[1777063233796,43.0,77684.92,37.1,-0.03789,3e-05,5.27081]
[1777063233861,43.0,77684.19,37.1,-0.03791,3e-05,5.27268]
[1777063235905,43.0,77684.15,37.1,-0.03791,3e-05,5.27282]
[1777063238586,43.0,77674.4,37.1,-0.03821,3e-05,5.30643]
[1777063239061,43.0,77674.4,37.1,-0.03821,3e-05,5.30643]
[1777063239992,43.0,77664.15,37.1,-0.03853,3e-05,5.34138]
[1777063240903,43.0,77653.97,37.1,-0.03884,3e-05,5.3759]
[1777063240995,43.0,77653.97,37.1,-0.03884,3e-05,5.3759]
[1777063242048,43.0,77653.58,37.1,-0.03885,3e-05,5.37739]
[1777063245515,43.0,77648.6,37.1,-0.03901,3e-05,5.39465]
[1777063246604,43.0,77648.64,37.1,-0.03901,3e-05,5.39477]
[1777063248413,43.0,77661.76,37.1,-0.03861,3e-05,5.35054]
[1777063254389,43.01,77657.3,37.1,-0.03876,3e-05,5.36692]
[1777063260356,43.01,77657.53,37.1,-0.03875,3e-05,5.36663]
[1777063265395,43.01,77656.52,37.1,-0.03879,3e-05,5.37117]
[1777063270505,43.01,77660.57,37.1,-0.03868,3e-05,5.35845]
[1777063275540,43.01,77661.22,37.1,-0.03867,3e-05,5.35711]
[1777063280575,43.02,77662.31,37.1,-0.03864,3e-05,5.35428]
[1777063285611,43.02,77662.29,37.1,-0.03865,3e-05,5.35533]
[1777063290646,43.02,77664.26,37.1,-0.0386,3e-05,5.34949]
[1777063295681,43.02,77659.13,37.1,-0.03874,3e-05,5.36449]
[1777063300716,43.03,77659.31,37.1,-0.03874,3e-05,5.36459]
[1777063305751,43.03,77659.63,37.1,-0.03874,3e-05,5.36422]
[1777063310786,43.03,77659.68,37.1,-0.03874,3e-05,5.36476]
[1777063315821,43.03,77659.79,37.1,-0.03874,3e-05,5.36511]
[1777063320858,43.03,77659.73,37.1,-0.03875,3e-05,5.36603]
[1777063326899,43.04,77659.54,37.1,-0.03877,3e-05,5.36752]
[1777063332942,43.04,77658.82,37.1,-0.0388,3e-05,5.37079]
[1777063337977,43.04,77650.67,37.1,-0.03905,3e-05,5.39898]
[1777063343012,43.04,77656.9,37.1,-0.03886,3e-05,5.37846]
[1777063348047,43.04,77656.13,37.1,-0.03889,3e-05,5.38171]
[1777063353082,43.04,77657.02,37.1,-0.03885,3e-05,5.37629]
[1777063358117,43.05,77656.06,37.1,-0.03889,3e-05,5.38023]
[1777063363151,43.05,77656.48,37.1,-0.03888,3e-05,5.3795]
[1777063368187,43.05,77657.87,37.1,-0.03884,3e-05,5.37549]
[1777063373222,43.05,77656.35,37.1,-0.0389,3e-05,5.38134]
[1777063381278,43.05,77655.94,37.1,-0.03892,3e-05,5.38383]
[1777063386313,43.06,77654.54,37.1,-0.03897,3e-05,5.38927]
[1777063387750,43.06,77654.54,37.1,-0.03897,3e-05,5.38927]
[1777063387837,43.06,77654.94,37.1,-0.03896,3e-05,5.38819]
[1777063388588,43.06,77654.94,37.1,-0.03896,3e-05,5.38819]
[1777063388673,43.06,77655.31,37.1,-0.03895,3e-05,5.38694]
[1777063394369,43.06,77655.93,37.1,-0.03893,3e-05,5.38508]
[1777063399404,43.06,77654.71,37.1,-0.03897,3e-05,5.38993]
[1777063404439,43.06,77653.74,37.1,-0.03901,3e-05,5.39388]
[1777063409473,43.06,77653.87,37.1,-0.03901,3e-05,5.39411]
[1777063414509,43.06,77653.97,37.1,-0.03899,3e-05,5.39138]
[1777063417083,43.06,77653.97,37.1,-0.03899,3e-05,5.39138]
[1777063423572,43.07,77655.54,37.1,-0.03896,3e-05,5.38735]
[1777063428163,43.07,77655.52,37.1,-0.03896,3e-05,5.38786]
[1777063433643,43.07,77657.72,37.1,-0.0389,3e-05,5.38141]
[1777063438678,43.07,77657.55,37.1,-0.03892,3e-05,5.38275]
[1777063443713,43.08,77656.1,37.1,-0.03897,3e-05,5.38838]
[1777063449755,43.08,77656.09,37.1,-0.03898,3e-05,5.38936]
[1777063454790,43.08,77655.9,37.1,-0.03899,3e-05,5.39068]
[1777063459825,43.08,77655.71,37.1,-0.039,3e-05,5.39199]
[1777063464860,43.08,77655.89,37.1,-0.039,3e-05,5.39204]
[1777063469895,43.09,77656.16,37.1,-0.039,3e-05,5.39178]
[1777063474931,43.09,77655.5,37.1,-0.039,3e-05,5.3916]
[1777063479965,43.09,77655.44,37.1,-0.03901,3e-05,5.39245]
[1777063486008,43.09,77655.67,37.1,-0.03901,3e-05,5.39244]
[1777063491046,43.09,77655.5,37.1,-0.03902,3e-05,5.39366]
[1777063496082,43.09,77651.59,37.1,-0.03915,3e-05,5.40748]
[1777063502127,43.1,77652.2,37.1,-0.03913,3e-05,5.40605]
[1777063507163,43.1,77660.57,37.1,-0.03888,3e-05,5.37844]
[1777063508225,43.1,77660.57,37.1,-0.03888,3e-05,5.37844]
[1777063512879,43.1,77664.77,37.1,-0.03876,3e-05,5.36509]
[1777063513205,43.1,77664.69,37.1,-0.03877,3e-05,5.36553]
[1777063515971,43.1,77665.27,37.1,-0.03874,3e-05,5.36313]
[1777063521261,43.09,77673.8,37.1,-0.03846,3e-05,5.33152]
[1777063526296,43.09,77674.39,37.1,-0.03842,3e-05,5.32751]
[1777063527452,43.08,77674.78,37.1,-0.03841,3e-05,5.3258]
[1777063533572,43.08,77675.85,37.1,-0.03834,3e-05,5.31719]
[1777063539388,43.07,77678.6,37.1,-0.03823,3e-05,5.30553]
[1777063544422,43.07,77678.2,37.1,-0.03823,3e-05,5.30508]
[1777063548515,43.07,77676.94,37.1,-0.03826,3e-05,5.30825]
[1777063555504,43.06,77674.47,37.1,-0.03831,3e-05,5.3136]
[1777063562521,43.05,77674.48,37.1,-0.03829,3e-05,5.31209]
[1777063562941,43.05,77674.48,37.1,-0.03829,3e-05,5.31209]
[1777063568595,43.05,77674.33,37.1,-0.03827,3e-05,5.30929]
[1777063570144,43.05,77674.33,37.1,-0.03827,3e-05,5.30929]
[1777063575333,43.04,77674.34,37.1,-0.03825,3e-05,5.3078]
[1777063575349,43.04,77674.34,37.1,-0.03825,3e-05,5.3078]
[1777063582522,43.04,77674.34,37.1,-0.03824,3e-05,5.30634]
[1777063585629,43.03,77674.34,37.1,-0.03822,3e-05,5.30418]
[1777063591021,43.03,77675.02,37.1,-0.03818,3e-05,5.29949]
[1777063597797,43.02,77671.53,37.1,-0.03824,3e-05,5.30542]
[1777063601668,43.02,77671.76,37.1,-0.03823,3e-05,5.30361]
[1777063602677,43.01,77671.84,37.1,-0.03822,3e-05,5.303]
[1777063607868,43.01,77671.63,37.1,-0.03821,3e-05,5.30164]
[1777063610593,43.01,77671.6,37.1,-0.0382,3e-05,5.30104]
[1777063615923,43.0,77672.09,37.1,-0.03817,3e-05,5.29699]
[1777063621966,43.0,77672.24,37.1,-0.03814,3e-05,5.29444]
[1777063627001,42.99,77674.61,37.1,-0.03806,3e-05,5.28482]
[1777063633045,42.99,77675.17,37.1,-0.03802,3e-05,5.28103]
[1777063638079,42.98,77675.93,37.1,-0.03799,3e-05,5.27694]
[1777063647143,42.97,77675.32,37.1,-0.03798,3e-05,5.27624]
[1777063652178,42.97,77675.57,37.1,-0.03794,3e-05,5.27089]
[1777063657213,42.97,77675.29,37.1,-0.03794,3e-05,5.27037]
[1777063662749,42.97,77675.81,37.1,-0.03792,3e-05,5.26835]
[1777063668290,42.96,77675.12,37.1,-0.03791,3e-05,5.26783]
[1777063670371,42.96,77674.44,37.1,-0.03793,3e-05,5.26982]
[1777063677353,42.95,77675.64,37.1,-0.03788,3e-05,5.26359]
[1777063682388,42.95,77678.1,37.1,-0.03779,3e-05,5.25405]
[1777063684062,42.95,77678.38,37.1,-0.03778,3e-05,5.25285]
[1777063689437,42.94,77687.82,37.1,-0.03749,3e-05,5.22008]
[1777063694473,42.94,77674.64,37.1,-0.03787,3e-05,5.26283]
[1777063695554,42.94,77674.64,37.1,-0.03787,3e-05,5.26283]
[1777063704034,42.93,77663.14,37.1,-0.03819,3e-05,5.29868]
[1777063704046,42.93,77663.14,37.1,-0.03819,3e-05,5.29868]
[1777063709585,42.93,77664.82,37.1,-0.03813,3e-05,5.29099]
[1777063714295,42.93,77665.22,37.1,-0.03808,3e-05,5.28563]
[1777063714394,42.93,77665.22,37.1,-0.03808,3e-05,5.28563]
[1777063719656,42.92,77666.84,37.1,-0.03802,3e-05,5.278]
[1777063724690,42.92,77659.95,37.1,-0.03821,3e-05,5.29954]
[1777063732746,42.91,77660.21,37.1,-0.03818,3e-05,5.29598]
[1777063739796,42.9,77659.98,37.1,-0.03817,3e-05,5.29449]
[1777063745837,42.9,77661.23,37.1,-0.03811,3e-05,5.28841]
[1777063748348,42.9,77659.71,37.1,-0.03815,3e-05,5.2932]
[1777063753894,42.89,77666.03,37.1,-0.03794,3e-05,5.26984]
[1777063760943,42.89,77666.18,37.1,-0.03792,3e-05,5.26743]
[1777063765978,42.88,77669.92,37.1,-0.0378,3e-05,5.25362]
[1777063771013,42.88,77670.63,37.1,-0.03775,3e-05,5.24703]
[1777063776048,42.88,77670.11,37.1,-0.03775,3e-05,5.24766]
[1777063781083,42.87,77665.89,37.1,-0.03787,3e-05,5.26065]
[1777063786635,42.87,77665.87,37.1,-0.03786,3e-05,5.25952]
[1777063792160,42.87,77669.69,37.1,-0.03773,3e-05,5.24519]
[1777063800216,42.86,77669.14,37.1,-0.03773,3e-05,5.24529]
[1777063805252,42.86,77664.85,37.1,-0.03785,3e-05,5.25845]
[1777063810287,42.86,77665.68,37.1,-0.03782,3e-05,5.25444]
[1777063815322,42.85,77665.54,37.1,-0.03781,3e-05,5.2537]
[1777063820356,42.85,77666.02,37.1,-0.03778,3e-05,5.2509]
[1777063825396,42.85,77671.01,37.1,-0.03762,3e-05,5.23307]
[1777063830431,42.84,77670.2,37.1,-0.03764,3e-05,5.23474]
[1777063837480,42.84,77670.54,37.1,-0.0376,3e-05,5.22912]
[1777063842515,42.84,77670.38,37.1,-0.03759,3e-05,5.2286]
[1777063847550,42.83,77660.62,37.1,-0.03788,3e-05,5.26013]
[1777063850460,42.83,77660.84,37.1,-0.03786,3e-05,5.25886]
[1777063856613,42.83,77660.73,37.1,-0.03785,3e-05,5.25742]
[1777063861648,42.83,77661.89,37.1,-0.03781,3e-05,5.25228]
[1777063866676,42.82,77665.97,37.1,-0.03767,3e-05,5.2377]
[1777063867485,42.82,77667.37,37.1,-0.03763,3e-05,5.2328]
[1777063872725,42.82,77668.06,37.1,-0.0376,3e-05,5.22926]
[1777063874996,42.82,77671.3,37.1,-0.0375,3e-05,5.21804]
[1777063881788,42.81,77676.86,37.1,-0.03732,3e-05,5.19837]
[1777063883324,42.81,77676.86,37.1,-0.03732,3e-05,5.19837]
[1777063888837,42.81,77676.52,37.1,-0.03732,3e-05,5.19828]
[1777063897899,42.81,77677.16,37.1,-0.03727,3e-05,5.1915]
[1777063903799,42.81,77680.66,37.1,-0.03716,3e-05,5.17919]
[1777063913005,42.8,77687.64,37.1,-0.03694,3e-05,5.1547]
[1777063918040,42.8,77684.32,37.1,-0.03703,3e-05,5.16503]
[1777063923075,42.8,77685.62,37.1,-0.03699,3e-05,5.16011]
[1777063929117,42.8,77688.66,37.1,-0.03689,3e-05,5.14938]
[1777063934152,42.8,77689.08,37.1,-0.03687,3e-05,5.14753]
[1777063939187,42.79,77688.76,37.1,-0.03688,3e-05,5.14818]
[1777063941541,42.79,77688.69,37.1,-0.03688,3e-05,5.14833]
[1777063947243,42.79,77685.49,37.1,-0.03697,3e-05,5.15838]
[1777063952278,42.79,77684.89,37.1,-0.03697,3e-05,5.15688]
[1777063959072,42.79,77685.17,37.1,-0.03695,3e-05,5.15569]
[1777063964362,42.79,77684.58,37.1,-0.03697,3e-05,5.15718]
[1777063969398,42.79,77685.96,37.1,-0.03693,3e-05,5.15238]
[1777063974433,42.79,77688.13,37.1,-0.03686,3e-05,5.14504]
[1777063979468,42.79,77688.3,37.1,-0.03685,3e-05,5.14435]
[1777063985510,42.79,77688.29,37.1,-0.03685,3e-05,5.14423]
[1777063987596,42.79,77688.15,37.1,-0.03686,3e-05,5.14467]
[1777063987683,42.79,77688.12,37.1,-0.03686,3e-05,5.14474]
[1777063992752,42.78,77689.79,37.1,-0.03679,3e-05,5.13715]
[1777063993000,42.78,77690.11,37.1,-0.03678,3e-05,5.13559]
[1777063994573,42.78,77689.86,37.1,-0.03678,3e-05,5.1364]
[1777063999608,42.78,77689.92,37.1,-0.03678,3e-05,5.13615]
[1777064004643,42.78,77689.98,37.1,-0.03678,3e-05,5.1359]
[1777064009225,42.78,77689.9,37.1,-0.03678,3e-05,5.13615]
[1777064010589,42.78,77689.9,37.1,-0.03678,3e-05,5.13611]
[1777064012520,42.78,77689.71,37.1,-0.03677,3e-05,5.13372]
[1777064017734,42.78,77692.07,37.1,-0.0367,3e-05,5.1259]
[1777064022769,42.78,77691.97,37.1,-0.0367,3e-05,5.12625]
[1777064027805,42.78,77689.31,37.1,-0.03678,3e-05,5.135]
[1777064032840,42.78,77679.97,37.1,-0.03705,3e-05,5.16568]
[1777064033353,42.78,77679.97,37.1,-0.03705,3e-05,5.16568]
[1777064038881,42.78,77679.58,37.1,-0.03706,3e-05,5.1665]
[1777064043919,42.78,77677.39,37.1,-0.03712,3e-05,5.17337]
[1777064044413,42.78,77677.39,37.1,-0.03712,3e-05,5.17337]
[1777064050966,42.78,77678.15,37.1,-0.03709,3e-05,5.1702]
[1777064056001,42.77,77676.21,37.1,-0.03715,3e-05,5.17614]
[1777064061036,42.77,77676.16,37.1,-0.03714,3e-05,5.17578]
[1777064066079,42.77,77677.66,37.1,-0.03709,3e-05,5.17028]
[1777064067171,42.77,77677.66,37.1,-0.03709,3e-05,5.17028]
[1777064073128,42.77,77676.56,37.1,-0.0371,3e-05,5.17017]
[1777064074446,42.77,77676.56,37.1,-0.0371,3e-05,5.17017]
[1777064080177,42.77,77678.6,37.1,-0.03703,3e-05,5.16272]
[1777064083475,42.77,77681.81,37.1,-0.03694,3e-05,5.15192]
[1777064088202,42.77,77681.88,37.1,-0.03693,3e-05,5.15131]
[1777064091649,42.77,77681.54,37.1,-0.03694,3e-05,5.15221]
[1777064098302,42.76,77685.61,37.1,-0.03681,3e-05,5.13827]
[1777064103337,42.76,77686.94,37.1,-0.03677,3e-05,5.13362]
[1777064108373,42.76,77688.19,37.1,-0.03673,3e-05,5.1293]
[1777064113408,42.76,77685.49,37.1,-0.03681,3e-05,5.13804]
[1777064118443,42.76,77685.35,37.1,-0.03681,3e-05,5.13825]
[1777064124485,42.76,77685.78,37.1,-0.0368,3e-05,5.13662]
[1777064129520,42.76,77685.1,37.1,-0.03682,3e-05,5.13871]
[1777064135562,42.76,77686.57,37.1,-0.03675,3e-05,5.1307]
[1777064140597,42.76,77694.35,37.1,-0.03653,3e-05,5.10513]
[1777064145634,42.76,77697.64,37.1,-0.03643,3e-05,5.09452]
[1777064151676,42.76,77698.64,37.1,-0.03641,3e-05,5.09159]
[1777064156712,42.76,77699.28,37.1,-0.03639,3e-05,5.08981]
[1777064161747,42.76,77699.2,37.1,-0.03639,3e-05,5.09043]
[1777064166782,42.76,77709.85,37.1,-0.03609,3e-05,5.05595]
[1777064174839,42.77,77710.5,37.1,-0.03608,3e-05,5.05476]
[1777064181888,42.77,77710.77,37.1,-0.03608,3e-05,5.05466]
[1777064188936,42.77,77711.2,37.1,-0.03607,3e-05,5.05405]
[1777064193972,42.77,77720.8,37.1,-0.03578,3e-05,5.02032]
[1777064194796,42.77,77720.8,37.1,-0.03578,3e-05,5.02032]
[1777064194805,42.77,77720.8,37.1,-0.03578,3e-05,5.02032]
[1777064194979,42.77,77734.55,37.1,-0.03538,3e-05,4.97595]
[1777064195420,42.77,77734.55,37.1,-0.03538,3e-05,4.97595]
[1777064195805,42.77,77734.55,37.1,-0.03538,3e-05,4.97595]
[1777064195986,42.77,77729.93,37.1,-0.03552,3e-05,4.99113]
[1777064196898,42.77,77729.93,37.1,-0.03552,3e-05,4.99113]
[1777064196993,42.77,77728.47,37.1,-0.03556,3e-05,4.99558]
[1777064197533,42.77,77728.47,37.1,-0.03556,3e-05,4.99558]
[1777064198000,42.77,77729.26,37.1,-0.03554,3e-05,4.99324]
[1777064200439,42.77,77729.18,37.1,-0.03553,3e-05,4.99294]
[1777064203035,42.77,77748.6,37.1,-0.03498,3e-05,4.92958]
[1777064209076,42.77,77743.75,37.1,-0.0351,3e-05,4.94405]
[1777064214112,42.76,77739.01,37.1,-0.03523,3e-05,4.95838]
[1777064219147,42.76,77736.41,37.1,-0.03529,3e-05,4.96573]
[1777064224183,42.76,77740.11,37.1,-0.03518,3e-05,4.95285]
[1777064226953,42.76,77741.17,37.1,-0.03515,3e-05,4.94926]
[1777064232239,42.76,77758.69,37.1,-0.03465,3e-05,4.89238]
[1777064237273,42.76,77750.56,37.1,-0.03487,3e-05,4.91798]
[1777064242309,42.75,77750.67,37.1,-0.03487,3e-05,4.91709]
[1777064247350,42.75,77747.02,37.1,-0.03496,3e-05,4.92819]
[1777064252385,42.75,77753.85,37.1,-0.03475,3e-05,4.90278]
[1777064257431,42.75,77757.65,37.1,-0.03464,3e-05,4.89022]
[1777064258174,42.75,77757.65,37.1,-0.03464,3e-05,4.89022]
[1777064263473,42.75,77759.57,37.1,-0.03458,3e-05,4.88371]
[1777064268508,42.75,77757.23,37.1,-0.03464,3e-05,4.89087]
[1777064273543,42.75,77757.19,37.1,-0.03464,3e-05,4.89069]
[1777064278656,42.75,77765.12,37.1,-0.03442,3e-05,4.86513]
[1777064282618,42.75,77776.87,37.1,-0.03409,3e-05,4.82777]
[1777064288649,42.75,77778.15,37.1,-0.03406,3e-05,4.82409]
[1777064290663,42.75,77763.17,37.1,-0.03447,3e-05,4.87166]
[1777064295698,42.75,77762.41,37.1,-0.03449,3e-05,4.87387]
[1777064300732,42.75,77762.62,37.1,-0.03449,3e-05,4.87298]
[1777064305769,42.75,77762.91,37.1,-0.03448,3e-05,4.87188]
[1777064310804,42.75,77763.35,37.1,-0.03446,3e-05,4.87033]
[1777064316193,42.75,77763.23,37.1,-0.03445,3e-05,4.86769]
[1777064321881,42.74,77765.01,37.1,-0.03439,3e-05,4.86188]
[1777064326915,42.74,77767.88,37.1,-0.03431,3e-05,4.85269]
[1777064331951,42.74,77769.09,37.1,-0.03428,3e-05,4.84887]
[1777064336986,42.74,77763.26,37.1,-0.03444,3e-05,4.86733]
[1777064342022,42.74,77761.67,37.1,-0.03449,3e-05,4.87226]
[1777064348064,42.74,77760.22,37.1,-0.03452,3e-05,4.87668]
[1777064353098,42.74,77745.11,37.1,-0.03495,3e-05,4.92481]
[1777064358134,42.74,77739.35,37.1,-0.0351,3e-05,4.94258]
[1777064363169,42.74,77739.2,37.1,-0.0351,3e-05,4.94234]
[1777064368204,42.74,77737.75,37.1,-0.03514,3e-05,4.94626]
[1777064373239,42.74,77742.79,37.1,-0.03497,3e-05,4.92638]
[1777064378274,42.73,77745.0,37.1,-0.0349,3e-05,4.91869]
[1777064384316,42.73,77745.17,37.1,-0.03489,3e-05,4.91744]
[1777064389351,42.73,77745.71,37.1,-0.03487,3e-05,4.91511]
[1777064396400,42.73,77746.34,37.1,-0.03485,3e-05,4.9123]
[1777064401436,42.73,77747.03,37.1,-0.03482,3e-05,4.90955]
[1777064406844,42.73,77739.06,37.1,-0.03504,3e-05,4.9346]
[1777064410773,42.72,77725.22,37.1,-0.03543,3e-05,4.97849]
[1777064417550,42.72,77731.52,37.1,-0.03524,3e-05,4.95647]
[1777064422585,42.72,77731.54,37.1,-0.03523,3e-05,4.95541]
[1777064429634,42.71,77731.54,37.1,-0.03521,3e-05,4.95401]
[1777064434669,42.71,77731.41,37.1,-0.03519,3e-05,4.95047]
[1777064439703,42.71,77729.24,37.1,-0.03524,3e-05,4.95646]
[1777064444739,42.7,77729.62,37.1,-0.03522,3e-05,4.95417]
[1777064449775,42.7,77732.26,37.1,-0.03514,3e-05,4.94459]
[1777064454810,42.7,77734.5,37.1,-0.03506,3e-05,4.93621]
[1777064460852,42.69,77733.97,37.1,-0.03507,3e-05,4.93679]
[1777064465887,42.69,77728.54,37.1,-0.03522,3e-05,4.95332]
[1777064470921,42.69,77727.08,37.1,-0.03525,3e-05,4.95689]
[1777064475957,42.69,77725.66,37.1,-0.03528,3e-05,4.96028]
[1777064483006,42.68,77725.95,37.1,-0.03525,3e-05,4.95765]
[1777064494082,42.67,77728.85,37.1,-0.03513,3e-05,4.94277]
[1777064499118,42.67,77728.6,37.1,-0.03513,3e-05,4.94249]
[1777064504153,42.67,77728.28,37.1,-0.03513,3e-05,4.94244]
[1777064511202,42.66,77726.67,37.1,-0.03516,3e-05,4.94611]
[1777064524292,42.66,77727.13,37.1,-0.03512,3e-05,4.94169]
[1777064534363,42.65,77727.13,37.1,-0.0351,3e-05,4.93942]
[1777064541093,42.65,77727.13,37.1,-0.0351,3e-05,4.93942]
[1777064546447,42.64,77735.97,37.1,-0.03483,3e-05,4.90827]
[1777064551484,42.64,77737.86,37.1,-0.03475,3e-05,4.89843]
[1777064564572,42.64,77739.37,37.1,-0.03469,3e-05,4.89154]
[1777064571635,42.63,77739.82,37.1,-0.03467,3e-05,4.88981]
[1777064580274,42.63,77740.03,37.1,-0.03466,3e-05,4.88791]
[1777064585719,42.63,77741.67,37.1,-0.0346,3e-05,4.88134]
[1777064591566,42.63,77741.9,37.1,-0.03459,3e-05,4.87999]
[1777064596797,42.62,77742.32,37.1,-0.03457,3e-05,4.87805]
[1777064601831,42.62,77742.09,37.1,-0.03457,3e-05,4.87822]
[1777064606867,42.62,77735.65,37.1,-0.03475,3e-05,4.89827]
[1777064612909,42.62,77735.65,37.1,-0.03472,3e-05,4.8945]
[1777064624994,42.61,77735.65,37.1,-0.03471,3e-05,4.89285]
[1777064638085,42.61,77737.22,37.1,-0.03465,3e-05,4.88645]
[1777064646575,42.61,77737.22,37.1,-0.03465,3e-05,4.88645]
[1777064656212,42.61,77736.85,37.1,-0.03465,3e-05,4.88586]
[1777064661276,42.61,77731.58,37.1,-0.03479,3e-05,4.90237]
[1777064668296,42.6,77731.15,37.1,-0.03479,3e-05,4.90273]
[1777064672063,42.6,77730.77,37.1,-0.0348,3e-05,4.90369]
[1777064672070,42.6,77730.77,37.1,-0.0348,3e-05,4.90369]
[1777064677358,42.61,77730.42,37.1,-0.0348,3e-05,4.90307]
[1777064680217,42.61,77730.42,37.1,-0.0348,3e-05,4.90307]
[1777064687428,42.6,77730.42,37.1,-0.0348,3e-05,4.90291]
[1777064692556,42.6,77730.42,37.1,-0.0348,3e-05,4.9023]
[1777064695485,42.6,77763.12,37.1,-0.03388,3e-05,4.7975]
[1777064700520,42.6,77764.93,37.1,-0.03383,3e-05,4.7919]
[1777064705583,42.6,77766.15,37.1,-0.0338,3e-05,4.78815]
[1777064712604,42.6,77765.99,37.1,-0.0338,3e-05,4.78893]
[1777064718645,42.6,77779.4,37.1,-0.03344,3e-05,4.74693]
[1777064723681,42.61,77781.0,37.1,-0.0334,3e-05,4.74253]
[1777064728716,42.61,77782.68,37.1,-0.03336,3e-05,4.73794]
[1777064733752,42.61,77781.5,37.1,-0.03338,3e-05,4.73949]
[1777064739794,42.61,77774.44,37.1,-0.03358,3e-05,4.7625]
[1777064744829,42.61,77773.9,37.1,-0.0336,3e-05,4.76485]
[1777064749864,42.61,77765.88,37.1,-0.03382,3e-05,4.79069]
[1777064753891,42.62,77752.2,37.1,-0.03421,3e-05,4.83437]
[1777064759933,42.62,77751.12,37.1,-0.03424,3e-05,4.83789]
[1777064765976,42.62,77757.31,37.1,-0.03407,3e-05,4.81838]
[1777064772018,42.62,77757.72,37.1,-0.03406,3e-05,4.81728]
[1777064781080,42.62,77755.49,37.1,-0.03412,3e-05,4.82453]
[1777064787127,42.62,77761.77,37.1,-0.03395,3e-05,4.80485]
[1777064792162,42.62,77760.64,37.1,-0.03396,3e-05,4.80569]
[1777064797196,42.62,77758.07,37.1,-0.03403,3e-05,4.81388]
[1777064803239,42.62,77757.64,37.1,-0.03404,3e-05,4.81532]
[1777064808275,42.62,77747.13,37.1,-0.03434,3e-05,4.84872]
[1777064813312,42.62,77746.49,37.1,-0.03435,3e-05,4.85051]
[1777064818356,42.62,77733.84,37.1,-0.03471,3e-05,4.89056]
[1777064828427,42.61,77733.71,37.1,-0.0347,3e-05,4.8898]
[1777064833462,42.61,77733.34,37.1,-0.0347,3e-05,4.89039]
[1777064838496,42.61,77727.95,37.1,-0.03485,3e-05,4.90704]
[1777064843531,42.61,77733.88,37.1,-0.03468,3e-05,4.88728]
[1777064850581,42.61,77733.76,37.1,-0.03467,3e-05,4.88681]
[1777064858637,42.6,77732.72,37.1,-0.03467,3e-05,4.88616]
[1777064863672,42.6,77732.88,37.1,-0.03466,3e-05,4.88497]
[1777064869713,42.6,77732.8,37.1,-0.03466,3e-05,4.88441]
[1777064874748,42.6,77733.02,37.1,-0.03465,3e-05,4.88301]
[1777064879816,42.6,77731.62,37.1,-0.03468,3e-05,4.88695]
[1777064890861,42.59,77731.62,37.1,-0.03467,3e-05,4.88519]
[1777064896512,42.59,77731.62,37.1,-0.03467,3e-05,4.88519]
[1777064907979,42.58,77731.53,37.1,-0.03465,3e-05,4.88298]
[1777064913015,42.58,77731.56,37.1,-0.03462,3e-05,4.87923]
[1777064918050,42.58,77733.11,37.1,-0.03457,3e-05,4.87357]
[1777064923085,42.58,77732.92,37.1,-0.03457,3e-05,4.87351]
[1777064929126,42.58,77732.96,37.1,-0.03456,3e-05,4.8726]
[1777064934161,42.57,77732.77,37.1,-0.03456,3e-05,4.87256]
[1777064940204,42.57,77732.98,37.1,-0.03455,3e-05,4.8711]
[1777064948259,42.57,77732.92,37.1,-0.03454,3e-05,4.87028]
[1777064954301,42.57,77732.93,37.1,-0.03454,3e-05,4.86938]
[1777064959341,42.57,77734.25,37.1,-0.03449,3e-05,4.86466]
[1777064965382,42.56,77738.48,37.1,-0.03437,3e-05,4.85046]
[1777064972431,42.56,77738.52,37.1,-0.03434,3e-05,4.8468]
[1777064985522,42.56,77738.39,37.1,-0.03434,3e-05,4.8461]
[1777064990557,42.56,77737.49,37.1,-0.03436,3e-05,4.84855]
[1777064996600,42.56,77737.45,37.1,-0.03436,3e-05,4.84814]
[1777065001636,42.56,77737.05,37.1,-0.03436,3e-05,4.84898]
[1777065007677,42.55,77733.12,37.1,-0.03447,3e-05,4.86102]
[1777065014307,42.55,77733.0,37.1,-0.03447,3e-05,4.86097]
[1777065020769,42.55,77733.0,37.1,-0.03446,3e-05,4.86002]
[1777065030839,42.55,77733.0,37.1,-0.03445,3e-05,4.85905]
[1777065035874,42.55,77732.83,37.1,-0.03443,3e-05,4.85622]
[1777065049974,42.54,77728.9,37.1,-0.03453,3e-05,4.86737]
[1777065057022,42.54,77728.67,37.1,-0.03453,3e-05,4.8674]
[1777065064071,42.54,77727.27,37.1,-0.03457,3e-05,4.87112]
[1777065070113,42.54,77727.09,37.1,-0.03456,3e-05,4.87097]
[1777065075149,42.54,77727.03,37.1,-0.03456,3e-05,4.87048]
[1777065080184,42.53,77727.97,37.1,-0.03453,3e-05,4.86687]
[1777065085218,42.53,77728.15,37.1,-0.03452,3e-05,4.86569]
[1777065095289,42.53,77728.17,37.1,-0.03449,3e-05,4.86156]
[1777065100324,42.53,77728.47,37.1,-0.03448,3e-05,4.86008]
[1777065106366,42.53,77728.09,37.1,-0.03448,3e-05,4.86071]
[1777065113414,42.52,77728.26,37.1,-0.03447,3e-05,4.85949]
[1777065120606,42.52,77728.68,37.1,-0.03446,3e-05,4.85777]
[1777065126870,42.52,77728.73,37.1,-0.03445,3e-05,4.85681]
[1777065132377,42.52,77730.92,37.1,-0.03438,3e-05,4.84948]
[1777065134132,42.52,77746.6,37.1,-0.03394,3e-05,4.79928]
[1777065139597,42.52,77753.65,37.1,-0.03375,3e-05,4.77711]
[1777065145639,42.52,77754.16,37.1,-0.03374,3e-05,4.77577]
[1777065151313,42.52,77754.09,37.1,-0.03374,3e-05,4.77615]
[1777065159737,42.52,77756.71,37.1,-0.03365,3e-05,4.76565]
[1777065166786,42.52,77760.31,37.1,-0.03356,3e-05,4.75498]
[1777065171836,42.53,77763.23,37.1,-0.03348,3e-05,4.74633]
[1777065176871,42.53,77758.96,37.1,-0.03361,3e-05,4.76039]
[1777065181905,42.53,77758.48,37.1,-0.03362,3e-05,4.76242]
[1777065186963,42.53,77755.85,37.1,-0.0337,3e-05,4.77124]
[1777065191994,42.53,77746.98,37.1,-0.03395,3e-05,4.79965]
[1777065197030,42.53,77745.61,37.1,-0.03399,3e-05,4.80419]
[1777065204078,42.53,77747.98,37.1,-0.03393,3e-05,4.79697]
[1777065209113,42.53,77750.01,37.1,-0.03387,3e-05,4.7908]
[1777065214149,42.53,77750.68,37.1,-0.03384,3e-05,4.78612]
[1777065221197,42.54,77750.09,37.1,-0.03386,3e-05,4.78842]
[1777065226234,42.54,77750.38,37.1,-0.03385,3e-05,4.7878]
[1777065231269,42.54,77752.01,37.1,-0.03381,3e-05,4.78296]
[1777065237310,42.54,77752.05,37.1,-0.03381,3e-05,4.78324]
[1777065244363,42.54,77750.26,37.1,-0.03387,3e-05,4.78936]
[1777065251413,42.54,77750.7,37.1,-0.03386,3e-05,4.78834]
[1777065252346,42.54,77750.7,37.1,-0.03386,3e-05,4.78834]
[1777065254193,42.54,77750.7,37.1,-0.03386,3e-05,4.7884]
[1777065254536,42.54,77747.17,37.1,-0.03396,3e-05,4.80055]
[1777065255069,42.54,77747.17,37.1,-0.03396,3e-05,4.80055]
[1777065255170,42.54,77718.39,37.1,-0.03478,3e-05,4.89302]
[1777065255795,42.54,77718.39,37.1,-0.03478,3e-05,4.89302]
[1777065255923,42.54,77718.39,37.1,-0.03478,3e-05,4.89302]
[1777065257070,42.55,77712.7,37.1,-0.03494,3e-05,4.91172]
[1777065257950,42.55,77713.48,37.1,-0.03492,3e-05,4.90954]
[1777065259951,42.55,77716.49,37.1,-0.03484,3e-05,4.90019]
[1777065260099,42.55,77716.49,37.1,-0.03485,3e-05,4.90089]
[1777065261259,42.55,77716.49,37.1,-0.03485,3e-05,4.90089]
[1777065261061,42.55,77685.43,37.1,-0.03574,3e-05,5.00159]
[1777065261974,42.55,77666.54,37.1,-0.03629,3e-05,5.06339]
[1777065262256,42.55,77666.54,37.1,-0.03629,3e-05,5.06339]
[1777065263165,42.55,77665.09,37.1,-0.03633,3e-05,5.06791]
[1777065264268,42.55,77666.83,37.1,-0.03628,3e-05,5.06218]
[1777065264820,42.55,77666.83,37.1,-0.03628,3e-05,5.06218]
[1777065264852,42.55,77666.79,37.1,-0.03628,3e-05,5.0625]
[1777065266027,42.55,77666.79,37.1,-0.03628,3e-05,5.0625]
[1777065266104,42.55,77666.95,37.1,-0.03629,3e-05,5.06334]
[1777065268005,42.55,77667.05,37.1,-0.03629,3e-05,5.06301]
[1777065268173,42.55,77667.05,37.1,-0.03629,3e-05,5.06301]
[1777065268055,42.55,77667.59,37.1,-0.03627,3e-05,5.06161]
[1777065268654,42.55,77667.59,37.1,-0.03627,3e-05,5.06161]
[1777065269121,42.55,77648.66,37.1,-0.03683,3e-05,5.1242]
[1777065269884,42.55,77648.66,37.1,-0.03683,3e-05,5.1242]
[1777065269908,42.56,77632.87,37.1,-0.03731,3e-05,5.1774]
[1777065270396,42.56,77632.87,37.1,-0.03731,3e-05,5.1774]
[1777065270918,42.56,77632.87,37.1,-0.03731,3e-05,5.1774]
[1777065276628,42.56,77633.24,37.1,-0.03731,3e-05,5.17654]
[1777065278867,42.57,77633.07,37.1,-0.03732,3e-05,5.17758]
[1777065279367,42.57,77624.41,37.1,-0.03759,3e-05,5.20749]
[1777065280161,42.57,77624.41,37.1,-0.03759,3e-05,5.20749]
[1777065282948,42.57,77618.19,37.1,-0.03778,3e-05,5.22916]
[1777065285881,42.57,77617.81,37.1,-0.03781,3e-05,5.23159]
[1777065295768,42.61,77616.96,37.1,-0.03795,3e-05,5.24825]
[1777065300645,42.61,77616.5,37.1,-0.03798,3e-05,5.25122]
[1777065306845,42.62,77616.75,37.1,-0.03799,3e-05,5.25283]
[1777065309428,42.62,77616.6,37.1,-0.03801,3e-05,5.25404]
[1777065316914,42.63,77618.21,37.1,-0.03798,3e-05,5.25142]
[1777065323965,42.63,77617.67,37.1,-0.03802,3e-05,5.2557]
[1777065329000,42.64,77617.62,37.1,-0.03804,3e-05,5.25759]
[1777065334035,42.64,77621.12,37.1,-0.03792,3e-05,5.24443]
[1777065339069,42.65,77621.71,37.1,-0.03793,3e-05,5.24461]
[1777065345115,42.66,77628.95,37.1,-0.03773,3e-05,5.2226]
[1777065350150,42.66,77627.73,37.1,-0.03778,3e-05,5.22865]
[1777065359213,42.67,77627.52,37.1,-0.03782,3e-05,5.23271]
[1777065364367,42.67,77627.27,37.1,-0.03783,3e-05,5.23428]
[1777065371299,42.68,77622.34,37.1,-0.03801,3e-05,5.25429]
[1777065376337,42.69,77622.66,37.1,-0.03802,3e-05,5.25487]
[1777065381373,42.69,77613.65,37.1,-0.0383,3e-05,5.28684]
[1777065386407,42.69,77612.2,37.1,-0.03836,3e-05,5.29314]
[1777065388529,42.69,77611.38,37.1,-0.03839,3e-05,5.29618]
[1777065388571,42.69,77611.38,37.1,-0.03839,3e-05,5.29618]
[1777065394464,42.7,77610.71,37.1,-0.03841,3e-05,5.29725]
[1777065407215,42.7,77610.54,37.1,-0.03842,3e-05,5.29863]
[1777065412590,42.71,77609.47,37.1,-0.03849,3e-05,5.30625]
[1777065419653,42.71,77609.19,37.1,-0.0385,3e-05,5.30771]
[1777065425680,42.72,77612.12,37.1,-0.03843,3e-05,5.30059]
[1777065430715,42.72,77613.16,37.1,-0.03841,3e-05,5.29838]
[1777065439779,42.73,77605.87,37.1,-0.03866,3e-05,5.32551]
[1777065444814,42.73,77606.29,37.1,-0.03866,3e-05,5.32524]
[1777065449849,42.74,77605.91,37.1,-0.03868,3e-05,5.32769]
[1777065456898,42.74,77605.64,37.1,-0.03868,3e-05,5.32717]
[1777065461933,42.74,77605.58,37.1,-0.03869,3e-05,5.32855]
[1777065467975,42.75,77606.76,37.1,-0.03867,3e-05,5.32595]
[1777065473013,42.75,77608.08,37.1,-0.03864,3e-05,5.32265]
[1777065475789,42.75,77608.08,37.1,-0.03864,3e-05,5.32265]
[1777065479076,42.75,77608.08,37.1,-0.03865,3e-05,5.32336]
[1777065485405,42.76,77607.92,37.1,-0.03867,3e-05,5.32575]
[1777065485407,42.76,77607.92,37.1,-0.03867,3e-05,5.32575]
[1777065491139,42.76,77609.16,37.1,-0.03864,3e-05,5.32311]
[1777065498187,42.76,77609.11,37.1,-0.03866,3e-05,5.32482]
[1777065504229,42.77,77608.51,37.1,-0.03869,3e-05,5.32837]
[1777065510271,42.77,77608.55,37.1,-0.0387,3e-05,5.32947]
[1777065522270,42.77,77609.07,37.1,-0.03867,3e-05,5.32526]
[1777065526383,42.78,77611.24,37.1,-0.03863,3e-05,5.3206]
[1777065527284,42.78,77611.24,37.1,-0.03863,3e-05,5.3206]
[1777065527892,42.78,77611.57,37.1,-0.03862,3e-05,5.3197]
[1777065529140,42.78,77613.61,37.1,-0.03856,3e-05,5.313]
[1777065530626,42.78,77622.07,37.1,-0.0383,3e-05,5.28463]
[1777065530638,42.78,77622.07,37.1,-0.0383,3e-05,5.28463]
[1777065531419,42.78,77625.1,37.1,-0.03821,3e-05,5.2743]
[1777065532863,42.78,77626.05,37.1,-0.03817,3e-05,5.27077]
[1777065538467,42.78,77641.56,37.1,-0.03769,3e-05,5.21691]
[1777065538846,42.78,77641.56,37.1,-0.03769,3e-05,5.21691]
[1777065540168,42.78,77641.6,37.1,-0.03768,3e-05,5.21654]
[1777065540927,42.78,77642.03,37.1,-0.03767,3e-05,5.21486]
[1777065541489,42.78,77643.44,37.1,-0.03763,3e-05,5.21052]
[1777065546523,42.78,77645.88,37.1,-0.03757,3e-05,5.20431]
[1777065552566,42.79,77645.89,37.1,-0.03759,3e-05,5.20661]
[1777065556070,42.79,77645.89,37.1,-0.03759,3e-05,5.20661]
[1777065556074,42.79,77645.89,37.1,-0.03759,3e-05,5.20661]
[1777065556145,42.79,77645.89,37.1,-0.0376,3e-05,5.20779]
[1777065559504,42.79,77653.8,37.1,-0.03736,3e-05,5.181]
[1777065559629,42.79,77653.85,37.1,-0.03736,3e-05,5.18048]
[1777065565671,42.8,77654.83,37.1,-0.03735,3e-05,5.17986]
[1777065570707,42.8,77646.55,37.1,-0.03762,3e-05,5.20956]
[1777065575742,42.81,77646.71,37.1,-0.03761,3e-05,5.20795]
[1777065580315,42.81,77646.46,37.1,-0.03763,3e-05,5.20996]
[1777065580378,42.81,77646.84,37.1,-0.03763,3e-05,5.20947]
[1777065585812,42.81,77648.45,37.1,-0.03757,3e-05,5.20359]
[1777065590847,42.81,77655.22,37.1,-0.03737,3e-05,5.1806]
[1777065592575,42.81,77660.08,37.1,-0.03722,3e-05,5.16439]
[1777065592861,42.81,77660.53,37.1,-0.03721,3e-05,5.16287]
[1777065594129,42.81,77660.53,37.1,-0.03721,3e-05,5.16287]
[1777065594230,42.81,77660.53,37.1,-0.0372,3e-05,5.16222]
[1777065598756,42.81,77660.33,37.1,-0.0372,3e-05,5.16274]
[1777065599458,42.81,77660.33,37.1,-0.0372,3e-05,5.16274]
[1777065599476,42.81,77660.33,37.1,-0.0372,3e-05,5.16261]
[1777065600154,42.81,77660.33,37.1,-0.0372,3e-05,5.16261]
[1777065602931,42.81,77660.37,37.1,-0.03721,3e-05,5.16388]
[1777065607966,42.82,77656.78,37.1,-0.03734,3e-05,5.17808]
[1777065613001,42.82,77652.07,37.1,-0.0375,3e-05,5.19587]
[1777065618039,42.83,77644.81,37.1,-0.03774,3e-05,5.22199]
[1777065623074,42.83,77643.69,37.1,-0.03779,3e-05,5.22751]
[1777065628109,42.84,77642.61,37.1,-0.03784,3e-05,5.23288]
[1777065634151,42.84,77630.28,37.1,-0.03821,3e-05,5.27329]
[1777065639186,42.84,77617.6,37.1,-0.03861,3e-05,5.31723]
[1777065644221,42.85,77617.34,37.1,-0.03862,3e-05,5.31915]
[1777065649614,42.85,77617.31,37.1,-0.03863,3e-05,5.32009]
[1777065655301,42.85,77618.04,37.1,-0.03862,3e-05,5.31912]
[1777065659069,42.85,77618.03,37.1,-0.03863,3e-05,5.31959]
[1777065664364,42.86,77617.42,37.1,-0.03866,3e-05,5.32318]
[1777065666585,42.86,77616.36,37.1,-0.03869,3e-05,5.32699]
[1777065666594,42.86,77616.36,37.1,-0.03869,3e-05,5.32699]
[1777065668780,42.86,77614.81,37.1,-0.03875,3e-05,5.33287]
[1777065676448,42.87,77612.38,37.1,-0.03884,3e-05,5.34284]
[1777065677229,42.87,77612.38,37.1,-0.03884,3e-05,5.34284]
[1777065679044,42.86,77612.38,37.1,-0.03883,3e-05,5.34199]
[1777065681363,42.86,77612.38,37.1,-0.03883,3e-05,5.34199]
[1777065681432,42.86,77612.38,37.1,-0.03882,3e-05,5.34072]
[1777065686518,42.86,77612.38,37.1,-0.03883,3e-05,5.34171]
[1777065689623,42.86,77612.38,37.1,-0.03883,3e-05,5.34171]
[1777065690546,42.86,77612.35,37.1,-0.03883,3e-05,5.34205]
[1777065697595,42.86,77612.48,37.1,-0.03878,3e-05,5.33577]
[1777065702272,42.85,77612.47,37.1,-0.03877,3e-05,5.33431]
[1777065707665,42.85,77610.1,37.1,-0.03882,3e-05,5.34011]
[1777065712340,42.85,77610.1,37.1,-0.03882,3e-05,5.34011]
[1777065712442,42.84,77610.0,37.1,-0.03881,3e-05,5.33898]
[1777065720606,42.84,77609.57,37.1,-0.03883,3e-05,5.34061]
[1777065720755,42.85,77608.79,37.1,-0.03886,3e-05,5.34483]
[1777065728926,42.84,77608.95,37.1,-0.03885,3e-05,5.34356]
[1777065728986,42.84,77608.95,37.1,-0.03885,3e-05,5.34356]
[1777065730328,42.84,77608.95,37.1,-0.03883,3e-05,5.34141]
[1777065738507,42.84,77608.95,37.1,-0.03882,3e-05,5.34]
[1777065738534,42.84,77608.95,37.1,-0.03882,3e-05,5.34]
[1777065739903,42.83,77608.95,37.1,-0.0388,3e-05,5.33752]
[1777065752984,42.82,77609.08,37.1,-0.03873,3e-05,5.32949]
[1777065762761,42.82,77609.08,37.1,-0.03873,3e-05,5.32949]
[1777065762791,42.82,77609.08,37.1,-0.03873,3e-05,5.32949]
[1777065764087,42.81,77609.08,37.1,-0.0387,3e-05,5.32612]
[1777065770105,42.8,77609.08,37.1,-0.03868,3e-05,5.32379]
[1777065778161,42.8,77612.13,37.1,-0.03857,3e-05,5.31083]
[1777065783196,42.79,77618.58,37.1,-0.03835,3e-05,5.28753]
[1777065788230,42.79,77618.78,37.1,-0.03834,3e-05,5.28551]
[1777065790824,42.79,77618.79,37.1,-0.03833,3e-05,5.28494]
[1777065790925,42.79,77618.79,37.1,-0.03833,3e-05,5.28467]
[1777065792892,42.79,77618.8,37.1,-0.03833,3e-05,5.28499]
[1777065792896,42.79,77618.8,37.1,-0.03833,3e-05,5.28499]
[1777065793202,42.79,77618.8,37.1,-0.03834,3e-05,5.28535]
[1777065802329,42.78,77618.8,37.1,-0.03831,3e-05,5.28296]
[1777065807364,42.78,77619.57,37.1,-0.03828,3e-05,5.27909]
[1777065812848,42.78,77618.89,37.1,-0.03829,3e-05,5.28063]
[1777065814235,42.77,77618.89,37.1,-0.03827,3e-05,5.27681]
[1777065819450,42.77,77619.11,37.1,-0.03825,3e-05,5.27458]
[1777065824485,42.77,77617.88,37.1,-0.03827,3e-05,5.27753]
[1777065830527,42.76,77617.32,37.1,-0.03828,3e-05,5.27795]
[1777065835555,42.76,77617.32,37.1,-0.03828,3e-05,5.27795]
[1777065835582,42.76,77617.32,37.1,-0.03828,3e-05,5.27795]
[1777065836852,42.76,77617.32,37.1,-0.03826,3e-05,5.27626]
[1777065842620,42.75,77618.26,37.1,-0.03822,3e-05,5.27167]
[1777065844430,42.75,77619.15,37.1,-0.03819,3e-05,5.26844]
[1777065844633,42.75,77619.08,37.1,-0.03819,3e-05,5.26795]
[1777065845044,42.75,77619.08,37.1,-0.03819,3e-05,5.26795]
[1777065845641,42.75,77620.4,37.1,-0.03814,3e-05,5.26328]
[1777065845854,42.75,77620.4,37.1,-0.03814,3e-05,5.26328]
[1777065846648,42.75,77620.39,37.1,-0.03814,3e-05,5.26259]
[1777065851683,42.74,77622.87,37.1,-0.03803,3e-05,5.25068]
[1777065856717,42.73,77623.61,37.1,-0.03798,3e-05,5.24474]
[1777065864774,42.72,77622.87,37.1,-0.03795,3e-05,5.24173]
[1777065869809,42.71,77621.84,37.1,-0.03795,3e-05,5.24178]
[1777065875850,42.7,77619.98,37.1,-0.03795,3e-05,5.2409]
[1777065880886,42.69,77620.45,37.1,-0.03791,3e-05,5.23594]
[1777065885921,42.68,77620.58,37.1,-0.03787,3e-05,5.23211]
[1777065893545,42.67,77620.63,37.1,-0.03786,3e-05,5.22992]
[1777065893588,42.67,77620.63,37.1,-0.03786,3e-05,5.22992]
[1777065895112,42.66,77620.4,37.1,-0.03783,3e-05,5.22665]
[1777065895339,42.66,77620.4,37.1,-0.03783,3e-05,5.22665]
[1777065895935,42.66,77620.89,37.1,-0.03781,3e-05,5.22501]
[1777065896175,42.66,77655.04,37.1,-0.03678,3e-05,5.11045]
[1777065901889,42.65,77659.43,37.1,-0.03663,3e-05,5.09359]
[1777065907511,42.65,77660.82,37.1,-0.03657,3e-05,5.08719]
[1777065913551,42.64,77661.4,37.1,-0.03653,3e-05,5.08215]
[1777065919168,42.59,77678.03,37.1,-0.03588,3e-05,5.00919]
[1777065924457,42.57,77674.65,37.1,-0.03592,3e-05,5.01344]
[1777065930240,42.57,77660.38,37.1,-0.03631,3e-05,5.05766]
[1777065935866,42.56,77658.61,37.1,-0.03633,3e-05,5.05932]
[1777065941318,42.56,77650.45,37.1,-0.03655,3e-05,5.08293]
[1777065942898,42.56,77650.45,37.1,-0.03655,3e-05,5.08293]
[1777065943332,42.55,77643.83,37.1,-0.03674,3e-05,5.10401]
[1777065948367,42.56,77645.11,37.1,-0.0367,3e-05,5.10054]
[1777065953402,42.56,77645.29,37.1,-0.03671,3e-05,5.10077]
[1777065962464,42.56,77643.04,37.1,-0.03679,3e-05,5.10974]
[1777065967500,42.56,77636.61,37.1,-0.03698,3e-05,5.13182]
[1777065977569,42.57,77636.61,37.1,-0.037,3e-05,5.133]
[1777065982606,42.57,77639.41,37.1,-0.03692,3e-05,5.12428]
[1777065987641,42.57,77641.2,37.1,-0.03688,3e-05,5.1201]
[1777065992675,42.57,77641.09,37.1,-0.03687,3e-05,5.11816]
[1777065998718,42.58,77639.16,37.1,-0.03693,3e-05,5.12542]
[1777066003750,42.58,77639.31,37.1,-0.03693,3e-05,5.12555]
[1777066009456,42.58,77641.02,37.1,-0.03689,3e-05,5.12063]
[1777066010163,42.58,77644.39,37.1,-0.03679,3e-05,5.10958]
[1777066010807,42.58,77646.17,37.1,-0.03673,3e-05,5.10322]
[1777066015842,42.53,77652.22,37.1,-0.03638,3e-05,5.06296]
[1777066020877,42.48,77653.83,37.1,-0.03618,3e-05,5.04106]
[1777066026439,42.46,77653.74,37.1,-0.0361,3e-05,5.03211]
[1777066026920,42.46,77650.59,37.1,-0.0362,3e-05,5.04253]
[1777066031955,42.46,77645.85,37.1,-0.03635,3e-05,5.05968]
[1777066036990,42.47,77645.68,37.1,-0.03637,3e-05,5.0617]
[1777066037244,42.47,77645.68,37.1,-0.03637,3e-05,5.0617]
[1777066037996,42.47,77645.97,37.1,-0.03637,3e-05,5.06153]
[1777066038699,42.47,77645.97,37.1,-0.03637,3e-05,5.06153]
[1777066038705,42.47,77645.97,37.1,-0.03637,3e-05,5.06153]
[1777066039004,42.47,77646.69,37.1,-0.03635,3e-05,5.05995]
[1777066045046,42.47,77642.99,37.1,-0.03647,3e-05,5.07318]
[1777066047559,42.47,77642.99,37.1,-0.03647,3e-05,5.07318]
[1777066047646,42.47,77642.99,37.1,-0.03647,3e-05,5.07351]
[1777066049026,42.47,77642.99,37.1,-0.03647,3e-05,5.07351]
[1777066049040,42.47,77642.99,37.1,-0.03647,3e-05,5.07283]
[1777066054109,42.48,77641.0,37.1,-0.03652,3e-05,5.07785]
[1777066060151,42.48,77641.08,37.1,-0.03653,3e-05,5.07931]
[1777066067201,42.49,77641.06,37.1,-0.03655,3e-05,5.08143]
[1777066072236,42.49,77640.95,37.1,-0.03657,3e-05,5.08326]
[1777066077271,42.49,77641.7,37.1,-0.03656,3e-05,5.08226]
[1777066082307,42.5,77641.85,37.1,-0.03657,3e-05,5.08326]
[1777066087341,42.5,77641.99,37.1,-0.03658,3e-05,5.0843]
[1777066096379,42.5,77641.71,37.1,-0.03659,3e-05,5.08641]
[1777066096476,42.51,77641.71,37.1,-0.03661,3e-05,5.08787]
[1777066102446,42.5,77641.59,37.1,-0.03659,3e-05,5.0863]
[1777066107481,42.5,77643.07,37.1,-0.03654,3e-05,5.07979]
[1777066108674,42.5,77643.07,37.1,-0.03654,3e-05,5.07979]
[1777066108741,42.5,77644.48,37.1,-0.03649,3e-05,5.07481]
[1777066109567,42.5,77644.48,37.1,-0.03649,3e-05,5.07481]
[1777066109588,42.5,77644.48,37.1,-0.03649,3e-05,5.075]
[1777066115538,42.49,77644.87,37.1,-0.03645,3e-05,5.06888]
[1777066121579,42.49,77644.83,37.1,-0.03643,3e-05,5.06722]
[1777066128630,42.48,77646.97,37.1,-0.03635,3e-05,5.05809]
[1777066133664,42.48,77648.26,37.1,-0.0363,3e-05,5.05242]
[1777066138699,42.48,77648.66,37.1,-0.03627,3e-05,5.04971]
[1777066151791,42.47,77649.01,37.1,-0.03623,3e-05,5.04494]
[1777066156826,42.46,77648.37,37.1,-0.03624,3e-05,5.04568]
[1777066161861,42.46,77649.31,37.1,-0.0362,3e-05,5.04119]
[1777066171931,42.45,77649.06,37.1,-0.03616,3e-05,5.03604]
[1777066176965,42.45,77651.08,37.1,-0.03609,3e-05,5.02831]
[1777066182001,42.44,77658.29,37.1,-0.03587,3e-05,5.0032]
[1777066187035,42.44,77658.15,37.1,-0.03586,3e-05,5.00256]
[1777066192071,42.44,77654.84,37.1,-0.03595,3e-05,5.01229]
[1777066197105,42.43,77654.43,37.1,-0.03595,3e-05,5.01241]
[1777066202141,42.43,77650.41,37.1,-0.03606,3e-05,5.02437]
[1777066209948,42.43,77647.56,37.1,-0.03613,3e-05,5.03292]
[1777066215232,42.42,77646.57,37.1,-0.03614,3e-05,5.0334]
[1777066220267,42.42,77640.15,37.1,-0.03632,3e-05,5.05311]
[1777066225302,42.41,77639.37,37.1,-0.03633,3e-05,5.05416]
[1777066236378,42.4,77639.68,37.1,-0.03627,3e-05,5.04672]
[1777066241414,42.4,77640.2,37.1,-0.03624,3e-05,5.04324]
[1777066247456,42.39,77640.97,37.1,-0.03619,3e-05,5.0385]
[1777066252491,42.39,77641.05,37.1,-0.03617,3e-05,5.03635]
[1777066261554,42.38,77639.6,37.1,-0.03619,3e-05,5.03771]
[1777066272632,42.37,77639.75,37.1,-0.03615,3e-05,5.03327]
[1777066277667,42.37,77639.71,37.1,-0.03613,3e-05,5.03171]
[1777066282701,42.36,77639.57,37.1,-0.03612,3e-05,5.03053]
[1777066287737,42.36,77640.07,37.1,-0.0361,3e-05,5.02726]
[1777066294786,42.35,77638.94,37.1,-0.03609,3e-05,5.0258]
[1777066299821,42.35,77635.48,37.1,-0.03618,3e-05,5.03565]
[1777066305863,42.34,77635.5,37.1,-0.03616,3e-05,5.03368]
[1777066310983,42.34,77636.5,37.1,-0.03612,3e-05,5.02876]
[1777066319038,42.33,77636.09,37.1,-0.03611,3e-05,5.02745]
[1777066324077,42.32,77635.29,37.1,-0.03611,3e-05,5.02804]
[1777066329112,42.32,77634.8,37.1,-0.03611,3e-05,5.02792]
[1777066334147,42.31,77628.05,37.1,-0.03629,3e-05,5.04838]
[1777066340189,42.31,77628.22,37.1,-0.03627,3e-05,5.04548]
[1777066346231,42.3,77628.32,37.1,-0.03624,3e-05,5.04283]
[1777066347729,42.3,77628.95,37.1,-0.03622,3e-05,5.04036]
[1777066348244,42.3,77618.18,37.1,-0.03655,3e-05,5.07633]
[1777066348399,42.3,77618.18,37.1,-0.03655,3e-05,5.07633]
[1777066349252,42.3,77617.31,37.1,-0.03657,3e-05,5.07878]
[1777066350486,42.3,77617.48,37.1,-0.03656,3e-05,5.07777]
[1777066352771,42.3,77617.53,37.1,-0.03653,3e-05,5.07416]
[1777066352836,42.3,77617.53,37.1,-0.03653,3e-05,5.07416]
[1777066353279,42.3,77610.64,37.1,-0.03674,3e-05,5.09687]
[1777066354394,42.3,77610.59,37.1,-0.03674,3e-05,5.09718]
[1777066355294,42.3,77611.35,37.1,-0.03672,3e-05,5.09529]
[1777066362780,42.31,77611.43,37.1,-0.03674,3e-05,5.09697]
[1777066362789,42.31,77611.43,37.1,-0.03674,3e-05,5.09697]
[1777066362873,42.31,77611.43,37.1,-0.03676,3e-05,5.09952]
[1777066368385,42.31,77611.17,37.1,-0.03677,3e-05,5.10045]
[1777066373419,42.31,77616.03,37.1,-0.03662,3e-05,5.08429]
[1777066377218,42.31,77615.78,37.1,-0.03663,3e-05,5.08517]
[1777066382482,42.31,77619.28,37.1,-0.03653,3e-05,5.07367]
[1777066387518,42.31,77621.41,37.1,-0.03647,3e-05,5.06678]
[1777066395574,42.31,77622.53,37.1,-0.03644,3e-05,5.06341]
[1777066400608,42.31,77625.42,37.1,-0.03635,3e-05,5.05406]
[1777066408665,42.32,77626.1,37.1,-0.03634,3e-05,5.05224]
[1777066413699,42.32,77627.64,37.1,-0.03627,3e-05,5.04448]
[1777066420749,42.32,77627.79,37.1,-0.03627,3e-05,5.04453]
[1777066423793,42.32,77631.97,37.1,-0.03615,3e-05,5.03078]
[1777066423898,42.32,77632.9,37.1,-0.03612,3e-05,5.02792]
[1777066424725,42.32,77632.9,37.1,-0.03612,3e-05,5.02792]
[1777066424777,42.32,77632.91,37.1,-0.03612,3e-05,5.02749]
[1777066429811,42.32,77633.38,37.1,-0.03611,3e-05,5.02649]
[1777066430495,42.32,77633.38,37.1,-0.03611,3e-05,5.02649]
[1777066430596,42.32,77633.38,37.1,-0.03611,3e-05,5.0266]
[1777066435854,42.31,77634.76,37.1,-0.03605,3e-05,5.02014]
[1777066441896,42.31,77635.29,37.1,-0.03602,3e-05,5.01614]
[1777066448944,42.3,77635.47,37.1,-0.03599,3e-05,5.01299]
[1777066453873,42.3,77635.12,37.1,-0.036,3e-05,5.01342]
[1777066454120,42.3,77635.12,37.1,-0.036,3e-05,5.01342]
[1777066455041,42.3,77650.98,37.1,-0.03552,3e-05,4.95986]
[1777066462846,42.3,77653.52,37.1,-0.03544,3e-05,4.95129]
[1777066471102,42.28,77646.85,37.1,-0.03558,3e-05,4.9662]
[1777066477146,42.28,77645.46,37.1,-0.03561,3e-05,4.96911]
[1777066483189,42.28,77641.78,37.1,-0.0357,3e-05,4.97958]
[1777066488224,42.27,77639.89,37.1,-0.03574,3e-05,4.98438]
[1777066495273,42.27,77638.55,37.1,-0.03576,3e-05,4.98649]
[1777066501316,42.26,77638.1,37.1,-0.03576,3e-05,4.98623]
[1777066506351,42.26,77638.1,37.1,-0.03575,3e-05,4.98479]
[1777066515413,42.25,77638.11,37.1,-0.03573,3e-05,4.98222]
[1777066520448,42.25,77639.81,37.1,-0.03566,3e-05,4.97526]
[1777066525484,42.24,77643.48,37.1,-0.03555,3e-05,4.96199]
[1777066530646,42.24,77639.77,37.1,-0.03565,3e-05,4.97324]
[1777066536572,42.24,77620.75,37.1,-0.03617,3e-05,5.03085]
[1777066541607,42.23,77619.06,37.1,-0.0362,3e-05,5.03466]
[1777066542613,42.23,77619.02,37.1,-0.0362,3e-05,5.03444]
[1777066552684,42.22,77619.02,37.1,-0.03617,3e-05,5.03091]
[1777066557696,42.22,77615.67,37.1,-0.03626,3e-05,5.04064]
[1777066568796,42.21,77610.18,37.1,-0.03638,3e-05,5.05423]
[1777066577859,42.2,77609.98,37.1,-0.03636,3e-05,5.05145]
[1777066582895,42.19,77606.85,37.1,-0.03643,3e-05,5.05994]
[1777066588076,42.19,77606.02,37.1,-0.03644,3e-05,5.06114]
[1777066588175,42.19,77605.98,37.1,-0.03644,3e-05,5.06087]
[1777066589234,42.19,77605.98,37.1,-0.03644,3e-05,5.06087]
[1777066589395,42.19,77605.98,37.1,-0.03644,3e-05,5.06087]
[1777066589480,42.19,77605.94,37.1,-0.03644,3e-05,5.06111]
[1777066589903,42.19,77605.94,37.1,-0.03644,3e-05,5.06111]
[1777066590055,42.19,77605.94,37.1,-0.03644,3e-05,5.06111]
[1777066590514,42.19,77591.29,37.1,-0.03689,3e-05,5.11081]
[1777066590836,42.19,77591.29,37.1,-0.03689,3e-05,5.11081]
[1777066591272,42.19,77591.29,37.1,-0.03689,3e-05,5.11081]
[1777066596992,42.2,77589.28,37.1,-0.03696,3e-05,5.1183]
[1777066603045,42.21,77589.78,37.1,-0.03698,3e-05,5.12021]
[1777066607000,42.21,77589.78,37.1,-0.03698,3e-05,5.12021]
[1777066607012,42.21,77589.78,37.1,-0.03698,3e-05,5.12021]
[1777066607073,42.21,77590.84,37.1,-0.03697,3e-05,5.11902]
[1777066612965,42.21,77594.46,37.1,-0.03686,3e-05,5.10685]
[1777066616606,42.21,77603.17,37.1,-0.0366,3e-05,5.07781]
[1777066623185,42.21,77604.12,37.1,-0.03657,3e-05,5.07491]
[1777066624172,42.21,77604.12,37.1,-0.03657,3e-05,5.07491]
[1777066629226,42.21,77605.41,37.1,-0.03654,3e-05,5.07081]
[1777066634262,42.22,77605.34,37.1,-0.03654,3e-05,5.07127]
[1777066643325,42.22,77605.36,37.1,-0.03654,3e-05,5.07163]
[1777066648360,42.22,77611.07,37.1,-0.03638,3e-05,5.05294]
[1777066653395,42.22,77611.15,37.1,-0.03636,3e-05,5.05011]
[1777066660444,42.22,77611.04,37.1,-0.03637,3e-05,5.0512]
[1777066665479,42.22,77610.87,37.1,-0.03638,3e-05,5.05221]
[1777066672529,42.22,77611.73,37.1,-0.03635,3e-05,5.04997]
[1777066677566,42.22,77611.76,37.1,-0.03636,3e-05,5.05033]
[1777066680640,42.22,77612.55,37.1,-0.03634,3e-05,5.04789]
[1777066690141,42.23,77626.03,37.1,-0.03594,3e-05,5.00393]
[1777066690657,42.23,77626.11,37.1,-0.03594,3e-05,5.00415]
[1777066690821,42.23,77626.11,37.1,-0.03594,3e-05,5.00415]
[1777066692073,42.23,77626.11,37.1,-0.03594,3e-05,5.00415]
[1777066697706,42.22,77630.31,37.1,-0.0358,3e-05,4.98845]
[1777066702740,42.22,77632.23,37.1,-0.03573,3e-05,4.98056]
[1777066709398,42.22,77632.58,37.1,-0.03571,3e-05,4.9782]
[1777066715832,42.21,77634.49,37.1,-0.03562,3e-05,4.9664]
[1777066720867,42.21,77633.85,37.1,-0.03562,3e-05,4.9672]
[1777066725903,42.2,77632.82,37.1,-0.03564,3e-05,4.96927]
[1777066730938,42.2,77633.21,37.1,-0.03562,3e-05,4.96668]
[1777066737987,42.19,77633.17,37.1,-0.0356,3e-05,4.96503]
[1777066747050,42.19,77633.01,37.1,-0.03559,3e-05,4.9633]
[1777066754099,42.18,77633.59,37.1,-0.03556,3e-05,4.95973]
[1777066759134,42.18,77635.49,37.1,-0.03549,3e-05,4.95239]
[1777066765175,42.18,77634.42,37.1,-0.03551,3e-05,4.95463]
[1777066771221,42.17,77633.94,37.1,-0.0355,3e-05,4.95197]
[1777066777262,42.17,77633.14,37.1,-0.03551,3e-05,4.95337]
[1777066783305,42.17,77633.17,37.1,-0.0355,3e-05,4.95211]
[1777066788115,42.17,77627.66,37.1,-0.03565,3e-05,4.96943]
[1777066788339,42.16,77626.92,37.1,-0.03567,3e-05,4.97165]
[1777066789940,42.17,77626.49,37.1,-0.03569,3e-05,4.97346]
[1777066795413,42.17,77622.55,37.1,-0.03583,3e-05,4.98944]
[1777066795481,42.18,77622.41,37.1,-0.03584,3e-05,4.99053]
[1777066796824,42.18,77622.34,37.1,-0.03585,3e-05,4.99139]
[1777066801063,42.17,77623.12,37.1,-0.03582,3e-05,4.98801]
[1777066801659,42.17,77623.12,37.1,-0.03582,3e-05,4.98801]
[1777066807472,42.17,77623.02,37.1,-0.03581,3e-05,4.98672]
[1777066816538,42.16,77621.14,37.1,-0.03584,3e-05,4.99043]
[1777066821155,42.16,77617.72,37.1,-0.03593,3e-05,5.00086]
[1777066821277,42.16,77617.72,37.1,-0.03593,3e-05,5.00086]
[1777066821573,42.16,77612.14,37.1,-0.03609,3e-05,5.01871]
[1777066825600,42.17,77593.94,37.1,-0.03666,3e-05,5.0815]
[1777066830640,42.17,77593.65,37.1,-0.03669,3e-05,5.08522]
[1777066836681,42.18,77594.09,37.1,-0.03668,3e-05,5.08349]
[1777066841717,42.19,77594.31,37.1,-0.03669,3e-05,5.08507]
[1777066849774,42.2,77604.84,37.1,-0.03641,3e-05,5.05397]
[1777066853183,42.2,77604.92,37.1,-0.03642,3e-05,5.05521]
[1777066853196,42.2,77604.92,37.1,-0.03642,3e-05,5.05521]
[1777066853802,42.2,77606.49,37.1,-0.03638,3e-05,5.04987]
[1777066858155,42.2,77613.3,37.1,-0.03617,3e-05,5.0269]
[1777066859806,42.2,77618.55,37.1,-0.03601,3e-05,5.00916]
[1777066863010,42.2,77622.7,37.1,-0.03589,3e-05,4.99505]
[1777066866324,42.2,77622.95,37.1,-0.03588,3e-05,4.99412]
[1777066873267,42.2,77625.5,37.1,-0.0358,3e-05,4.98512]
[1777066878976,42.19,77625.37,37.1,-0.03577,3e-05,4.98244]
[1777066887033,42.18,77625.42,37.1,-0.03575,3e-05,4.98014]
[1777066892068,42.18,77631.04,37.1,-0.03556,3e-05,4.95743]
[1777066897102,42.18,77631.93,37.1,-0.03552,3e-05,4.9534]
[1777066904152,42.17,77631.74,37.1,-0.03551,3e-05,4.95249]
[1777066909187,42.17,77629.88,37.1,-0.03556,3e-05,4.95748]
[1777066918250,42.16,77630.39,37.1,-0.03553,3e-05,4.95382]
[1777066928319,42.16,77630.74,37.1,-0.0355,3e-05,4.95052]
[1777066935368,42.15,77627.61,37.1,-0.03558,3e-05,4.95934]
[1777066941413,42.15,77623.78,37.1,-0.03568,3e-05,4.97065]
[1777066946448,42.15,77623.15,37.1,-0.03569,3e-05,4.97162]
[1777066954504,42.14,77622.65,37.1,-0.03567,3e-05,4.96851]
[1777066959540,42.14,77621.3,37.1,-0.0357,3e-05,4.97187]
[1777066964789,42.14,77621.53,37.1,-0.03568,3e-05,4.97066]
[1777066969086,42.13,77621.54,37.1,-0.03567,3e-05,4.96907]
[1777066974645,42.13,77620.56,37.1,-0.0357,3e-05,4.97236]
[1777066981694,42.14,77620.15,37.1,-0.03572,3e-05,4.97406]
[1777066986729,42.14,77616.95,37.1,-0.03581,3e-05,4.98485]
[1777066992770,42.14,77612.57,37.1,-0.03594,3e-05,4.99943]
[1777066997806,42.14,77609.95,37.1,-0.03602,3e-05,5.00809]
[1777067002842,42.14,77604.07,37.1,-0.03619,3e-05,5.02748]
[1777067007875,42.14,77600.91,37.1,-0.03628,3e-05,5.03768]
[1777067014924,42.13,77601.49,37.1,-0.03624,3e-05,5.03227]
[1777067016586,42.13,77600.95,37.1,-0.03626,3e-05,5.034]
[1777067021974,42.13,77605.02,37.1,-0.03613,3e-05,5.02017]
[1777067028016,42.13,77606.9,37.1,-0.03608,3e-05,5.01368]
[1777067030860,42.13,77613.15,37.1,-0.03589,3e-05,4.99293]
[1777067036071,42.13,77610.48,37.1,-0.03597,3e-05,5.00178]
[1777067041107,42.13,77607.79,37.1,-0.03605,3e-05,5.01053]
[1777067046142,42.13,77602.59,37.1,-0.0362,3e-05,5.02749]
[1777067051178,42.13,77601.65,37.1,-0.03623,3e-05,5.03026]
[1777067054213,42.13,77616.27,37.1,-0.03579,3e-05,4.98168]
[1777067059233,42.13,77630.1,37.1,-0.03539,3e-05,4.93642]
[1777067067289,42.13,77633.37,37.1,-0.0353,3e-05,4.92656]
[1777067073366,42.13,77635.29,37.1,-0.03523,3e-05,4.91782]
[1777067077331,42.14,77638.76,37.1,-0.03513,3e-05,4.90704]
[1777067080915,42.14,77641.0,37.1,-0.03507,3e-05,4.89983]
[1777067082140,42.14,77641.27,37.1,-0.03506,3e-05,4.89876]
[1777067085484,42.14,77650.42,37.1,-0.03479,3e-05,4.86905]
[1777067085552,42.14,77650.42,37.1,-0.03479,3e-05,4.86905]
[1777067087507,42.14,77647.16,37.1,-0.03489,3e-05,4.87959]
[1777067090068,42.14,77642.52,37.1,-0.03502,3e-05,4.89486]
[1777067094899,42.14,77639.01,37.1,-0.03513,3e-05,4.90646]
[1777067095541,42.14,77639.04,37.1,-0.03512,3e-05,4.90618]
[1777067095559,42.14,77603.97,37.1,-0.03615,3e-05,5.02167]
[1777067103545,42.13,77594.22,37.1,-0.03644,3e-05,5.05371]
[1777067108578,42.13,77594.05,37.1,-0.03644,3e-05,5.05392]
[1777067113324,42.13,77593.85,37.1,-0.03645,3e-05,5.05435]
[1777067119180,42.13,77593.72,37.1,-0.03645,3e-05,5.05422]
[1777067125697,42.13,77594.01,37.1,-0.03643,3e-05,5.05264]
[1777067128649,42.13,77594.43,37.1,-0.03642,3e-05,5.05106]
[1777067133753,42.13,77594.66,37.1,-0.03639,3e-05,5.04677]
[1777067138788,42.13,77598.21,37.1,-0.03628,3e-05,5.03454]
[1777067141175,42.13,77611.12,37.1,-0.03589,3e-05,4.99165]
[1777067141673,42.13,77618.48,37.1,-0.03568,3e-05,4.96729]
[1777067146844,42.13,77620.28,37.1,-0.03562,3e-05,4.96163]
[1777067151879,42.13,77613.06,37.1,-0.03584,3e-05,4.98568]
[1777067156913,42.13,77609.55,37.1,-0.03594,3e-05,4.99733]
[1777067161949,42.13,77606.35,37.1,-0.03604,3e-05,5.0079]
[1777067166983,42.13,77601.04,37.1,-0.03619,3e-05,5.02527]
[1777067172019,42.13,77598.95,37.1,-0.03625,3e-05,5.03192]
[1777067177764,42.13,77598.3,37.1,-0.03627,3e-05,5.03378]
[1777067183095,42.12,77593.29,37.1,-0.03641,3e-05,5.04901]
[1777067184875,42.12,77593.77,37.1,-0.03639,3e-05,5.04731]
[1777067190145,42.12,77592.9,37.1,-0.03641,3e-05,5.04962]
[1777067195109,42.12,77589.55,37.1,-0.03648,3e-05,5.0565]
[1777067198055,42.11,77589.3,37.1,-0.03647,3e-05,5.05516]
[1777067203236,42.11,77589.21,37.1,-0.03646,3e-05,5.05379]
[1777067208271,42.11,77588.61,37.1,-0.03647,3e-05,5.0553]
[1777067213306,42.1,77587.76,37.1,-0.03649,3e-05,5.05764]
[1777067218341,42.1,77586.71,37.1,-0.03652,3e-05,5.06063]
[1777067223375,42.1,77586.5,37.1,-0.03652,3e-05,5.0608]
[1777067227342,42.1,77586.5,37.1,-0.03652,3e-05,5.0608]
[1777067228659,42.1,77586.58,37.1,-0.03652,3e-05,5.06014]
[1777067228730,42.1,77586.58,37.1,-0.03652,3e-05,5.06014]
[1777067234453,42.1,77586.71,37.1,-0.03651,3e-05,5.05905]
[1777067239488,42.1,77586.72,37.1,-0.0365,3e-05,5.05858]
[1777067240492,42.1,77586.72,37.1,-0.0365,3e-05,5.05858]
[1777067245494,42.1,77586.76,37.1,-0.0365,3e-05,5.05803]
[1777067247434,42.1,77587.85,37.1,-0.03646,3e-05,5.05424]
[1777067252578,42.09,77587.94,37.1,-0.03644,3e-05,5.0505]
[1777067260634,42.09,77588.84,37.1,-0.03641,3e-05,5.04697]
[1777067265670,42.09,77590.2,37.1,-0.03636,3e-05,5.04215]
[1777067270708,42.09,77605.98,37.1,-0.03589,3e-05,4.98952]
[1777067275743,42.09,77609.59,37.1,-0.03578,3e-05,4.97777]
[1777067276638,42.09,77609.59,37.1,-0.03578,3e-05,4.97777]
[1777067281785,42.09,77601.88,37.1,-0.03602,3e-05,5.0035]
[1777067286819,42.09,77595.1,37.1,-0.03621,3e-05,5.02476]
[1777067288809,42.09,77595.1,37.1,-0.03621,3e-05,5.02476]
[1777067294875,42.09,77598.2,37.1,-0.03611,3e-05,5.01408]
[1777067299911,42.09,77598.37,37.1,-0.0361,3e-05,5.01327]
[1777067301030,42.09,77598.37,37.1,-0.0361,3e-05,5.01327]
[1777067306961,42.09,77598.53,37.1,-0.03609,3e-05,5.01236]
[1777067311405,42.09,77598.44,37.1,-0.0361,3e-05,5.01248]
[1777067321070,42.08,77598.92,37.1,-0.03606,3e-05,5.00723]
[1777067324215,42.08,77598.52,37.1,-0.03607,3e-05,5.00849]
[1777067324317,42.08,77598.63,37.1,-0.03606,3e-05,5.00793]
[1777067330031,42.09,77598.59,37.1,-0.03609,3e-05,5.0108]
[1777067340205,42.11,77598.07,37.1,-0.03615,3e-05,5.01842]
[1777067345240,42.11,77598.17,37.1,-0.03617,3e-05,5.02071]
[1777067353297,42.12,77599.27,37.1,-0.03618,3e-05,5.02124]
[1777067358332,42.13,77598.46,37.1,-0.03623,3e-05,5.02649]
[1777067363368,42.14,77598.35,37.1,-0.03625,3e-05,5.02937]
[1777067372431,42.15,77598.6,37.1,-0.03626,3e-05,5.02999]
[1777067377465,42.16,77598.52,37.1,-0.03629,3e-05,5.0327]
[1777067382500,42.16,77603.46,37.1,-0.03616,3e-05,5.01875]
[1777067387536,42.17,77605.73,37.1,-0.03612,3e-05,5.01381]
[1777067392570,42.18,77608.49,37.1,-0.03606,3e-05,5.00731]
[1777067397606,42.18,77611.56,37.1,-0.03599,3e-05,4.9998]
[1777067402645,42.19,77612.69,37.1,-0.03598,3e-05,4.99875]
[1777067407680,42.2,77617.58,37.1,-0.03586,3e-05,4.98531]
[1777067412715,42.21,77610.84,37.1,-0.03608,3e-05,5.01029]
[1777067417751,42.21,77610.85,37.1,-0.0361,3e-05,5.01279]
[1777067422786,42.22,77608.97,37.1,-0.03618,3e-05,5.02149]
[1777067430845,42.23,77609.08,37.1,-0.03621,3e-05,5.02499]
[1777067436885,42.24,77609.21,37.1,-0.03621,3e-05,5.02447]
[1777067441921,42.24,77606.35,37.1,-0.03632,3e-05,5.03635]
[1777067446957,42.25,77606.01,37.1,-0.03635,3e-05,5.0398]
[1777067452303,42.25,77606.25,37.1,-0.03635,3e-05,5.03993]
[1777067458034,42.26,77606.21,37.1,-0.03639,3e-05,5.04417]
[1777067467100,42.27,77606.44,37.1,-0.03642,3e-05,5.04746]
[1777067473144,42.28,77606.24,37.1,-0.03645,3e-05,5.05079]
[1777067481200,42.29,77606.23,37.1,-0.03648,3e-05,5.05432]
[1777067486236,42.3,77608.9,37.1,-0.03642,3e-05,5.04766]
[1777067491272,42.3,77617.35,37.1,-0.03617,3e-05,5.01894]
[1777067496307,42.31,77617.1,37.1,-0.0362,3e-05,5.02274]
[1777067503356,42.32,77617.02,37.1,-0.03623,3e-05,5.02643]
[1777067508391,42.33,77618.41,37.1,-0.03621,3e-05,5.02425]
[1777067514432,42.33,77618.63,37.1,-0.03623,3e-05,5.02642]
[1777067519468,42.34,77619.19,37.1,-0.03624,3e-05,5.02695]
[1777067525509,42.35,77619.44,37.1,-0.03625,3e-05,5.02899]
[1777067530546,42.35,77619.42,37.1,-0.03628,3e-05,5.03141]
[1777067535581,42.36,77619.38,37.1,-0.0363,3e-05,5.03387]
[1777067540616,42.37,77621.4,37.1,-0.03626,3e-05,5.02954]
[1777067552700,42.38,77620.89,37.1,-0.0363,3e-05,5.03376]
[1777067560756,42.39,77620.53,37.1,-0.03634,3e-05,5.03854]
[1777067565791,42.4,77617.6,37.1,-0.03645,3e-05,5.05039]
[1777067570826,42.4,77614.58,37.1,-0.03656,3e-05,5.06243]
[1777067575860,42.41,77614.39,37.1,-0.03658,3e-05,5.06503]
[1777067582909,42.41,77613.49,37.1,-0.03663,3e-05,5.07074]
[1777067588179,42.42,77610.76,37.1,-0.03673,3e-05,5.08131]
[1777067593987,42.42,77599.14,37.1,-0.0371,3e-05,5.12224]
[1777067599022,42.43,77605.29,37.1,-0.03692,3e-05,5.1032]
[1777067606073,42.43,77608.55,37.1,-0.03685,3e-05,5.09469]
[1777067612116,42.44,77609.59,37.1,-0.03681,3e-05,5.09031]
[1777067617150,42.44,77609.97,37.1,-0.03682,3e-05,5.09084]
[1777067622186,42.45,77612.38,37.1,-0.03676,3e-05,5.08465]
[1777067627221,42.45,77614.18,37.1,-0.03673,3e-05,5.08052]
[1777067632256,42.46,77616.09,37.1,-0.03668,3e-05,5.07609]
[1777067637290,42.46,77617.3,37.1,-0.03667,3e-05,5.07399]
[1777067644341,42.47,77617.72,37.1,-0.03668,3e-05,5.07526]
[1777067653403,42.48,77618.9,37.1,-0.03667,3e-05,5.07471]
[1777067658439,42.48,77614.6,37.1,-0.03682,3e-05,5.09086]
[1777067663473,42.49,77613.68,37.1,-0.03686,3e-05,5.09599]
[1777067668509,42.49,77615.79,37.1,-0.03681,3e-05,5.09068]
[1777067678579,42.5,77615.79,37.1,-0.03682,3e-05,5.09111]
[1777067683614,42.51,77616.91,37.1,-0.03681,3e-05,5.0891]
[1777067688649,42.51,77618.42,37.1,-0.03678,3e-05,5.08582]
[1777067693684,42.52,77612.95,37.1,-0.03696,3e-05,5.10572]
[1777067698718,42.52,77609.2,37.1,-0.03708,3e-05,5.11977]
[1777067703754,42.53,77602.57,37.1,-0.0373,3e-05,5.14337]
[1777067706235,42.53,77601.71,37.1,-0.03733,3e-05,5.14676]
[1777067712844,42.53,77600.38,37.1,-0.03738,3e-05,5.15265]
[1777067713018,42.53,77600.38,37.1,-0.03738,3e-05,5.15265]
[1777067713418,42.53,77600.38,37.1,-0.03738,3e-05,5.15265]
[1777067713418,42.53,77600.38,37.1,-0.03738,3e-05,5.15265]
[1777067713781,42.53,77603.4,37.1,-0.03729,3e-05,5.14277]
[1777067718859,42.53,77619.84,37.1,-0.03678,3e-05,5.08681]
[1777067723893,42.52,77619.84,37.1,-0.03677,3e-05,5.0855]
[1777067728928,42.52,77616.49,37.1,-0.03686,3e-05,5.09533]
[1777067733963,42.52,77616.16,37.1,-0.03684,3e-05,5.09208]
[1777067735162,42.52,77616.16,37.1,-0.03684,3e-05,5.09208]
[1777067735576,42.52,77616.16,37.1,-0.03684,3e-05,5.09219]
[1777067740771,42.52,77615.83,37.1,-0.03686,3e-05,5.09437]
[1777067746050,42.53,77613.8,37.1,-0.03694,3e-05,5.10359]
[1777067751085,42.53,77612.15,37.1,-0.03701,3e-05,5.11078]
[1777067756120,42.54,77608.11,37.1,-0.03714,3e-05,5.12583]
[1777067762162,42.54,77608.12,37.1,-0.03716,3e-05,5.12762]
[1777067767284,42.55,77608.14,37.1,-0.03717,3e-05,5.12906]
[1777067773859,42.55,77608.13,37.1,-0.03718,3e-05,5.1303]
[1777067779280,42.56,77615.31,37.1,-0.03699,3e-05,5.10886]
[1777067784318,42.56,77616.4,37.1,-0.03697,3e-05,5.10659]
[1777067789358,42.56,77621.52,37.1,-0.03683,3e-05,5.09134]
[1777067796400,42.57,77618.27,37.1,-0.03693,3e-05,5.10203]
[1777067810498,42.58,77616.53,37.1,-0.03703,3e-05,5.11262]
[1777067815533,42.59,77617.21,37.1,-0.03702,3e-05,5.11203]
[1777067822582,42.59,77619.63,37.1,-0.03697,3e-05,5.10638]
[1777067828624,42.6,77622.04,37.1,-0.03692,3e-05,5.1005]
[1777067830438,42.6,77621.96,37.1,-0.03692,3e-05,5.10112]
[1777067831764,42.6,77621.96,37.1,-0.03693,3e-05,5.1015]
[1777067832980,42.6,77622.0,37.1,-0.03693,3e-05,5.10211]
[1777067833570,42.6,77622.0,37.1,-0.03693,3e-05,5.10211]
[1777067838694,42.61,77622.38,37.1,-0.03694,3e-05,5.10343]
[1777067845744,42.62,77622.4,37.1,-0.03696,3e-05,5.10594]
[1777067850756,42.62,77622.41,37.1,-0.03697,3e-05,5.107]
[1777067852337,42.62,77622.4,37.1,-0.03696,3e-05,5.10509]
[1777067857827,42.63,77622.41,37.1,-0.03698,3e-05,5.10724]
[1777067866856,42.63,77622.41,37.1,-0.03698,3e-05,5.10724]
[1777067873946,42.7,77623.48,37.1,-0.03719,3e-05,5.13024]
[1777067882131,42.7,77623.81,37.1,-0.03718,3e-05,5.12977]
[1777067891065,42.71,77624.23,37.1,-0.03721,3e-05,5.13301]
[1777067901135,42.72,77624.27,37.1,-0.03724,3e-05,5.13589]
[1777067906171,42.73,77624.28,37.1,-0.03725,3e-05,5.13734]
[1777067918631,42.73,77624.39,37.1,-0.03725,3e-05,5.13756]
[1777067922780,42.74,77624.47,37.1,-0.03726,3e-05,5.13772]
[1777067923824,42.74,77624.48,37.1,-0.03727,3e-05,5.13855]
[1777067929332,42.74,77621.76,37.1,-0.03736,3e-05,5.14929]
[1777067935373,42.75,77619.46,37.1,-0.03745,3e-05,5.15847]
[1777067941416,42.75,77619.37,37.1,-0.03746,3e-05,5.16021]
[1777067943355,42.75,77619.37,37.1,-0.03746,3e-05,5.16021]
[1777067943422,42.75,77619.37,37.1,-0.03747,3e-05,5.16067]
[1777067949472,42.76,77609.9,37.1,-0.03777,3e-05,5.1948]
[1777067956520,42.77,77609.52,37.1,-0.03781,3e-05,5.19868]
[1777067959712,42.77,77609.52,37.1,-0.03781,3e-05,5.19868]
[1777067962593,42.77,77589.44,37.1,-0.03844,3e-05,5.26803]
[1777067970871,42.78,77591.63,37.1,-0.0384,3e-05,5.26338]
[1777067976661,42.78,77591.3,37.1,-0.03841,3e-05,5.26381]
[1777067982100,42.79,77589.28,37.1,-0.03848,3e-05,5.27199]
[1777067982832,42.79,77589.28,37.1,-0.03848,3e-05,5.27199]
[1777067988745,42.79,77589.13,37.1,-0.03851,3e-05,5.27487]
[1777067993465,42.8,77583.6,37.1,-0.03869,3e-05,5.29476]
[1777067993503,42.8,77583.6,37.1,-0.03869,3e-05,5.29476]
[1777067994702,42.8,77582.08,37.1,-0.03874,3e-05,5.30018]
[1777067995160,42.8,77582.04,37.1,-0.03874,3e-05,5.30057]
[1777068001038,42.8,77580.81,37.1,-0.03879,3e-05,5.30572]
[1777068006873,42.81,77577.24,37.1,-0.03892,3e-05,5.31986]
[1777068011957,42.81,77577.16,37.1,-0.03892,3e-05,5.32034]
[1777068012043,42.81,77577.24,37.1,-0.03893,3e-05,5.32088]
[1777068017951,42.82,77577.89,37.1,-0.03895,3e-05,5.32319]
[1777068018152,42.82,77577.89,37.1,-0.03895,3e-05,5.32319]
[1777068019966,42.82,77577.85,37.1,-0.03895,3e-05,5.32374]
[1777068021224,42.82,77577.85,37.1,-0.03895,3e-05,5.32374]
[1777068021980,42.82,77568.86,37.1,-0.03924,3e-05,5.3546]
[1777068028022,42.89,77558.26,37.1,-0.03981,3e-05,5.41748]
[1777068033057,42.9,77557.3,37.1,-0.03985,3e-05,5.42064]
[1777068038093,42.91,77557.73,37.1,-0.03986,3e-05,5.42216]
[1777068044528,42.92,77559.51,37.1,-0.03983,3e-05,5.41849]
[1777068044551,42.92,77559.51,37.1,-0.03983,3e-05,5.41849]
[1777068044636,42.92,77559.51,37.1,-0.03984,3e-05,5.41971]
[1777068050802,42.92,77572.32,37.1,-0.03944,3e-05,5.37641]
[1777068056218,42.92,77576.39,37.1,-0.03932,3e-05,5.36356]
[1777068061723,42.93,77587.51,37.1,-0.03898,3e-05,5.32647]
[1777068066344,42.93,77603.54,37.1,-0.03849,3e-05,5.27349]
[1777068072337,42.93,77603.71,37.1,-0.03851,3e-05,5.2751]
[1777068077373,42.94,77599.4,37.1,-0.03866,3e-05,5.29114]
[1777068082407,42.94,77590.1,37.1,-0.03895,3e-05,5.3238]
[1777068087443,42.94,77585.52,37.1,-0.03911,3e-05,5.34033]
[1777068090497,42.94,77584.5,37.1,-0.03914,3e-05,5.34417]
[1777068090531,42.94,77584.5,37.1,-0.03914,3e-05,5.34417]
[1777068095380,42.95,77588.71,37.1,-0.03899,3e-05,5.32722]
[1777068099527,42.95,77602.5,37.1,-0.03857,3e-05,5.28102]
[1777068104561,42.95,77600.14,37.1,-0.03865,3e-05,5.28983]
[1777068110603,42.95,77596.94,37.1,-0.03876,3e-05,5.3015]
[1777068115639,42.95,77598.7,37.1,-0.03871,3e-05,5.29622]
[1777068121088,42.96,77598.87,37.1,-0.03871,3e-05,5.29621]
[1777068126716,42.96,77598.86,37.1,-0.03872,3e-05,5.2972]
[1777068131750,42.96,77593.61,37.1,-0.03889,3e-05,5.31563]
[1777068136785,42.96,77593.26,37.1,-0.0389,3e-05,5.31731]
[1777068142828,42.96,77592.97,37.1,-0.03892,3e-05,5.31889]
[1777068147863,42.96,77601.37,37.1,-0.03866,3e-05,5.29104]
[1777068152897,42.97,77597.7,37.1,-0.03876,3e-05,5.30109]
[1777068157933,42.97,77596.17,37.1,-0.03881,3e-05,5.30691]
[1777068162968,42.97,77596.05,37.1,-0.03882,3e-05,5.30797]
[1777068168006,42.97,77596.85,37.1,-0.0388,3e-05,5.30606]
[1777068168878,42.97,77596.85,37.1,-0.0388,3e-05,5.30606]
[1777068168944,42.97,77596.85,37.1,-0.0388,3e-05,5.30606]
[1777068179082,42.97,77587.8,37.1,-0.0391,3e-05,5.33777]
[1777068184116,42.98,77593.51,37.1,-0.03892,3e-05,5.31896]
[1777068189151,42.98,77589.26,37.1,-0.03906,3e-05,5.33401]
[1777068194186,42.98,77594.89,37.1,-0.03889,3e-05,5.31558]
[1777068199221,42.98,77600.06,37.1,-0.03874,3e-05,5.29885]
[1777068204257,42.98,77603.9,37.1,-0.03863,3e-05,5.28668]
[1777068209293,42.99,77601.36,37.1,-0.03871,3e-05,5.2962]
[1777068214106,42.99,77602.21,37.1,-0.03867,3e-05,5.2908]
[1777068217376,42.99,77619.36,37.1,-0.03815,3e-05,5.23415]
[1777068219308,42.99,77621.16,37.1,-0.0381,3e-05,5.22873]
[1777068224397,43.0,77625.22,37.1,-0.038,3e-05,5.2172]
[1777068227920,43.0,77624.05,37.1,-0.03804,3e-05,5.22179]
[1777068234075,43.0,77624.77,37.1,-0.03804,3e-05,5.22138]
[1777068239503,43.04,77625.1,37.1,-0.03813,3e-05,5.23203]
[1777068244538,43.04,77623.28,37.1,-0.0382,3e-05,5.2397]
[1777068250580,43.04,77622.22,37.1,-0.03825,3e-05,5.2451]
[1777068255617,43.05,77620.59,37.1,-0.03831,3e-05,5.25209]
[1777068260651,43.05,77618.71,37.1,-0.03838,3e-05,5.25985]
[1777068267700,43.06,77619.69,37.1,-0.03837,3e-05,5.25868]
[1777068272735,43.06,77608.57,37.1,-0.03871,3e-05,5.29439]
[1777068278286,43.08,77607.87,37.1,-0.03877,3e-05,5.30199]
[1777068284019,43.1,77598.62,37.1,-0.03914,3e-05,5.34237]
[1777068289854,43.1,77595.03,37.1,-0.03926,3e-05,5.35548]
[1777068300667,43.1,77594.92,37.1,-0.03927,3e-05,5.35637]
[1777068306974,43.11,77598.38,37.1,-0.03919,3e-05,5.34759]
[1777068312010,43.11,77609.33,37.1,-0.03886,3e-05,5.31117]
[1777068317884,43.12,77609.77,37.1,-0.03886,3e-05,5.31199]
[1777068323086,43.12,77615.49,37.1,-0.0387,3e-05,5.29397]
[1777068328122,43.13,77611.48,37.1,-0.03883,3e-05,5.30842]
[1777068334164,43.13,77613.61,37.1,-0.03875,3e-05,5.29916]
[1777068334922,43.13,77613.61,37.1,-0.03875,3e-05,5.29916]
[1777068342014,43.13,77614.64,37.1,-0.03873,3e-05,5.29681]
[1777068347257,43.14,77614.96,37.1,-0.03873,3e-05,5.29724]
[1777068352292,43.14,77615.72,37.1,-0.03872,3e-05,5.29563]
[1777068357332,43.14,77613.66,37.1,-0.03879,3e-05,5.3035]
[1777068361358,43.14,77600.39,37.1,-0.03921,3e-05,5.34888]
[1777068366393,43.14,77598.92,37.1,-0.03926,3e-05,5.35433]
[1777068371428,43.14,77597.29,37.1,-0.03931,3e-05,5.36027]
[1777068376467,43.14,77597.54,37.1,-0.03931,3e-05,5.35958]
[1777068380492,43.15,77611.07,37.1,-0.03889,3e-05,5.31439]
[1777068385526,43.15,77609.51,37.1,-0.03895,3e-05,5.32037]
[1777068390563,43.15,77609.37,37.1,-0.03896,3e-05,5.32155]
[1777068396604,43.15,77607.4,37.1,-0.039,3e-05,5.32599]
[1777068401638,43.15,77599.58,37.1,-0.03925,3e-05,5.35307]
[1777068406674,43.16,77601.33,37.1,-0.0392,3e-05,5.3477]
[1777068414556,43.16,77601.4,37.1,-0.03921,3e-05,5.34805]
[1777068420772,43.16,77610.44,37.1,-0.03894,3e-05,5.31864]
[1777068425806,43.16,77612.89,37.1,-0.03887,3e-05,5.31127]
[1777068430841,43.16,77610.94,37.1,-0.03894,3e-05,5.31875]
[1777068435876,43.17,77611.65,37.1,-0.03892,3e-05,5.31724]
[1777068440911,43.17,77609.55,37.1,-0.039,3e-05,5.32518]
[1777068445947,43.17,77609.57,37.1,-0.039,3e-05,5.32594]
[1777068452996,43.17,77610.21,37.1,-0.03897,3e-05,5.32188]
[1777068458030,43.18,77610.25,37.1,-0.03898,3e-05,5.32261]
[1777068463066,43.18,77612.22,37.1,-0.03893,3e-05,5.31683]
[1777068468101,43.18,77613.29,37.1,-0.0389,3e-05,5.31416]
[1777068473495,43.18,77612.87,37.1,-0.03892,3e-05,5.31631]
[1777068479793,43.19,77612.73,37.1,-0.03893,3e-05,5.31785]
[1777068485220,43.19,77617.57,37.1,-0.0388,3e-05,5.30282]
[1777068491264,43.19,77618.9,37.1,-0.03877,3e-05,5.29953]
[1777068496297,43.2,77619.09,37.1,-0.03877,3e-05,5.29985]
[1777068501334,43.2,77619.31,37.1,-0.03877,3e-05,5.3]
[1777068506538,43.2,77620.31,37.1,-0.03875,3e-05,5.29731]
[1777068514425,43.2,77622.35,37.1,-0.03868,3e-05,5.28903]
[1777068519460,43.21,77621.48,37.1,-0.03871,3e-05,5.29277]
[1777068524494,43.21,77619.8,37.1,-0.03877,3e-05,5.29916]
[1777068529536,43.21,77620.57,37.1,-0.03875,3e-05,5.29714]
[1777068535572,43.21,77620.26,37.1,-0.03877,3e-05,5.29918]
[1777068540576,43.21,77619.86,37.1,-0.03879,3e-05,5.30105]
[1777068545661,43.22,77619.45,37.1,-0.03881,3e-05,5.3032]
[1777068551705,43.22,77619.79,37.1,-0.0388,3e-05,5.30278]
[1777068557748,43.22,77619.17,37.1,-0.03883,3e-05,5.30557]
[1777068563020,43.22,77619.49,37.1,-0.03882,3e-05,5.30495]
[1777068568828,43.22,77631.63,37.1,-0.03846,3e-05,5.26518]
[1777068573875,43.23,77631.79,37.1,-0.03844,3e-05,5.26224]
[1777068578898,43.23,77620.77,37.1,-0.03878,3e-05,5.3]
[1777068584940,43.23,77620.73,37.1,-0.03879,3e-05,5.30076]
[1777068591529,43.23,77620.73,37.1,-0.03879,3e-05,5.30076]
[1777068596819,43.23,77621.81,37.1,-0.03877,3e-05,5.29821]
[1777068597116,43.23,77621.81,37.1,-0.03877,3e-05,5.29821]
[1777068597677,43.23,77606.14,37.1,-0.03925,3e-05,5.35118]
[1777068598343,43.23,77582.73,37.1,-0.03999,3e-05,5.43082]
[1777068599462,43.23,77582.73,37.1,-0.03999,3e-05,5.43082]
[1777068605081,43.23,77583.22,37.1,-0.03996,3e-05,5.42833]
[1777068611552,43.23,77583.66,37.1,-0.03995,3e-05,5.42641]
[1777068617164,43.23,77586.15,37.1,-0.03986,3e-05,5.41716]
[1777068623207,43.23,77586.71,37.1,-0.03984,3e-05,5.41483]
[1777068628242,43.23,77589.23,37.1,-0.03976,3e-05,5.40597]
[1777068633363,43.23,77589.71,37.1,-0.03972,3e-05,5.40106]
[1777068639171,43.22,77599.78,37.1,-0.0394,3e-05,5.36681]
[1777068644354,43.23,77590.14,37.1,-0.03971,3e-05,5.39961]
[1777068649389,43.22,77590.12,37.1,-0.03971,3e-05,5.39953]
[1777068654424,43.22,77591.05,37.1,-0.03968,3e-05,5.39623]
[1777068659459,43.22,77592.4,37.1,-0.03963,3e-05,5.39158]
[1777068664494,43.22,77591.93,37.1,-0.03965,3e-05,5.39314]
[1777068671996,43.22,77591.43,37.1,-0.03966,3e-05,5.39481]
[1777068684633,43.23,77603.66,37.1,-0.03928,3e-05,5.35375]
[1777068692784,43.23,77605.34,37.1,-0.03923,3e-05,5.34818]
[1777068703766,43.23,77600.55,37.1,-0.03937,3e-05,5.3617]
[1777068705010,43.23,77600.5,37.1,-0.03937,3e-05,5.36189]
[1777068706172,43.23,77600.5,37.1,-0.03937,3e-05,5.36189]
[1777068711827,43.23,77604.0,37.1,-0.03926,3e-05,5.3502]
[1777068716862,43.23,77610.39,37.1,-0.03906,3e-05,5.32881]
[1777068721899,43.23,77604.97,37.1,-0.03923,3e-05,5.34731]
[1777068726934,43.23,77604.31,37.1,-0.03925,3e-05,5.34964]
[1777068735998,43.23,77607.55,37.1,-0.03916,3e-05,5.33895]
[1777068741033,43.23,77607.77,37.1,-0.03915,3e-05,5.33835]
[1777068746068,43.23,77607.96,37.1,-0.03915,3e-05,5.33784]
[1777068751103,43.23,77617.53,37.1,-0.03883,3e-05,5.30273]
[1777068756138,43.23,77614.87,37.1,-0.03892,3e-05,5.31205]
[1777068761537,43.23,77615.31,37.1,-0.0389,3e-05,5.31077]
[1777068768255,43.23,77615.67,37.1,-0.0389,3e-05,5.30981]
[1777068768272,43.23,77615.67,37.1,-0.0389,3e-05,5.30981]
[1777068769376,43.23,77615.67,37.1,-0.0389,3e-05,5.31]
[1777068775274,43.23,77619.35,37.1,-0.03879,3e-05,5.29788]
[1777068780309,43.23,77620.63,37.1,-0.03875,3e-05,5.2939]
[1777068786351,43.24,77620.17,37.1,-0.03877,3e-05,5.29581]
[1777068794407,43.24,77620.12,37.1,-0.03877,3e-05,5.29641]
[1777068799442,43.24,77616.75,37.1,-0.03888,3e-05,5.30791]
[1777068804476,43.24,77616.4,37.1,-0.03889,3e-05,5.30922]
[1777068809207,43.24,77615.98,37.1,-0.0389,3e-05,5.31068]
[1777068810298,43.24,77615.98,37.1,-0.0389,3e-05,5.31076]
[1777068816561,43.24,77615.94,37.1,-0.03889,3e-05,5.30798]
[1777068824617,43.24,77616.12,37.1,-0.03888,3e-05,5.30765]
[1777068829651,43.24,77616.67,37.1,-0.03887,3e-05,5.306]
[1777068834687,43.24,77616.28,37.1,-0.03888,3e-05,5.30752]
[1777068841736,43.24,77616.44,37.1,-0.03888,3e-05,5.30731]
[1777068846772,43.24,77616.79,37.1,-0.03887,3e-05,5.30635]
[1777068853821,43.24,77615.53,37.1,-0.03891,3e-05,5.31088]
[1777068858856,43.24,77614.48,37.1,-0.03895,3e-05,5.31459]
[1777068864897,43.24,77616.53,37.1,-0.03888,3e-05,5.3079]
[1777068869933,43.24,77627.48,37.1,-0.03855,3e-05,5.27155]
[1777068876982,43.25,77627.54,37.1,-0.03854,3e-05,5.26917]
[1777068882018,43.25,77627.11,37.1,-0.03856,3e-05,5.27133]
[1777068887053,43.25,77628.0,37.1,-0.03854,3e-05,5.26908]
[1777068892088,43.25,77634.11,37.1,-0.03836,3e-05,5.2495]
[1777068897122,43.26,77634.01,37.1,-0.03837,3e-05,5.25081]
[1777068902158,43.26,77634.12,37.1,-0.03837,3e-05,5.25146]
[1777068907192,43.26,77630.27,37.1,-0.0385,3e-05,5.26531]
[1777068914242,43.26,77629.22,37.1,-0.03854,3e-05,5.27015]
[1777068919277,43.27,77625.42,37.1,-0.03867,3e-05,5.2838]
[1777068924312,43.27,77624.89,37.1,-0.03869,3e-05,5.28641]
[1777068930354,43.27,77624.64,37.1,-0.03871,3e-05,5.28824]
[1777068937403,43.28,77623.82,37.1,-0.03872,3e-05,5.28906]
[1777068942437,43.28,77623.97,37.1,-0.03873,3e-05,5.28938]
[1777068947473,43.28,77632.25,37.1,-0.03848,3e-05,5.26262]
[1777068952508,43.28,77631.94,37.1,-0.0385,3e-05,5.26468]
[1777068961571,43.29,77629.47,37.1,-0.03859,3e-05,5.27475]
[1777068967613,43.29,77624.44,37.1,-0.03876,3e-05,5.29262]
[1777068972648,43.29,77626.25,37.1,-0.03871,3e-05,5.28738]
[1777068984734,43.3,77627.04,37.1,-0.0387,3e-05,5.28685]
[1777068989769,43.3,77625.38,37.1,-0.03876,3e-05,5.2933]
[1777068994804,43.3,77623.57,37.1,-0.0388,3e-05,5.29712]
[1777069001854,43.31,77623.11,37.1,-0.03883,3e-05,5.29979]
[1777069006889,43.31,77620.07,37.1,-0.03893,3e-05,5.31094]
[1777069011924,43.31,77619.79,37.1,-0.03895,3e-05,5.31256]
[1777069016959,43.31,77621.12,37.1,-0.03891,3e-05,5.30881]
[1777069021994,43.31,77620.81,37.1,-0.03893,3e-05,5.31056]
[1777069031059,43.32,77620.85,37.1,-0.03894,3e-05,5.31167]
[1777069039116,43.32,77620.84,37.1,-0.03895,3e-05,5.31277]
[1777069045160,43.32,77620.49,37.1,-0.03896,3e-05,5.31473]
[1777069050195,43.32,77620.16,37.1,-0.03898,3e-05,5.31652]
[1777069055230,43.33,77619.39,37.1,-0.03899,3e-05,5.31664]
[1777069060265,43.33,77619.12,37.1,-0.039,3e-05,5.31819]
[1777069065674,43.33,77618.14,37.1,-0.03904,3e-05,5.32199]
[1777069075370,43.33,77619.9,37.1,-0.039,3e-05,5.31743]
[1777069083426,43.34,77619.93,37.1,-0.039,3e-05,5.31837]
[1777069088460,43.34,77618.28,37.1,-0.03906,3e-05,5.32456]
[1777069095510,43.34,77618.59,37.1,-0.03906,3e-05,5.32434]
[1777069101552,43.34,77617.71,37.1,-0.03909,3e-05,5.32802]
[1777069107598,43.34,77617.57,37.1,-0.0391,3e-05,5.32919]
[1777069112636,43.35,77617.57,37.1,-0.03911,3e-05,5.32872]
[1777069117671,43.35,77619.07,37.1,-0.03907,3e-05,5.32532]
[1777069122706,43.36,77619.71,37.1,-0.03906,3e-05,5.32377]
[1777069127741,43.36,77620.01,37.1,-0.03906,3e-05,5.32337]
[1777069138818,43.36,77620.54,37.1,-0.03905,3e-05,5.32289]
[1777069144860,43.36,77620.82,37.1,-0.03905,3e-05,5.32266]
[1777069149894,43.37,77621.31,37.1,-0.03905,3e-05,5.32262]
[1777069156944,43.37,77620.39,37.1,-0.03909,3e-05,5.32743]
[1777069158200,43.37,77620.39,37.1,-0.03909,3e-05,5.32743]
[1777069159336,43.37,77620.39,37.1,-0.03909,3e-05,5.32764]
[1777069167015,43.37,77615.28,37.1,-0.03926,3e-05,5.34558]
[1777069174064,43.38,77614.08,37.1,-0.0393,3e-05,5.34961]
[1777069179098,43.39,77616.72,37.1,-0.03924,3e-05,5.34274]
[1777069182851,43.39,77623.53,37.1,-0.03903,3e-05,5.32008]
[1777069188162,43.41,77627.84,37.1,-0.03895,3e-05,5.31153]
[1777069194204,43.41,77628.86,37.1,-0.03895,3e-05,5.31111]
[1777069199240,43.41,77628.84,37.1,-0.03895,3e-05,5.31167]
[1777069202910,43.42,77635.3,37.1,-0.03876,3e-05,5.29059]
[1777069208311,43.42,77635.6,37.1,-0.03876,3e-05,5.29051]
[1777069213201,43.42,77635.64,37.1,-0.03876,3e-05,5.29053]
[1777069215021,43.42,77635.64,37.1,-0.03876,3e-05,5.29113]
[1777069220395,43.42,77637.55,37.1,-0.03871,3e-05,5.28577]
[1777069222710,43.42,77637.86,37.1,-0.03871,3e-05,5.28488]
[1777069228688,43.43,77639.75,37.1,-0.03866,3e-05,5.2795]
[1777069232956,43.43,77645.12,37.1,-0.0385,3e-05,5.2621]
[1777069236028,43.43,77645.26,37.1,-0.03848,3e-05,5.25932]
[1777069238011,43.43,77645.26,37.1,-0.03848,3e-05,5.25971]
[1777069241982,43.45,77637.86,37.1,-0.03877,3e-05,5.29168]
[1777069248775,43.47,77637.41,37.1,-0.03885,3e-05,5.29988]
[1777069249602,43.47,77621.48,37.1,-0.03935,3e-05,5.35479]
[1777069254638,43.47,77616.89,37.1,-0.0395,3e-05,5.37114]
[1777069256807,43.47,77616.89,37.1,-0.0395,3e-05,5.37114]
[1777069262696,43.47,77616.35,37.1,-0.03952,3e-05,5.3729]
[1777069267279,43.47,77616.84,37.1,-0.0395,3e-05,5.37123]
[1777069268401,43.47,77616.84,37.1,-0.0395,3e-05,5.37114]
[1777069269685,43.47,77616.84,37.1,-0.0395,3e-05,5.37114]
[1777069270745,43.47,77616.84,37.1,-0.0395,3e-05,5.37111]
[1777069272624,43.47,77616.84,37.1,-0.0395,3e-05,5.3711]
[1777069278826,43.47,77617.98,37.1,-0.03947,3e-05,5.3671]
[1777069283861,43.47,77614.18,37.1,-0.03958,3e-05,5.37979]
[1777069288898,43.47,77612.85,37.1,-0.03962,3e-05,5.38403]
[1777069294601,43.47,77612.87,37.1,-0.03962,3e-05,5.38391]
[1777069294610,43.47,77612.87,37.1,-0.03962,3e-05,5.38391]
[1777069295633,43.47,77612.87,37.1,-0.0396,3e-05,5.38051]
[1777069305010,43.47,77613.59,37.1,-0.03957,3e-05,5.3776]
[1777069310395,43.47,77625.09,37.1,-0.03921,3e-05,5.33874]
[1777069320119,43.47,77619.9,37.1,-0.03937,3e-05,5.35638]
[1777069323234,43.47,77618.67,37.1,-0.03941,3e-05,5.36053]
[1777069323835,43.47,77618.94,37.1,-0.0394,3e-05,5.3596]
[1777069329182,43.47,77620.35,37.1,-0.03936,3e-05,5.35478]
[1777069334217,43.47,77621.63,37.1,-0.03932,3e-05,5.35042]
[1777069339251,43.47,77621.75,37.1,-0.03932,3e-05,5.34994]
[1777069344286,43.47,77621.47,37.1,-0.03932,3e-05,5.35079]
[1777069349322,43.47,77617.56,37.1,-0.03944,3e-05,5.36384]
[1777069356371,43.47,77618.31,37.1,-0.0394,3e-05,5.35791]
[1777069362056,43.47,77618.44,37.1,-0.03939,3e-05,5.35736]
[1777069367447,43.47,77620.94,37.1,-0.03931,3e-05,5.34869]
[1777069372484,43.47,77625.51,37.1,-0.03917,3e-05,5.33328]
[1777069378526,43.47,77625.78,37.1,-0.03916,3e-05,5.33244]
[1777069383561,43.47,77617.55,37.1,-0.03942,3e-05,5.36019]
[1777069389603,43.47,77617.89,37.1,-0.03941,3e-05,5.35882]
[1777069394638,43.47,77615.98,37.1,-0.03946,3e-05,5.36514]
[1777069400680,43.47,77616.92,37.1,-0.03943,3e-05,5.36178]
[1777069405715,43.47,77617.37,37.1,-0.03942,3e-05,5.36016]
[1777069410750,43.47,77618.86,37.1,-0.03937,3e-05,5.35507]
[1777069415785,43.47,77619.25,37.1,-0.03934,3e-05,5.35065]
[1777069420820,43.47,77619.4,37.1,-0.03933,3e-05,5.35017]
[1777069425855,43.47,77619.48,37.1,-0.03933,3e-05,5.34993]
[1777069430890,43.47,77619.42,37.1,-0.03933,3e-05,5.35016]
[1777069435925,43.47,77618.36,37.1,-0.03937,3e-05,5.35375]
[1777069440960,43.47,77618.69,37.1,-0.03936,3e-05,5.35265]
[1777069447278,43.47,77619.14,37.1,-0.03934,3e-05,5.35113]
[1777069452513,43.47,77631.48,37.1,-0.03896,3e-05,5.30978]
[1777069453711,43.47,77636.02,37.1,-0.03882,3e-05,5.29479]
[1777069459103,43.47,77635.33,37.1,-0.03885,3e-05,5.29754]
[1777069460664,43.47,77636.25,37.1,-0.03882,3e-05,5.29464]
[1777069461928,43.47,77635.87,37.1,-0.03883,3e-05,5.296]
[1777069467526,43.47,77628.7,37.1,-0.03906,3e-05,5.32044]
[1777069472560,43.47,77628.67,37.1,-0.03904,3e-05,5.31774]
[1777069478037,43.47,77628.78,37.1,-0.03904,3e-05,5.31756]
[1777069480069,43.47,77628.78,37.1,-0.03904,3e-05,5.3176]
[1777069483489,43.47,77623.46,37.1,-0.03921,3e-05,5.33564]
[1777069491314,43.47,77621.98,37.1,-0.03925,3e-05,5.34068]
[1777069492132,43.47,77621.98,37.1,-0.03925,3e-05,5.34068]
[1777069493186,43.47,77621.98,37.1,-0.03925,3e-05,5.34069]
[1777069496288,43.47,77618.27,37.1,-0.03937,3e-05,5.3532]
[1777069502391,43.47,77617.01,37.1,-0.03941,3e-05,5.35736]
[1777069509367,43.47,77617.7,37.1,-0.03938,3e-05,5.35499]
[1777069509368,43.47,77617.7,37.1,-0.03938,3e-05,5.35499]
[1777069510004,43.47,77617.73,37.1,-0.03938,3e-05,5.35487]
[1777069510491,43.47,77617.73,37.1,-0.03938,3e-05,5.35487]
[1777069512152,43.47,77617.81,37.1,-0.03938,3e-05,5.35458]
[1777069513846,43.47,77617.81,37.1,-0.03938,3e-05,5.35458]
[1777069522544,43.47,77617.8,37.1,-0.03938,3e-05,5.3546]
[1777069529594,43.47,77617.78,37.1,-0.03938,3e-05,5.35469]
[1777069535913,43.47,77617.78,37.1,-0.03938,3e-05,5.35469]
[1777069535918,43.47,77617.78,37.1,-0.03938,3e-05,5.35469]
[1777069537084,43.47,77616.99,37.1,-0.03939,3e-05,5.35428]
[1777069542642,43.47,77610.42,37.1,-0.03959,3e-05,5.37641]
[1777069547923,43.47,77598.03,37.1,-0.03998,3e-05,5.41812]
[1777069553761,43.47,77598.59,37.1,-0.03995,3e-05,5.41554]
[1777069559804,43.47,77599.06,37.1,-0.03993,3e-05,5.41343]
[1777069564839,43.47,77595.91,37.1,-0.04003,3e-05,5.42373]
[1777069571888,43.47,77594.38,37.1,-0.04007,3e-05,5.4283]
[1777069572812,43.47,77594.38,37.1,-0.04007,3e-05,5.4283]
[1777069573877,43.46,77594.38,37.1,-0.04007,3e-05,5.42821]
[1777069579947,43.46,77597.9,37.1,-0.03995,3e-05,5.41567]
[1777069584991,43.46,77600.93,37.1,-0.03986,3e-05,5.40517]
[1777069590081,43.46,77601.76,37.1,-0.03983,3e-05,5.40216]
[1777069596070,43.46,77595.8,37.1,-0.03999,3e-05,5.41896]
[1777069601486,43.46,77596.05,37.1,-0.03998,3e-05,5.41784]
[1777069603602,43.46,77596.29,37.1,-0.03997,3e-05,5.41689]
[1777069605130,43.46,77596.15,37.1,-0.03998,3e-05,5.41724]
[1777069612697,43.46,77596.6,37.1,-0.03996,3e-05,5.41542]
[1777069612720,43.46,77596.6,37.1,-0.03996,3e-05,5.41542]
[1777069613755,43.46,77596.98,37.1,-0.03995,3e-05,5.41392]
[1777069618341,43.46,77600.24,37.1,-0.03984,3e-05,5.40268]
[1777069621912,43.46,77600.51,37.1,-0.03983,3e-05,5.40165]
[1777069623138,43.46,77600.57,37.1,-0.03983,3e-05,5.40142]
[1777069623742,43.46,77600.7,37.1,-0.03983,3e-05,5.40095]
[1777069630311,43.46,77601.32,37.1,-0.0398,3e-05,5.39865]
[1777069635346,43.46,77600.76,37.1,-0.03982,3e-05,5.4004]
[1777069640381,43.46,77602.08,37.1,-0.03978,3e-05,5.39578]
[1777069646425,43.46,77601.96,37.1,-0.03978,3e-05,5.39601]
[1777069654481,43.46,77602.58,37.1,-0.03974,3e-05,5.39056]
[1777069659515,43.46,77602.66,37.1,-0.03973,3e-05,5.39017]
[1777069667571,43.45,77603.0,37.1,-0.03972,3e-05,5.38881]
[1777069671417,43.45,77603.2,37.1,-0.03971,3e-05,5.3881]
[1777069671970,43.45,77602.98,37.1,-0.03972,3e-05,5.38882]
[1777069681670,43.45,77602.33,37.1,-0.03974,3e-05,5.39072]
[1777069687712,43.45,77602.56,37.1,-0.03973,3e-05,5.38976]
[1777069692747,43.45,77600.37,37.1,-0.0398,3e-05,5.39704]
[1777069699796,43.45,77600.11,37.1,-0.0398,3e-05,5.39763]
[1777069701386,43.45,77600.11,37.1,-0.0398,3e-05,5.39763]
[1777069702479,43.45,77600.11,37.1,-0.0398,3e-05,5.39755]
[1777069707852,43.45,77599.91,37.1,-0.03981,3e-05,5.39799]
[1777069713894,43.45,77600.15,37.1,-0.03978,3e-05,5.39381]
[1777069718021,43.45,77599.93,37.1,-0.03978,3e-05,5.39446]
[1777069719092,43.45,77599.93,37.1,-0.03978,3e-05,5.39443]
[1777069725420,43.45,77599.75,37.1,-0.03979,3e-05,5.39485]
[1777069725452,43.45,77599.75,37.1,-0.03979,3e-05,5.39485]
[1777069726468,43.45,77599.75,37.1,-0.03978,3e-05,5.39482]
[1777069732031,43.45,77600.33,37.1,-0.03977,3e-05,5.39269]
[1777069737066,43.45,77599.46,37.1,-0.03979,3e-05,5.39553]
[1777069742469,43.45,77600.1,37.1,-0.03977,3e-05,5.39326]
[1777069743586,43.45,77600.24,37.1,-0.03977,3e-05,5.39277]
[1777069749152,43.45,77600.23,37.1,-0.03977,3e-05,5.39268]
[1777069754187,43.45,77599.81,37.1,-0.03978,3e-05,5.39401]
[1777069766271,43.45,77600.67,37.1,-0.03975,3e-05,5.39088]
[1777069776341,43.45,77600.67,37.1,-0.03973,3e-05,5.38757]
[1777069780370,43.45,77586.71,37.1,-0.04016,3e-05,5.43492]
[1777069785405,43.45,77583.84,37.1,-0.04025,3e-05,5.44423]
[1777069788471,43.44,77583.41,37.1,-0.04026,3e-05,5.44549]
[1777069789141,43.44,77583.41,37.1,-0.04026,3e-05,5.44539]
[1777069789897,43.44,77583.41,37.1,-0.04026,3e-05,5.44539]
[1777069790623,43.44,77583.41,37.1,-0.04026,3e-05,5.44528]
[1777069801548,43.44,77583.37,37.1,-0.04026,3e-05,5.44521]
[1777069806280,43.44,77583.41,37.1,-0.04025,3e-05,5.44389]
[1777069807321,43.44,77583.41,37.1,-0.04024,3e-05,5.44333]
[1777069814607,43.44,77582.82,37.1,-0.04025,3e-05,5.44454]
[1777069822542,43.44,77582.84,37.1,-0.04025,3e-05,5.44435]
[1777069828708,43.43,77578.54,37.1,-0.04037,3e-05,5.4574]
[1777069834750,43.43,77579.03,37.1,-0.04033,3e-05,5.45173]
[1777069842806,43.43,77577.42,37.1,-0.04037,3e-05,5.45605]
[1777069847841,43.42,77573.86,37.1,-0.04048,3e-05,5.46752]
[1777069852881,43.42,77569.77,37.1,-0.0406,3e-05,5.48091]
[1777069859931,43.42,77566.51,37.1,-0.04069,3e-05,5.49057]
[1777069864966,43.42,77566.6,37.1,-0.04068,3e-05,5.48925]
[1777069870001,43.41,77566.28,37.1,-0.04068,3e-05,5.48935]
[1777069871681,43.41,77565.96,37.1,-0.04069,3e-05,5.49024]
[1777069877163,43.41,77561.58,37.1,-0.04082,3e-05,5.50421]
[1777069881232,43.41,77562.07,37.1,-0.0408,3e-05,5.50182]
[1777069882602,43.41,77561.84,37.1,-0.0408,3e-05,5.50213]
[1777069885153,43.41,77555.86,37.1,-0.04099,3e-05,5.52199]
[1777069892705,43.4,77555.05,37.1,-0.041,3e-05,5.52313]
[1777069898197,43.39,77554.74,37.1,-0.04097,3e-05,5.51885]
[1777069902011,43.39,77552.44,37.1,-0.04103,3e-05,5.52624]
[1777069910572,43.39,77545.47,37.1,-0.04124,3e-05,5.54798]
[1777069916325,43.38,77541.58,37.1,-0.04134,3e-05,5.55879]
[1777069921607,43.38,77533.88,37.1,-0.04158,3e-05,5.58413]
[1777069922646,43.38,77535.32,37.1,-0.04153,3e-05,5.57872]
[1777069928410,43.37,77535.81,37.1,-0.04149,3e-05,5.57499]
[1777069933445,43.37,77535.47,37.1,-0.04149,3e-05,5.57481]
[1777069938480,43.36,77529.74,37.1,-0.04167,3e-05,5.59334]
[1777069943795,43.36,77531.85,37.1,-0.04159,3e-05,5.58479]
[1777069950075,43.36,77531.03,37.1,-0.0416,3e-05,5.58625]
[1777069955598,43.35,77518.18,37.1,-0.04197,3e-05,5.62533]
[1777069958708,43.35,77517.62,37.1,-0.04199,3e-05,5.62661]
[1777069959018,43.35,77517.62,37.1,-0.04199,3e-05,5.62661]
[1777069959022,43.35,77517.62,37.1,-0.04199,3e-05,5.62661]
[1777069964662,43.34,77514.09,37.1,-0.04209,3e-05,5.63707]
[1777069969696,43.34,77513.89,37.1,-0.04208,3e-05,5.63595]
[1777069974732,43.33,77512.28,37.1,-0.04211,3e-05,5.63974]
[1777069979767,43.33,77515.19,37.1,-0.042,3e-05,5.62774]
[1777069984802,43.32,77515.81,37.1,-0.04196,3e-05,5.62384]
[1777069989837,43.32,77516.6,37.1,-0.04192,3e-05,5.6194]
[1777069990843,43.32,77502.83,37.1,-0.04237,3e-05,5.66741]
[1777069996886,43.31,77500.64,37.1,-0.04242,3e-05,5.67276]
[1777070001921,43.31,77509.14,37.1,-0.04212,3e-05,5.6409]
[1777070006957,43.3,77506.26,37.1,-0.0422,3e-05,5.64899]
[1777070013000,43.3,77504.36,37.1,-0.04222,3e-05,5.65036]
[1777070018036,43.29,77503.72,37.1,-0.04223,3e-05,5.65096]
[1777070023071,43.29,77504.49,37.1,-0.04219,3e-05,5.64663]
[1777070028106,43.28,77504.35,37.1,-0.04218,3e-05,5.64563]
[1777070033141,43.28,77502.63,37.1,-0.04222,3e-05,5.65021]
[1777070039184,43.27,77501.49,37.1,-0.04224,3e-05,5.65242]
[1777070045226,43.27,77499.68,37.1,-0.04229,3e-05,5.65695]
[1777070051660,43.27,77500.23,37.1,-0.04226,3e-05,5.65442]
[1777070051662,43.27,77500.23,37.1,-0.04226,3e-05,5.65442]
[1777070052672,43.26,77500.23,37.1,-0.04225,3e-05,5.65296]
[1777070058317,43.26,77501.85,37.1,-0.04218,3e-05,5.64555]
[1777070063352,43.26,77500.95,37.1,-0.0422,3e-05,5.64738]
[1777070072415,43.25,77501.17,37.1,-0.04215,3e-05,5.64103]
[1777070085505,43.24,77499.45,37.1,-0.04217,3e-05,5.64388]
[1777070091547,43.24,77496.88,37.1,-0.04224,3e-05,5.65138]
[1777070097589,43.23,77497.94,37.1,-0.0422,3e-05,5.64612]
[1777070102626,43.23,77498.99,37.1,-0.04215,3e-05,5.64121]
[1777070108667,43.23,77500.03,37.1,-0.0421,3e-05,5.63613]
[1777070114237,43.22,77507.44,37.1,-0.04185,3e-05,5.60927]
[1777070124579,43.22,77510.17,37.1,-0.04174,3e-05,5.59813]
[1777070129815,43.22,77517.54,37.1,-0.04149,3e-05,5.57114]
[1777070136863,43.21,77518.88,37.1,-0.04142,3e-05,5.56247]
[1777070141898,43.21,77520.56,37.1,-0.04136,3e-05,5.55606]
[1777070146001,43.21,77523.16,37.1,-0.04127,3e-05,5.54672]
[1777070147429,43.21,77524.45,37.1,-0.04123,3e-05,5.54205]
[1777070152578,43.21,77520.73,37.1,-0.04134,3e-05,5.55443]
[1777070158246,43.21,77518.16,37.1,-0.04142,3e-05,5.56284]
[1777070164053,43.21,77508.72,37.1,-0.04172,3e-05,5.59478]
[1777070169088,43.2,77508.14,37.1,-0.04173,3e-05,5.596]
[1777070174123,43.2,77508.25,37.1,-0.04172,3e-05,5.59485]
[1777070179157,43.2,77503.94,37.1,-0.04186,3e-05,5.60923]
[1777070185200,43.2,77502.64,37.1,-0.04189,3e-05,5.61262]
[1777070188025,43.2,77501.75,37.1,-0.04192,3e-05,5.61539]
[1777070193256,43.19,77498.98,37.1,-0.04197,3e-05,5.62]
[1777070196542,43.19,77500.26,37.1,-0.04192,3e-05,5.61454]
[1777070202318,43.19,77498.12,37.1,-0.04198,3e-05,5.62084]
[1777070207353,43.18,77498.24,37.1,-0.04196,3e-05,5.61931]
[1777070213397,43.18,77498.17,37.1,-0.04195,3e-05,5.61821]
[1777070218431,43.18,77497.86,37.1,-0.04195,3e-05,5.61817]
[1777070223467,43.17,77498.6,37.1,-0.04192,3e-05,5.61443]
[1777070228502,43.17,77499.73,37.1,-0.04187,3e-05,5.60935]
[1777070235551,43.17,77499.79,37.1,-0.04185,3e-05,5.60758]
[1777070241593,43.16,77506.24,37.1,-0.04163,3e-05,5.58382]
[1777070246627,43.16,77515.01,37.1,-0.04134,3e-05,5.55239]
[1777070252670,43.16,77515.92,37.1,-0.04128,3e-05,5.54543]
[1777070257705,43.16,77515.88,37.1,-0.04128,3e-05,5.54516]
[1777070265761,43.16,77515.45,37.1,-0.04128,3e-05,5.54608]
[1777070267828,43.16,77515.45,37.1,-0.04128,3e-05,5.54608]
[1777070268879,43.16,77515.45,37.1,-0.04128,3e-05,5.54589]
[1777070271998,43.16,77515.45,37.1,-0.04128,3e-05,5.54589]
[1777070273111,43.16,77515.45,37.1,-0.04128,3e-05,5.54571]
[1777070278852,43.15,77513.21,37.1,-0.04135,3e-05,5.55307]
[1777070283887,43.15,77513.67,37.1,-0.04133,3e-05,5.55111]
[1777070288921,43.15,77505.15,37.1,-0.04161,3e-05,5.58037]
[1777070293957,43.15,77504.49,37.1,-0.04162,3e-05,5.58202]
[1777070298991,43.15,77505.01,37.1,-0.0416,3e-05,5.5795]
[1777070307047,43.15,77506.2,37.1,-0.04155,3e-05,5.57422]
[1777070318125,43.14,77507.3,37.1,-0.04148,3e-05,5.56573]
[1777070323160,43.14,77500.93,37.1,-0.04168,3e-05,5.58726]
[1777070325174,43.14,77487.0,37.1,-0.04214,3e-05,5.63587]
[1777070330217,43.14,77480.1,37.1,-0.04236,3e-05,5.65893]
[1777070335194,43.13,77479.68,37.1,-0.04236,3e-05,5.65923]
[1777070335347,43.13,77468.2,37.1,-0.04274,3e-05,5.69961]
[1777070338273,43.13,77441.63,37.1,-0.04364,3e-05,5.79453]
[1777070340290,43.13,77425.61,37.1,-0.04419,3e-05,5.85237]
[1777070345325,43.13,77416.24,37.1,-0.0445,3e-05,5.88416]
[1777070346153,43.13,77416.24,37.1,-0.0445,3e-05,5.88416]
[1777070346340,43.13,77376.55,37.1,-0.0459,4e-05,6.02919]
[1777070346795,43.13,77376.55,37.1,-0.0459,4e-05,6.02919]
[1777070346895,43.13,77376.55,37.1,-0.0459,4e-05,6.02919]
[1777070347194,43.13,77376.55,37.1,-0.0459,4e-05,6.02919]
[1777070347324,43.13,77376.55,37.1,-0.0459,4e-05,6.02919]
[1777070347340,43.12,77346.93,37.1,-0.04696,4e-05,6.13834]
[1777070348176,43.12,77346.93,37.1,-0.04696,4e-05,6.13834]
[1777070348221,43.12,77346.93,37.1,-0.04696,4e-05,6.13834]
[1777070352117,43.12,77351.98,37.1,-0.04674,4e-05,6.11628]
[1777070352374,43.11,77351.73,37.1,-0.04674,4e-05,6.11558]
[1777070357409,43.1,77349.91,37.1,-0.04675,4e-05,6.1169]
[1777070361865,43.09,77355.41,37.1,-0.04651,4e-05,6.09219]
[1777070362444,43.09,77355.22,37.1,-0.04651,4e-05,6.09241]
[1777070363402,43.09,77355.22,37.1,-0.04651,4e-05,6.09241]
[1777070368486,43.08,77357.04,37.1,-0.04642,4e-05,6.08276]
[1777070373521,43.07,77357.44,37.1,-0.04636,4e-05,6.07563]
[1777070374040,43.07,77357.44,37.1,-0.04636,4e-05,6.07563]
[1777070375664,43.07,77361.47,37.1,-0.04621,4e-05,6.06024]
[1777070378085,43.07,77363.73,37.1,-0.04612,4e-05,6.05101]
[1777070378128,43.07,77363.73,37.1,-0.04612,4e-05,6.05101]
[1777070378428,43.07,77363.73,37.1,-0.04612,4e-05,6.05101]
[1777070378460,43.07,77363.99,37.1,-0.04611,4e-05,6.04963]
[1777070378815,43.07,77363.99,37.1,-0.04611,4e-05,6.04963]
[1777070379434,43.07,77308.59,37.1,-0.04812,4e-05,6.25604]
[1777070379842,43.07,77308.59,37.1,-0.04812,4e-05,6.25604]
[1777070383208,43.01,77308.54,37.1,-0.0479,4e-05,6.23292]
[1777070384778,42.97,77326.82,37.1,-0.0471,4e-05,6.15066]
[1777070385266,42.97,77328.07,37.1,-0.04705,4e-05,6.14541]
[1777070390550,42.96,77334.29,37.1,-0.04677,4e-05,6.11663]
[1777070394892,42.95,77340.38,37.1,-0.04651,4e-05,6.08968]
[1777070394948,42.94,77340.0,37.1,-0.04651,4e-05,6.09007]
[1777070397003,42.94,77339.74,37.1,-0.04651,4e-05,6.09057]
[1777070402996,42.94,77342.72,37.1,-0.04638,4e-05,6.07668]
[1777070403438,42.94,77342.72,37.1,-0.04638,4e-05,6.07668]
[1777070403485,42.93,77343.31,37.1,-0.04635,4e-05,6.07403]
[1777070404250,42.92,77375.51,37.1,-0.04516,4e-05,5.9506]
[1777070407266,42.92,77387.15,37.1,-0.04474,4e-05,5.90642]
[1777070412851,42.91,77393.28,37.1,-0.04448,3e-05,5.87996]
[1777070415200,42.9,77379.09,37.1,-0.04496,4e-05,5.92986]
[1777070418840,42.9,77360.14,37.1,-0.04561,4e-05,5.99646]
[1777070422060,42.89,77363.31,37.1,-0.04548,4e-05,5.98307]
[1777070427903,42.88,77360.5,37.1,-0.04552,4e-05,5.98771]
[1777070433463,42.87,77358.12,37.1,-0.04555,4e-05,5.98997]
[1777070438980,42.85,77351.66,37.1,-0.04573,4e-05,6.00824]
[1777070444084,42.85,77356.26,37.1,-0.04554,4e-05,5.98802]
[1777070450059,42.83,77357.76,37.1,-0.04543,4e-05,5.97719]
[1777070456101,42.82,77357.84,37.1,-0.04539,4e-05,5.97252]
[1777070461136,42.81,77356.38,37.1,-0.04541,4e-05,5.97434]
[1777070466171,42.8,77352.37,37.1,-0.04552,4e-05,5.98558]
[1777070471206,42.79,77351.19,37.1,-0.04553,4e-05,5.98631]
[1777070476241,42.78,77351.94,37.1,-0.04546,4e-05,5.97992]
[1777070481276,42.78,77350.07,37.1,-0.0455,4e-05,5.98328]
[1777070486311,42.77,77347.66,37.1,-0.04555,4e-05,5.98854]
[1777070491346,42.76,77347.23,37.1,-0.04551,4e-05,5.98318]
[1777070496381,42.75,77347.38,37.1,-0.04547,4e-05,5.9791]
[1777070501416,42.74,77346.74,37.1,-0.04546,4e-05,5.97803]
[1777070506450,42.73,77344.54,37.1,-0.0455,4e-05,5.98276]
[1777070513500,42.72,77347.84,37.1,-0.04534,4e-05,5.96574]
[1777070518535,42.71,77349.87,37.1,-0.04524,4e-05,5.95496]
[1777070523570,42.7,77351.36,37.1,-0.04516,4e-05,5.94628]
[1777070528605,42.69,77350.78,37.1,-0.04514,4e-05,5.94466]
[1777070536661,42.68,77349.63,37.1,-0.04513,4e-05,5.94396]
[1777070543709,42.67,77349.48,37.1,-0.0451,4e-05,5.94032]
[1777070548745,42.66,77349.87,37.1,-0.04506,4e-05,5.93596]
[1777070555770,42.66,77350.23,37.1,-0.045,4e-05,5.92902]
[1777070562843,42.64,77350.23,37.1,-0.04495,4e-05,5.92335]
[1777070567879,42.63,77349.52,37.1,-0.04495,4e-05,5.92316]
[1777070572914,42.63,77345.57,37.1,-0.04506,4e-05,5.93495]
[1777070578956,42.62,77345.25,37.1,-0.04504,4e-05,5.93261]
[1777070584998,42.61,77345.89,37.1,-0.04498,4e-05,5.92674]
[1777070590033,42.6,77345.19,37.1,-0.04498,4e-05,5.92639]
[1777070595068,42.59,77345.28,37.1,-0.04495,4e-05,5.92311]
[1777070600106,42.59,77345.48,37.1,-0.04491,4e-05,5.91943]
[1777070607155,42.58,77346.2,37.1,-0.04485,4e-05,5.91267]
[1777070612190,42.57,77347.47,37.1,-0.04476,4e-05,5.9018]
[1777070617226,42.56,77346.19,37.1,-0.04477,4e-05,5.9037]
[1777070622259,42.55,77346.3,37.1,-0.04474,4e-05,5.9005]
[1777070627295,42.55,77344.15,37.1,-0.04479,4e-05,5.9057]
[1777070632329,42.54,77332.19,37.1,-0.04519,4e-05,5.94703]
[1777070637365,42.53,77329.71,37.1,-0.04525,4e-05,5.9531]
[1777070642399,42.52,77329.93,37.1,-0.04521,4e-05,5.94917]
[1777070643701,42.52,77329.93,37.1,-0.04521,4e-05,5.94917]
[1777070644643,42.52,77329.89,37.1,-0.0452,4e-05,5.94808]
[1777070650456,42.51,77329.67,37.1,-0.04518,4e-05,5.94515]
[1777070655491,42.5,77332.13,37.1,-0.04506,4e-05,5.93298]
[1777070663546,42.49,77327.07,37.1,-0.04519,4e-05,5.94681]
[1777070668582,42.48,77323.48,37.1,-0.04529,4e-05,5.95696]
[1777070673616,42.47,77323.48,37.1,-0.04524,4e-05,5.95042]
[1777070678652,42.47,77327.15,37.1,-0.04508,4e-05,5.93358]
[1777070683687,42.46,77326.52,37.1,-0.04507,4e-05,5.9328]
[1777070691580,42.45,77324.84,37.1,-0.04511,4e-05,5.93658]
[1777070696778,42.44,77314.13,37.1,-0.04543,4e-05,5.97001]
[1777070701815,42.43,77320.91,37.1,-0.04516,4e-05,5.94145]
[1777070704834,42.42,77346.82,37.1,-0.04422,4e-05,5.84386]
[1777070708579,42.42,77340.88,37.1,-0.04442,4e-05,5.86438]
[1777070713898,42.41,77328.07,37.1,-0.04484,4e-05,5.90863]
[1777070718933,42.4,77332.34,37.1,-0.04466,4e-05,5.89007]
[1777070723968,42.4,77334.53,37.1,-0.04456,4e-05,5.8794]
[1777070729003,42.39,77334.59,37.1,-0.04454,4e-05,5.87664]
[1777070736052,42.38,77334.57,37.1,-0.04448,4e-05,5.86991]
[1777070741087,42.38,77332.5,37.1,-0.04453,4e-05,5.87506]
[1777070746122,42.37,77328.92,37.1,-0.04463,4e-05,5.88569]
[1777070752113,42.36,77329.77,37.1,-0.04458,4e-05,5.88047]
[1777070762234,42.35,77329.8,37.1,-0.04452,4e-05,5.87427]
[1777070767269,42.34,77345.69,37.1,-0.04394,4e-05,5.81327]
[1777070769309,42.34,77348.03,37.1,-0.04385,4e-05,5.80427]
[1777070769486,42.34,77361.74,37.1,-0.04337,3e-05,5.75372]
[1777070774550,42.34,77364.3,37.1,-0.04327,3e-05,5.74321]
[1777070777824,42.33,77364.31,37.1,-0.04326,3e-05,5.74233]
[1777070781394,42.33,77374.45,37.1,-0.0429,3e-05,5.70451]
[1777070787410,42.33,77384.54,37.1,-0.04255,3e-05,5.66681]
[1777070788630,42.33,77384.54,37.1,-0.04255,3e-05,5.66681]
[1777070789526,42.33,77384.58,37.1,-0.04254,3e-05,5.66652]
[1777070792176,42.33,77398.05,37.1,-0.04206,3e-05,5.61415]
[1777070798295,42.33,77388.05,37.1,-0.04239,3e-05,5.64939]
[1777070805537,42.32,77392.44,37.1,-0.04222,3e-05,5.63121]
[1777070806046,42.32,77392.44,37.1,-0.04222,3e-05,5.63121]
[1777070811579,42.32,77404.37,37.1,-0.04181,3e-05,5.58748]
[1777070819637,42.31,77406.07,37.1,-0.04174,3e-05,5.58038]
[1777070820313,42.31,77406.07,37.1,-0.04174,3e-05,5.58038]
[1777070822658,42.31,77386.28,37.1,-0.04241,3e-05,5.65101]
[1777070827695,42.31,77386.09,37.1,-0.0424,3e-05,5.65054]
[1777070828700,42.31,77366.04,37.1,-0.04309,3e-05,5.72295]
[1777070831583,42.31,77363.91,37.1,-0.04316,3e-05,5.72998]
[1777070832782,42.31,77362.7,37.1,-0.0432,3e-05,5.73402]
[1777070838770,42.3,77364.4,37.1,-0.04312,3e-05,5.72551]
[1777070843805,42.3,77367.46,37.1,-0.04299,3e-05,5.71262]
[1777070848839,42.29,77368.47,37.1,-0.04294,3e-05,5.70731]
[1777070851370,42.29,77370.61,37.1,-0.04286,3e-05,5.69889]
[1777070856897,42.29,77385.64,37.1,-0.04231,3e-05,5.63985]
[1777070859587,42.29,77382.53,37.1,-0.04241,3e-05,5.65066]
[1777070864951,42.28,77380.35,37.1,-0.04247,3e-05,5.65692]
[1777070869988,42.28,77378.11,37.1,-0.04254,3e-05,5.66386]
[1777070875023,42.28,77373.46,37.1,-0.04269,3e-05,5.67941]
[1777070881065,42.27,77373.43,37.1,-0.04267,3e-05,5.67797]
[1777070886100,42.27,77363.33,37.1,-0.04301,3e-05,5.71321]
[1777070892142,42.26,77358.16,37.1,-0.04317,3e-05,5.73008]
[1777070897177,42.26,77356.28,37.1,-0.04322,3e-05,5.7353]
[1777070902212,42.25,77355.48,37.1,-0.04323,3e-05,5.73657]
[1777070907247,42.25,77362.17,37.1,-0.04299,3e-05,5.71066]
[1777070912283,42.25,77364.59,37.1,-0.04287,3e-05,5.69725]
[1777070917317,42.24,77361.86,37.1,-0.04295,3e-05,5.70588]
[1777070922355,42.24,77361.87,37.1,-0.04294,3e-05,5.70452]
[1777070928397,42.24,77359.96,37.1,-0.04299,3e-05,5.70984]
[1777070933432,42.23,77358.7,37.1,-0.04302,3e-05,5.71309]
[1777070938467,42.23,77357.8,37.1,-0.04304,3e-05,5.71497]
[1777070944509,42.22,77356.53,37.1,-0.04307,3e-05,5.71791]
[1777070949544,42.22,77354.63,37.1,-0.04312,3e-05,5.72342]
[1777070952504,42.22,77345.97,37.1,-0.04341,3e-05,5.75444]
[1777070958607,42.21,77334.64,37.1,-0.04379,4e-05,5.79409]
[1777070963642,42.21,77334.95,37.1,-0.04377,4e-05,5.7916]
[1777070968677,42.21,77341.51,37.1,-0.04353,3e-05,5.76643]
[1777070973711,42.21,77337.24,37.1,-0.04365,4e-05,5.77778]
[1777070980760,42.2,77337.27,37.1,-0.04363,4e-05,5.77618]
[1777070987811,42.2,77335.78,37.1,-0.04367,4e-05,5.7801]
[1777070988819,42.2,77352.3,37.1,-0.04309,3e-05,5.71939]
[1777070993977,42.2,77359.82,37.1,-0.04283,3e-05,5.69163]
[1777070998927,42.19,77350.81,37.1,-0.04313,3e-05,5.72339]
[1777070999622,42.19,77350.57,37.1,-0.04314,3e-05,5.72427]
[1777071001223,42.19,77350.64,37.1,-0.04313,3e-05,5.7235]
[1777071001970,42.19,77350.64,37.1,-0.04313,3e-05,5.7235]
[1777071008148,42.19,77350.95,37.1,-0.04311,3e-05,5.72098]
[1777071016011,42.18,77352.27,37.1,-0.04304,3e-05,5.71401]
[1777071016777,42.18,77352.27,37.1,-0.04304,3e-05,5.71401]
[1777071017748,42.18,77351.49,37.1,-0.04306,3e-05,5.71662]
[1777071020897,42.18,77351.48,37.1,-0.04306,3e-05,5.71609]
[1777071026081,42.18,77351.21,37.1,-0.04306,3e-05,5.71631]
[1777071031116,42.18,77350.71,37.1,-0.04305,3e-05,5.71435]
[1777071036150,42.18,77351.58,37.1,-0.04302,3e-05,5.71056]
[1777071043200,42.17,77351.53,37.1,-0.04301,3e-05,5.71005]
[1777071048235,42.17,77351.6,37.1,-0.043,3e-05,5.70931]
[1777071053270,42.17,77351.73,37.1,-0.04299,3e-05,5.70835]
[1777071061326,42.17,77357.65,37.1,-0.04278,3e-05,5.68603]
[1777071066361,42.17,77359.66,37.1,-0.04271,3e-05,5.67847]
[1777071071396,42.17,77362.07,37.1,-0.04263,3e-05,5.66948]
[1777071072593,42.17,77362.07,37.1,-0.04263,3e-05,5.66948]
[1777071073303,42.17,77362.44,37.1,-0.04261,3e-05,5.66809]
[1777071074001,42.17,77362.44,37.1,-0.04261,3e-05,5.66809]
[1777071075674,42.17,77361.18,37.1,-0.04265,3e-05,5.67245]
[1777071076414,42.17,77359.8,37.1,-0.0427,3e-05,5.67729]
[1777071077875,42.17,77359.33,37.1,-0.04272,3e-05,5.67894]
[1777071080903,42.17,77360.06,37.1,-0.04269,3e-05,5.67597]
[1777071086903,42.16,77359.99,37.1,-0.04268,3e-05,5.6756]
[1777071092564,42.16,77352.56,37.1,-0.0429,3e-05,5.69776]
[1777071095143,42.16,77352.54,37.1,-0.0429,3e-05,5.69759]
[1777071096225,42.16,77352.71,37.1,-0.04289,3e-05,5.69664]
[1777071096766,42.16,77352.68,37.1,-0.04289,3e-05,5.69675]
[1777071105524,42.16,77348.65,37.1,-0.04302,3e-05,5.70994]
[1777071110375,42.15,77351.58,37.1,-0.0429,3e-05,5.69767]
[1777071110731,42.15,77351.58,37.1,-0.0429,3e-05,5.69767]
[1777071116711,42.15,77351.53,37.1,-0.0429,3e-05,5.69709]
[1777071121746,42.15,77350.67,37.1,-0.04292,3e-05,5.69961]
[1777071127945,42.15,77350.29,37.1,-0.04293,3e-05,5.70045]
[1777071130025,42.15,77349.44,37.1,-0.04295,3e-05,5.70303]
[1777071130887,42.14,77349.5,37.1,-0.04295,3e-05,5.70255]
[1777071134983,42.14,77349.2,37.1,-0.04295,3e-05,5.7027]
[1777071135763,42.14,77349.2,37.1,-0.04295,3e-05,5.70244]
[1777071140880,42.14,77349.02,37.1,-0.04294,3e-05,5.70163]
[1777071145915,42.13,77348.45,37.1,-0.04295,3e-05,5.7024]
[1777071150949,42.13,77347.78,37.1,-0.04296,3e-05,5.70355]
[1777071152966,42.13,77360.73,37.1,-0.04249,3e-05,5.65272]
[1777071158003,42.13,77363.5,37.1,-0.04238,3e-05,5.64187]
[1777071163045,42.13,77370.01,37.1,-0.04215,3e-05,5.61764]
[1777071172107,42.12,77374.38,37.1,-0.042,3e-05,5.60088]
[1777071177143,42.12,77376.54,37.1,-0.04192,3e-05,5.5927]
[1777071182178,42.12,77376.72,37.1,-0.04191,3e-05,5.59168]
[1777071187212,42.12,77376.49,37.1,-0.04191,3e-05,5.59212]
[1777071192247,42.12,77384.01,37.1,-0.04166,3e-05,5.56471]
[1777071197284,42.12,77386.25,37.1,-0.04158,3e-05,5.55645]
[1777071199298,42.12,77403.41,37.1,-0.041,3e-05,5.49514]
[1777071200333,42.12,77403.41,37.1,-0.041,3e-05,5.49514]
[1777071205893,42.12,77390.45,37.1,-0.04144,3e-05,5.54147]
[1777071211382,42.12,77386.6,37.1,-0.04154,3e-05,5.55182]
[1777071216416,42.12,77380.06,37.1,-0.04176,3e-05,5.57496]
[1777071223466,42.12,77379.45,37.1,-0.04178,3e-05,5.57664]
[1777071230515,42.11,77376.75,37.1,-0.04186,3e-05,5.58568]
[1777071235550,42.11,77372.18,37.1,-0.04201,3e-05,5.60169]
[1777071240585,42.11,77369.77,37.1,-0.04209,3e-05,5.60977]
[1777071249029,42.11,77369.84,37.1,-0.04209,3e-05,5.60939]
[1777071249064,42.11,77369.84,37.1,-0.04209,3e-05,5.60939]
[1777071250253,42.11,77369.84,37.1,-0.04208,3e-05,5.60856]
[1777071255692,42.11,77370.65,37.1,-0.04204,3e-05,5.6049]
[1777071260727,42.11,77370.69,37.1,-0.04204,3e-05,5.60426]
[1777071267776,42.1,77366.89,37.1,-0.04216,3e-05,5.61723]
[1777071272811,42.1,77367.89,37.1,-0.0421,3e-05,5.60986]
[1777071279860,42.1,77364.67,37.1,-0.0422,3e-05,5.62079]
[1777071284896,42.1,77354.18,37.1,-0.04256,3e-05,5.65814]
[1777071291470,42.1,77354.33,37.1,-0.04254,3e-05,5.65677]
[1777071292942,42.1,77355.22,37.1,-0.04251,3e-05,5.65321]
[1777071293768,42.1,77355.8,37.1,-0.04249,3e-05,5.65108]
[1777071300882,42.09,77343.77,37.1,-0.0429,3e-05,5.69435]
[1777071302635,42.09,77343.61,37.1,-0.0429,3e-05,5.69455]
[1777071308117,42.09,77353.14,37.1,-0.04257,3e-05,5.65902]
[1777071310174,42.09,77352.87,37.1,-0.04257,3e-05,5.6598]
[1777071316113,42.09,77364.32,37.1,-0.04217,3e-05,5.61761]
[1777071321151,42.09,77364.98,37.1,-0.04215,3e-05,5.61478]
[1777071329207,42.09,77365.08,37.1,-0.04214,3e-05,5.61373]
[1777071334243,42.09,77364.76,37.1,-0.04212,3e-05,5.61126]
[1777071341784,42.09,77365.34,37.1,-0.0421,3e-05,5.60893]
[1777071341825,42.09,77365.34,37.1,-0.0421,3e-05,5.60893]
[1777071342972,42.08,77365.34,37.1,-0.0421,3e-05,5.60854]
[1777071347133,42.08,77363.69,37.1,-0.04215,3e-05,5.6142]
[1777071347334,42.08,77363.61,37.1,-0.04215,3e-05,5.61441]
[1777071349755,42.08,77363.61,37.1,-0.04215,3e-05,5.61435]
[1777071352801,42.08,77363.2,37.1,-0.04217,3e-05,5.61586]
[1777071354627,42.08,77364.94,37.1,-0.04211,3e-05,5.60958]
[1777071356091,42.08,77364.83,37.1,-0.04211,3e-05,5.60992]
[1777071357978,42.08,77364.74,37.1,-0.04211,3e-05,5.61028]
[1777071363454,42.08,77360.37,37.1,-0.04227,3e-05,5.62646]
[1777071368489,42.08,77359.13,37.1,-0.04231,3e-05,5.63117]
[1777071373524,42.09,77359.39,37.1,-0.0423,3e-05,5.63045]
[1777071374110,42.09,77359.39,37.1,-0.0423,3e-05,5.63045]
[1777071374835,42.08,77359.31,37.1,-0.04231,3e-05,5.63067]
[1777071380131,42.08,77359.31,37.1,-0.04231,3e-05,5.63067]
[1777071387623,42.09,77358.98,37.1,-0.04232,3e-05,5.63251]
[1777071392933,42.09,77358.98,37.1,-0.04232,3e-05,5.63261]
[1777071401038,42.09,77358.69,37.1,-0.04231,3e-05,5.63039]
[1777071409173,42.09,77358.71,37.1,-0.04231,3e-05,5.63011]
[1777071422868,42.09,77358.4,37.1,-0.04233,3e-05,5.63242]
[1777071429917,42.09,77359.73,37.1,-0.04229,3e-05,5.62801]
[1777071438891,42.09,77359.91,37.1,-0.04228,3e-05,5.6276]
[1777071443908,42.09,77359.97,37.1,-0.04229,3e-05,5.62787]
[1777071451276,42.09,77359.94,37.1,-0.04229,3e-05,5.6281]
[1777071451972,42.09,77359.94,37.1,-0.04227,3e-05,5.62528]
[1777071459132,42.09,77359.95,37.1,-0.04227,3e-05,5.62561]
[1777071462614,42.09,77363.02,37.1,-0.04217,3e-05,5.61462]
[1777071472223,42.09,77365.47,37.1,-0.04208,3e-05,5.60561]
[1777071479273,42.09,77365.82,37.1,-0.04207,3e-05,5.6041]
[1777071484308,42.09,77365.52,37.1,-0.04208,3e-05,5.60499]
[1777071490349,42.09,77365.38,37.1,-0.04208,3e-05,5.60523]
[1777071495384,42.09,77365.25,37.1,-0.04208,3e-05,5.60547]
[1777071500420,42.09,77367.75,37.1,-0.042,3e-05,5.5962]
[1777071506462,42.09,77372.02,37.1,-0.04185,3e-05,5.58069]
[1777071511497,42.09,77372.53,37.1,-0.04181,3e-05,5.57558]
[1777071517539,42.09,77372.91,37.1,-0.0418,3e-05,5.57415]
[1777071522573,42.09,77372.88,37.1,-0.0418,3e-05,5.57421]
[1777071527609,42.09,77372.83,37.1,-0.0418,3e-05,5.5743]
[1777071537680,42.09,77372.79,37.1,-0.0418,3e-05,5.57429]
[1777071542714,42.09,77374.72,37.1,-0.04173,3e-05,5.56725]
[1777071547750,42.09,77374.53,37.1,-0.04174,3e-05,5.56789]
[1777071552784,42.09,77367.43,37.1,-0.04198,3e-05,5.59335]
[1777071554235,42.09,77367.43,37.1,-0.04198,3e-05,5.59335]
[1777071554428,42.09,77367.43,37.1,-0.04198,3e-05,5.59335]
[1777071556900,42.09,77355.57,37.1,-0.04238,3e-05,5.63599]
[1777071563019,42.09,77355.15,37.1,-0.04239,3e-05,5.63739]
[1777071570911,42.09,77355.03,37.1,-0.0424,3e-05,5.63788]
[1777071577959,42.09,77355.19,37.1,-0.04237,3e-05,5.63423]
[1777071584426,42.09,77355.44,37.1,-0.04236,3e-05,5.63344]
[1777071584805,42.09,77355.44,37.1,-0.04237,3e-05,5.6335]
[1777071592842,42.09,77355.35,37.1,-0.04237,3e-05,5.63359]
[1777071598192,42.09,77356.63,37.1,-0.04232,3e-05,5.62822]
[1777071604142,42.09,77368.54,37.1,-0.0419,3e-05,5.58488]
[1777071609176,42.09,77369.81,37.1,-0.04186,3e-05,5.58029]
[1777071614212,42.09,77366.93,37.1,-0.04196,3e-05,5.59063]
[1777071619328,42.09,77365.28,37.1,-0.04201,3e-05,5.5965]
[1777071631536,42.09,77366.06,37.1,-0.04199,3e-05,5.59409]
[1777071632638,42.09,77366.19,37.1,-0.04197,3e-05,5.591]
[1777071633196,42.09,77370.01,37.1,-0.04184,3e-05,5.57719]
[1777071639387,42.09,77370.65,37.1,-0.04182,3e-05,5.57487]
[1777071644422,42.09,77372.12,37.1,-0.04177,3e-05,5.56951]
[1777071647031,42.09,77371.7,37.1,-0.04178,3e-05,5.57101]
[1777071652477,42.09,77372.37,37.1,-0.04176,3e-05,5.56917]
[1777071654026,42.09,77372.39,37.1,-0.04176,3e-05,5.56922]
[1777071654848,42.09,77372.39,37.1,-0.04176,3e-05,5.56922]
[1777071659138,42.09,77373.28,37.1,-0.04174,3e-05,5.56647]
[1777071664562,42.09,77386.2,37.1,-0.0413,3e-05,5.52042]
[1777071670604,42.09,77385.73,37.1,-0.04132,3e-05,5.52243]
[1777071675639,42.09,77385.84,37.1,-0.04132,3e-05,5.52224]
[1777071680674,42.09,77386.45,37.1,-0.0413,3e-05,5.52022]
[1777071685250,42.09,77388.03,37.1,-0.04125,3e-05,5.51468]
[1777071689585,42.09,77387.88,37.1,-0.04126,3e-05,5.5157]
[1777071694772,42.1,77390.28,37.1,-0.04116,3e-05,5.50428]
[1777071699806,42.1,77390.25,37.1,-0.04116,3e-05,5.50455]
[1777071704842,42.1,77396.34,37.1,-0.04096,3e-05,5.48299]
[1777071709877,42.1,77395.64,37.1,-0.04099,3e-05,5.48574]
[1777071714146,42.1,77395.41,37.1,-0.041,3e-05,5.48674]
[1777071721961,42.1,77389.35,37.1,-0.04121,3e-05,5.50963]
[1777071727123,42.1,77381.67,37.1,-0.04147,3e-05,5.53758]
[1777071729986,42.1,77382.62,37.1,-0.04144,3e-05,5.53434]
[1777071730722,42.1,77382.62,37.1,-0.04144,3e-05,5.53434]
[1777071731421,42.1,77382.42,37.1,-0.04145,3e-05,5.5351]
[1777071737071,42.1,77382.45,37.1,-0.04145,3e-05,5.53476]
[1777071742106,42.1,77380.71,37.1,-0.0415,3e-05,5.54087]
[1777071750161,42.1,77372.7,37.1,-0.04177,3e-05,5.56931]
[1777071756204,42.1,77369.75,37.1,-0.04185,3e-05,5.5762]
[1777071761239,42.1,77368.38,37.1,-0.04189,3e-05,5.58074]
[1777071766274,42.1,77366.02,37.1,-0.04197,3e-05,5.58884]
[1777071771309,42.1,77362.97,37.1,-0.04207,3e-05,5.59945]
[1777071776344,42.1,77363.03,37.1,-0.04206,3e-05,5.5988]
[1777071781379,42.09,77361.76,37.1,-0.0421,3e-05,5.603]
[1777071786414,42.09,77361.19,37.1,-0.04212,3e-05,5.60464]
[1777071790995,42.09,77360.98,37.1,-0.04212,3e-05,5.60524]
[1777071801952,42.09,77361.98,37.1,-0.04209,3e-05,5.60186]
[1777071811589,42.1,77363.13,37.1,-0.04203,3e-05,5.59522]
[1777071817462,42.1,77363.37,37.1,-0.04203,3e-05,5.5945]
[1777071822668,42.1,77372.18,37.1,-0.04173,3e-05,5.56307]
[1777071827703,42.1,77372.15,37.1,-0.04173,3e-05,5.5632]
[1777071832737,42.1,77369.16,37.1,-0.04183,3e-05,5.57391]
[1777071840794,42.1,77369.11,37.1,-0.04183,3e-05,5.57394]
[1777071846836,42.1,77368.62,37.1,-0.04185,3e-05,5.57557]
[1777071851871,42.1,77369.15,37.1,-0.04183,3e-05,5.57353]
[1777071858920,42.09,77369.02,37.1,-0.04183,3e-05,5.57384]
[1777071863955,42.09,77368.87,37.1,-0.04184,3e-05,5.57424]
[1777071873019,42.09,77369.12,37.1,-0.0418,3e-05,5.56992]
[1777071878054,42.09,77369.19,37.1,-0.0418,3e-05,5.56956]
[1777071883089,42.09,77371.63,37.1,-0.04172,3e-05,5.56068]
[1777071883842,42.09,77371.63,37.1,-0.04172,3e-05,5.56068]
[1777071885694,42.09,77371.63,37.1,-0.04172,3e-05,5.56068]
[1777071886308,42.09,77371.49,37.1,-0.04172,3e-05,5.56129]
[1777071892152,42.1,77371.56,37.1,-0.04173,3e-05,5.5617]
[1777071893384,42.1,77371.56,37.1,-0.04173,3e-05,5.5617]
[1777071900208,42.1,77383.39,37.1,-0.04133,3e-05,5.51956]
[1777071905243,42.1,77389.81,37.1,-0.04111,3e-05,5.49691]
[1777071911287,42.1,77389.83,37.1,-0.04112,3e-05,5.49731]
[1777071916322,42.1,77390.07,37.1,-0.04111,3e-05,5.49681]
[1777071923371,42.1,77390.7,37.1,-0.0411,3e-05,5.49506]
[1777071929413,42.1,77390.91,37.1,-0.04109,3e-05,5.4947]
[1777071934447,42.1,77388.4,37.1,-0.04116,3e-05,5.50077]
[1777071939483,42.1,77386.41,37.1,-0.04123,3e-05,5.50808]
[1777071946532,42.1,77386.29,37.1,-0.04123,3e-05,5.50873]
[1777071951566,42.1,77383.96,37.1,-0.04131,3e-05,5.5172]
[1777071956601,42.1,77383.39,37.1,-0.04133,3e-05,5.51931]
[1777071961637,42.1,77384.17,37.1,-0.04131,3e-05,5.5166]
[1777071971707,42.1,77384.75,37.1,-0.04129,3e-05,5.51479]
[1777071982791,42.11,77384.45,37.1,-0.0413,3e-05,5.51615]
[1777071990845,42.11,77384.84,37.1,-0.04129,3e-05,5.51495]
[1777071996822,42.11,77384.84,37.1,-0.04129,3e-05,5.51495]
[1777072003288,42.11,77384.84,37.1,-0.04128,3e-05,5.51249]
[1777072008947,42.11,77393.09,37.1,-0.04101,3e-05,5.4838]
[1777072015013,42.11,77398.78,37.1,-0.04082,3e-05,5.46405]
[1777072021676,42.11,77398.76,37.1,-0.04082,3e-05,5.46432]
[1777072023216,42.11,77398.86,37.1,-0.04082,3e-05,5.46447]
[1777072029530,42.12,77399.18,37.1,-0.04082,3e-05,5.4642]
[1777072029611,42.12,77399.18,37.1,-0.04082,3e-05,5.4642]
[1777072036163,42.12,77387.09,37.1,-0.04123,3e-05,5.50773]
[1777072040777,42.12,77386.73,37.1,-0.04124,3e-05,5.50907]
[1777072042049,42.12,77386.73,37.1,-0.04124,3e-05,5.50913]
[1777072046370,42.12,77386.48,37.1,-0.04126,3e-05,5.51042]
[1777072061131,42.12,77386.24,37.1,-0.04125,3e-05,5.50909]
[1777072061679,42.12,77386.24,37.1,-0.04126,3e-05,5.51022]
[1777072070686,42.12,77386.85,37.1,-0.04124,3e-05,5.50815]
[1777072075812,42.12,77387.02,37.1,-0.04124,3e-05,5.50765]
[1777072081480,42.12,77387.75,37.1,-0.04122,3e-05,5.50526]
[1777072084700,42.12,77387.66,37.1,-0.04122,3e-05,5.50563]
[1777072090555,42.13,77387.86,37.1,-0.04122,3e-05,5.5058]
[1777072099141,42.13,77387.87,37.1,-0.04122,3e-05,5.50605]
[1777072105660,42.13,77387.77,37.1,-0.04124,3e-05,5.50823]
[1777072111702,42.13,77388.61,37.1,-0.0412,3e-05,5.50287]
[1777072118751,42.14,77387.67,37.1,-0.04124,3e-05,5.50724]
[1777072123785,42.14,77388.55,37.1,-0.04122,3e-05,5.50478]
[1777072128821,42.14,77388.49,37.1,-0.04123,3e-05,5.50569]
[1777072135871,42.14,77388.11,37.1,-0.04125,3e-05,5.508]
[1777072146947,42.15,77388.39,37.1,-0.04125,3e-05,5.50846]
[1777072152989,42.15,77390.86,37.1,-0.04118,3e-05,5.50043]
[1777072158025,42.15,77390.98,37.1,-0.04118,3e-05,5.50072]
[1777072164066,42.15,77390.22,37.1,-0.04121,3e-05,5.5043]
[1777072172919,42.15,77390.75,37.1,-0.0412,3e-05,5.50297]
[1777072178165,42.16,77397.58,37.1,-0.04096,3e-05,5.47641]
[1777072183200,42.16,77397.06,37.1,-0.04098,3e-05,5.47865]
[1777072195283,42.16,77397.85,37.1,-0.04096,3e-05,5.47706]
[1777072200319,42.16,77397.85,37.1,-0.04097,3e-05,5.47762]
[1777072201727,42.16,77397.7,37.1,-0.04097,3e-05,5.47827]
[1777072202571,42.16,77397.7,37.1,-0.04097,3e-05,5.47827]
[1777072207820,42.16,77398.03,37.1,-0.04097,3e-05,5.47794]
[1777072208117,42.16,77398.03,37.1,-0.04097,3e-05,5.47794]
[1777072210975,42.17,77400.39,37.1,-0.0409,3e-05,5.46995]
[1777072214527,42.17,77400.44,37.1,-0.0409,3e-05,5.47029]
[1777072220458,42.17,77403.96,37.1,-0.0408,3e-05,5.45921]
[1777072225494,42.17,77403.57,37.1,-0.04082,3e-05,5.46139]
[1777072230528,42.17,77403.32,37.1,-0.04083,3e-05,5.46303]
[1777072235564,42.18,77403.33,37.1,-0.04082,3e-05,5.46057]
[1777072240602,42.18,77403.95,37.1,-0.0408,3e-05,5.45912]
[1777072249662,42.18,77404.17,37.1,-0.04081,3e-05,5.4597]
[1777072255704,42.18,77404.44,37.1,-0.04081,3e-05,5.45963]
[1777072256932,42.18,77404.44,37.1,-0.04081,3e-05,5.45963]
[1777072262525,42.19,77411.94,37.1,-0.04057,3e-05,5.43412]
[1777072268795,42.19,77410.56,37.1,-0.04064,3e-05,5.44165]
[1777072274433,42.2,77411.06,37.1,-0.04063,3e-05,5.44098]
[1777072281905,42.2,77412.21,37.1,-0.04061,3e-05,5.43935]
[1777072286940,42.21,77409.84,37.1,-0.04071,3e-05,5.44904]
[1777072291974,42.21,77409.51,37.1,-0.04071,3e-05,5.44831]
[1777072302045,42.22,77409.99,37.1,-0.04071,3e-05,5.44917]
[1777072307080,42.22,77411.25,37.1,-0.04068,3e-05,5.44598]
[1777072314129,42.22,77413.66,37.1,-0.04062,3e-05,5.43928]
[1777072321178,42.23,77417.44,37.1,-0.04051,3e-05,5.42784]
[1777072326213,42.23,77422.61,37.1,-0.04036,3e-05,5.41109]
[1777072331749,42.24,77426.51,37.1,-0.04024,3e-05,5.39871]
[1777072337291,42.24,77429.08,37.1,-0.04018,3e-05,5.3921]
[1777072342326,42.25,77427.96,37.1,-0.04023,3e-05,5.39774]
[1777072348368,42.25,77422.22,37.1,-0.04044,3e-05,5.41976]
[1777072354410,42.26,77411.81,37.1,-0.04077,3e-05,5.45488]
[1777072359444,42.26,77411.15,37.1,-0.0408,3e-05,5.45832]
[1777072365487,42.26,77411.0,37.1,-0.04082,3e-05,5.46037]
[1777072372536,42.27,77411.33,37.1,-0.04083,3e-05,5.4607]
[1777072382606,42.27,77410.26,37.1,-0.04088,3e-05,5.4666]
[1777072388648,42.3,77412.85,37.1,-0.04089,3e-05,5.4676]
[1777072395697,42.34,77415.86,37.1,-0.04092,3e-05,5.47131]
[1777072401546,42.36,77419.46,37.1,-0.04087,3e-05,5.46646]
[1777072409032,42.39,77420.01,37.1,-0.04096,3e-05,5.47626]
[1777072414832,42.41,77419.81,37.1,-0.04101,3e-05,5.48031]
[1777072419867,42.41,77419.07,37.1,-0.04104,3e-05,5.4838]
[1777072432959,42.41,77418.86,37.1,-0.04107,3e-05,5.48672]
[1777072441018,42.42,77418.97,37.1,-0.04108,3e-05,5.48764]
[1777072450081,42.42,77415.26,37.1,-0.04123,3e-05,5.50342]
[1777072455115,42.43,77408.28,37.1,-0.04148,3e-05,5.53039]
[1777072460151,42.43,77411.18,37.1,-0.04139,3e-05,5.52121]
[1777072467663,42.44,77411.63,37.1,-0.0414,3e-05,5.52224]
[1777072473242,42.45,77411.56,37.1,-0.04144,3e-05,5.5253]
[1777072478277,42.46,77411.45,37.1,-0.04147,3e-05,5.52838]
[1777072483313,42.47,77411.6,37.1,-0.04148,3e-05,5.53007]
[1777072488347,42.47,77412.23,37.1,-0.04147,3e-05,5.5291]
[1777072493383,42.47,77412.06,37.1,-0.04148,3e-05,5.52988]
[1777072498418,42.47,77411.72,37.1,-0.04149,3e-05,5.53124]
[1777072503453,42.47,77408.01,37.1,-0.04162,3e-05,5.54454]
[1777072508508,42.47,77408.11,37.1,-0.04161,3e-05,5.54418]
[1777072515577,42.47,77408.26,37.1,-0.04161,3e-05,5.54345]
[1777072521579,42.47,77406.67,37.1,-0.04165,3e-05,5.54825]
[1777072529635,42.46,77406.06,37.1,-0.04166,3e-05,5.54884]
[1777072537691,42.46,77406.16,37.1,-0.04163,3e-05,5.54509]
[1777072542782,42.46,77406.16,37.1,-0.04163,3e-05,5.54504]
[1777072548768,42.46,77407.23,37.1,-0.04159,3e-05,5.54076]
[1777072553804,42.46,77406.93,37.1,-0.0416,3e-05,5.5412]
[1777072561860,42.46,77406.89,37.1,-0.0416,3e-05,5.54119]
[1777072567902,42.46,77400.76,37.1,-0.0418,3e-05,5.56276]
[1777072572937,42.46,77398.57,37.1,-0.04187,3e-05,5.57036]
[1777072577972,42.46,77397.92,37.1,-0.04189,3e-05,5.57246]
[1777072583007,42.46,77398.59,37.1,-0.04187,3e-05,5.56983]
[1777072588042,42.46,77398.3,37.1,-0.04187,3e-05,5.57063]
[1777072594084,42.46,77398.32,37.1,-0.04185,3e-05,5.56707]
[1777072601304,42.46,77398.32,37.1,-0.04185,3e-05,5.56707]
[1777072607175,42.46,77398.54,37.1,-0.04184,3e-05,5.56577]
[1777072612209,42.46,77398.24,37.1,-0.04184,3e-05,5.56665]
[1777072617818,42.46,77398.5,37.1,-0.04184,3e-05,5.56564]
[1777072624294,42.45,77403.37,37.1,-0.04167,3e-05,5.54797]
[1777072635371,42.45,77404.4,37.1,-0.04163,3e-05,5.54418]
[1777072640406,42.45,77404.56,37.1,-0.04163,3e-05,5.54361]
[1777072645441,42.45,77405.2,37.1,-0.04161,3e-05,5.5413]
[1777072650477,42.45,77409.88,37.1,-0.04145,3e-05,5.52464]
[1777072656519,42.45,77407.07,37.1,-0.04152,3e-05,5.53147]
[1777072662561,42.45,77407.31,37.1,-0.04151,3e-05,5.53064]
[1777072669610,42.45,77407.45,37.1,-0.04151,3e-05,5.53014]
[1777072674645,42.45,77406.86,37.1,-0.04153,3e-05,5.53222]
[1777072679680,42.45,77407.24,37.1,-0.04151,3e-05,5.53084]
[1777072684715,42.45,77405.89,37.1,-0.04156,3e-05,5.53565]
[1777072690757,42.45,77405.87,37.1,-0.04156,3e-05,5.53566]
[1777072695791,42.45,77404.56,37.1,-0.0416,3e-05,5.5402]
[1777072701834,42.45,77404.31,37.1,-0.04161,3e-05,5.54094]
[1777072710896,42.45,77404.31,37.1,-0.04161,3e-05,5.54071]
[1777072723977,42.45,77404.4,37.1,-0.04158,3e-05,5.53711]
[1777072730046,42.45,77403.53,37.1,-0.04161,3e-05,5.5399]
[1777072736601,42.45,77403.5,37.1,-0.04161,3e-05,5.53992]
[1777072744144,42.45,77403.5,37.1,-0.04161,3e-05,5.5397]
[1777072749179,42.45,77403.48,37.1,-0.04161,3e-05,5.53967]
[1777072754214,42.45,77403.46,37.1,-0.04161,3e-05,5.53964]
[1777072760256,42.45,77403.27,37.1,-0.04161,3e-05,5.5402]
[1777072765291,42.45,77398.94,37.1,-0.04176,3e-05,5.55545]
[1777072771136,42.45,77399.19,37.1,-0.04175,3e-05,5.55439]
[1777072778383,42.45,77399.28,37.1,-0.04172,3e-05,5.55057]
[1777072784425,42.45,77399.15,37.1,-0.04172,3e-05,5.55086]
[1777072789460,42.45,77399.17,37.1,-0.04172,3e-05,5.55065]
[1777072794495,42.45,77409.68,37.1,-0.04136,3e-05,5.51309]
[1777072799530,42.45,77413.26,37.1,-0.04125,3e-05,5.50069]
[1777072804565,42.45,77412.37,37.1,-0.04128,3e-05,5.50414]
[1777072809600,42.45,77411.6,37.1,-0.04131,3e-05,5.50718]
[1777072814635,42.45,77411.49,37.1,-0.04131,3e-05,5.5079]
[1777072819670,42.45,77410.0,37.1,-0.04137,3e-05,5.51353]
[1777072824704,42.45,77410.09,37.1,-0.04137,3e-05,5.5136]
[1777072828733,42.45,77376.11,37.1,-0.04252,3e-05,5.63535]
[1777072833768,42.45,77374.59,37.1,-0.04255,3e-05,5.63703]
[1777072838803,42.45,77375.41,37.1,-0.04251,3e-05,5.63359]
[1777072843839,42.45,77375.57,37.1,-0.0425,3e-05,5.63253]
[1777072848874,42.45,77372.64,37.1,-0.0426,3e-05,5.64261]
[1777072853908,42.45,77372.41,37.1,-0.0426,3e-05,5.64291]
[1777072858944,42.45,77373.35,37.1,-0.04257,3e-05,5.63901]
[1777072863979,42.44,77369.08,37.1,-0.04271,3e-05,5.65394]
[1777072869014,42.44,77368.9,37.1,-0.04271,3e-05,5.6539]
[1777072875056,42.44,77371.79,37.1,-0.0426,3e-05,5.64283]
[1777072882105,42.44,77364.58,37.1,-0.04284,3e-05,5.66797]
[1777072888146,42.44,77364.49,37.1,-0.04284,3e-05,5.66749]
[1777072893182,42.43,77364.26,37.1,-0.04282,3e-05,5.66441]
[1777072901237,42.43,77365.25,37.1,-0.04277,3e-05,5.65987]
[1777072907280,42.43,77366.32,37.1,-0.04273,3e-05,5.65536]
[1777072912316,42.43,77366.5,37.1,-0.04272,3e-05,5.6542]
[1777072917351,42.43,77368.18,37.1,-0.04266,3e-05,5.64766]
[1777072922386,42.43,77368.86,37.1,-0.04263,3e-05,5.64476]
[1777072932456,42.42,77368.71,37.1,-0.04263,3e-05,5.64446]
[1777072937491,42.42,77372.62,37.1,-0.04249,3e-05,5.63004]
[1777072943533,42.42,77371.67,37.1,-0.04252,3e-05,5.63307]
[1777072948569,42.42,77370.85,37.1,-0.04254,3e-05,5.63568]
[1777072953604,42.42,77371.76,37.1,-0.04249,3e-05,5.62879]
[1777072958638,42.42,77371.77,37.1,-0.04248,3e-05,5.62842]
[1777072965688,42.42,77371.77,37.1,-0.04248,3e-05,5.62792]
[1777072971730,42.42,77374.66,37.1,-0.04238,3e-05,5.61713]
[1777072978779,42.42,77374.91,37.1,-0.04236,3e-05,5.61583]
[1777072983815,42.42,77375.27,37.1,-0.04235,3e-05,5.61426]
[1777072991870,42.41,77375.24,37.1,-0.04235,3e-05,5.61391]
[1777072996905,42.41,77375.63,37.1,-0.04233,3e-05,5.61222]
[1777073001940,42.41,77375.74,37.1,-0.04232,3e-05,5.61154]
[1777073014033,42.41,77375.09,37.1,-0.04232,3e-05,5.60993]
[1777073020075,42.41,77377.15,37.1,-0.04224,3e-05,5.6022]
[1777073024109,42.41,77391.7,37.1,-0.04175,3e-05,5.54993]
[1777073029144,42.41,77390.97,37.1,-0.04177,3e-05,5.55267]
[1777073034179,42.41,77391.02,37.1,-0.04177,3e-05,5.55265]
[1777073039215,42.41,77395.21,37.1,-0.04163,3e-05,5.53784]
[1777073044250,42.41,77396.07,37.1,-0.04161,3e-05,5.53496]
[1777073053144,42.41,77395.5,37.1,-0.04163,3e-05,5.53706]
[1777073058348,42.41,77395.53,37.1,-0.04163,3e-05,5.53729]
[1777073063383,42.41,77394.33,37.1,-0.04167,3e-05,5.54166]
[1777073068418,42.41,77394.39,37.1,-0.04167,3e-05,5.54151]
[1777073074461,42.41,77394.95,37.1,-0.04163,3e-05,5.53638]
[1777073080503,42.41,77395.53,37.1,-0.04161,3e-05,5.53443]
[1777073085538,42.41,77395.64,37.1,-0.04161,3e-05,5.53413]
[1777073090573,42.41,77395.34,37.1,-0.04162,3e-05,5.53525]
[1777073095608,42.41,77394.37,37.1,-0.04165,3e-05,5.53875]
[1777073100953,42.41,77395.27,37.1,-0.04162,3e-05,5.53555]
[1777073107691,42.41,77395.52,37.1,-0.04161,3e-05,5.53471]
[1777073117762,42.41,77395.52,37.1,-0.04161,3e-05,5.53479]
[1777073125819,42.41,77395.63,37.1,-0.04161,3e-05,5.53444]
[1777073130853,42.41,77396.66,37.1,-0.04157,3e-05,5.5308]
[1777073136896,42.41,77394.11,37.1,-0.04164,3e-05,5.53669]
[1777073142939,42.41,77394.64,37.1,-0.04162,3e-05,5.53478]
[1777073148982,42.41,77394.89,37.1,-0.04161,3e-05,5.5339]
[1777073154018,42.41,77394.6,37.1,-0.04162,3e-05,5.53493]
[1777073160063,42.41,77394.53,37.1,-0.04162,3e-05,5.53517]
[1777073165098,42.41,77394.5,37.1,-0.04162,3e-05,5.53527]
[1777073171139,42.41,77395.21,37.1,-0.0416,3e-05,5.53275]
[1777073176175,42.41,77408.45,37.1,-0.04116,3e-05,5.48575]
[1777073181388,42.42,77413.38,37.1,-0.04099,3e-05,5.46863]
[1777073186761,42.42,77415.02,37.1,-0.04095,3e-05,5.46352]
[1777073192287,42.42,77418.78,37.1,-0.04081,3e-05,5.44783]
[1777073197322,42.42,77418.17,37.1,-0.04083,3e-05,5.45086]
[1777073202357,42.42,77418.18,37.1,-0.04084,3e-05,5.45154]
[1777073207392,42.43,77418.61,37.1,-0.04083,3e-05,5.45074]
[1777073212428,42.43,77419.0,37.1,-0.04083,3e-05,5.45008]
[1777073217463,42.43,77419.21,37.1,-0.04083,3e-05,5.45007]
[1777073224512,42.43,77419.22,37.1,-0.04084,3e-05,5.45115]
[1777073229546,42.43,77419.2,37.1,-0.04085,3e-05,5.45207]
[1777073234582,42.44,77421.77,37.1,-0.04077,3e-05,5.4439]
[1777073239617,42.44,77422.6,37.1,-0.04075,3e-05,5.44202]
[1777073245659,42.44,77421.89,37.1,-0.04078,3e-05,5.44573]
[1777073250694,42.45,77422.1,37.1,-0.04079,3e-05,5.44602]
[1777073255729,42.45,77422.12,37.1,-0.04077,3e-05,5.44381]
[1777073260763,42.45,77427.62,37.1,-0.0406,3e-05,5.4256]
[1777073265799,42.45,77431.75,37.1,-0.04048,3e-05,5.4124]
[1777073270833,42.46,77431.76,37.1,-0.04049,3e-05,5.41364]
[1777073285568,42.46,77431.86,37.1,-0.0405,3e-05,5.41428]
[1777073290974,42.47,77438.44,37.1,-0.04032,3e-05,5.39522]
[1777073296010,42.47,77440.54,37.1,-0.04026,3e-05,5.3892]
[1777073301045,42.48,77438.58,37.1,-0.04034,3e-05,5.39734]
[1777073306046,42.48,77439.07,37.1,-0.04033,3e-05,5.39662]
[1777073311115,42.48,77436.62,37.1,-0.0404,3e-05,5.40348]
[1777073317157,42.49,77436.41,37.1,-0.04042,3e-05,5.40559]
[1777073322192,42.49,77436.64,37.1,-0.04042,3e-05,5.40593]
[1777073327452,42.49,77433.47,37.1,-0.04054,3e-05,5.41795]
[1777073332480,42.49,77432.92,37.1,-0.04056,3e-05,5.42058]
[1777073338928,42.5,77432.85,37.1,-0.04057,3e-05,5.42137]
[1777073343628,42.5,77432.85,37.1,-0.04057,3e-05,5.42174]
[1777073351399,42.5,77427.48,37.1,-0.04076,3e-05,5.44214]
[1777073352189,42.5,77427.48,37.1,-0.04076,3e-05,5.44214]
[1777073357441,42.5,77427.81,37.1,-0.04076,3e-05,5.44147]
[1777073362476,42.5,77427.91,37.1,-0.04076,3e-05,5.44147]
[1777073367511,42.5,77427.89,37.1,-0.04076,3e-05,5.44199]
[1777073374660,42.51,77427.89,37.1,-0.04074,3e-05,5.43912]
[1777073380602,42.51,77428.16,37.1,-0.04074,3e-05,5.43898]
[1777073383229,42.51,77434.32,37.1,-0.04054,3e-05,5.41743]
[1777073388658,42.51,77431.95,37.1,-0.04063,3e-05,5.42721]
[1777073394732,42.51,77432.08,37.1,-0.04063,3e-05,5.42769]
[1777073400741,42.52,77432.03,37.1,-0.04065,3e-05,5.42972]
[1777073406784,42.52,77431.49,37.1,-0.04068,3e-05,5.433]
[1777073411819,42.53,77431.49,37.1,-0.04069,3e-05,5.43413]
[1777073419790,42.53,77431.52,37.1,-0.0407,3e-05,5.43448]
[1777073425917,42.53,77431.4,37.1,-0.04073,3e-05,5.4376]
[1777073430952,42.54,77428.76,37.1,-0.04082,3e-05,5.44794]
[1777073436996,42.54,77428.69,37.1,-0.04081,3e-05,5.44623]
[1777073447066,42.55,77428.69,37.1,-0.04083,3e-05,5.44829]
[1777073453108,42.55,77429.07,37.1,-0.04083,3e-05,5.44815]
[1777073459048,42.55,77429.07,37.1,-0.04083,3e-05,5.44815]
[1777073465196,42.55,77426.08,37.1,-0.04095,3e-05,5.46093]
[1777073470231,42.56,77425.69,37.1,-0.04097,3e-05,5.46317]
[1777073475265,42.56,77425.43,37.1,-0.04099,3e-05,5.46494]
[1777073482314,42.56,77425.44,37.1,-0.041,3e-05,5.4661]
[1777073486387,42.56,77435.46,37.1,-0.04067,3e-05,5.43146]
[1777073491718,42.57,77438.8,37.1,-0.04057,3e-05,5.42041]
[1777073497819,42.57,77445.95,37.1,-0.04032,3e-05,5.39302]
[1777073503462,42.57,77446.51,37.1,-0.04032,3e-05,5.39267]
[1777073505129,42.57,77446.52,37.1,-0.04032,3e-05,5.3929]
[1777073510512,42.57,77446.7,37.1,-0.04032,3e-05,5.39322]
[1777073515547,42.58,77445.79,37.1,-0.04036,3e-05,5.39705]
[1777073520583,42.58,77444.44,37.1,-0.04041,3e-05,5.40239]
[1777073525618,42.58,77442.01,37.1,-0.04049,3e-05,5.41145]
[1777073530653,42.58,77440.89,37.1,-0.04053,3e-05,5.41596]
[1777073535688,42.58,77441.1,37.1,-0.04053,3e-05,5.41571]
[1777073542738,42.58,77443.47,37.1,-0.04046,3e-05,5.40819]
[1777073547773,42.59,77441.96,37.1,-0.04052,3e-05,5.41403]
[1777073552808,42.59,77442.58,37.1,-0.04048,3e-05,5.4092]
[1777073558850,42.59,77443.08,37.1,-0.04047,3e-05,5.40811]
[1777073566905,42.59,77442.92,37.1,-0.04048,3e-05,5.40955]
[1777073572446,42.59,77442.94,37.1,-0.04049,3e-05,5.40992]
[1777073582370,42.59,77442.86,37.1,-0.04049,3e-05,5.41076]
[1777073583883,42.6,77442.86,37.1,-0.04051,3e-05,5.41254]
[1777073584594,42.6,77442.86,37.1,-0.04051,3e-05,5.41277]
[1777073590071,42.6,77443.78,37.1,-0.04049,3e-05,5.41098]
[1777073590963,42.6,77443.78,37.1,-0.04049,3e-05,5.41098]
[1777073592455,42.6,77443.68,37.1,-0.0405,3e-05,5.41155]
[1777073599134,42.61,77443.57,37.1,-0.04052,3e-05,5.41358]
[1777073604650,42.61,77443.76,37.1,-0.04052,3e-05,5.41379]
[1777073611080,42.61,77451.9,37.1,-0.04026,3e-05,5.38626]
[1777073616257,42.62,77451.59,37.1,-0.04026,3e-05,5.3853]
[1777073621291,42.62,77451.79,37.1,-0.04026,3e-05,5.38532]
[1777073626326,42.62,77449.56,37.1,-0.04034,3e-05,5.39382]
[1777073631362,42.62,77448.41,37.1,-0.04038,3e-05,5.3985]
[1777073643447,42.63,77448.17,37.1,-0.04041,3e-05,5.40093]
[1777073648481,42.63,77448.42,37.1,-0.0404,3e-05,5.40073]
[1777073653516,42.63,77448.51,37.1,-0.04041,3e-05,5.4011]
[1777073662580,42.63,77448.29,37.1,-0.04043,3e-05,5.40308]
[1777073666611,42.63,77461.17,37.1,-0.04001,3e-05,5.35862]
[1777073671646,42.63,77461.34,37.1,-0.03999,3e-05,5.35545]
[1777073677902,42.64,77461.15,37.1,-0.04,3e-05,5.35719]
[1777073682959,42.64,77461.27,37.1,-0.04001,3e-05,5.3581]
[1777073688903,42.64,77462.87,37.1,-0.03997,3e-05,5.35362]
[1777073694806,42.65,77463.86,37.1,-0.03995,3e-05,5.35172]
[1777073700848,42.65,77464.12,37.1,-0.03996,3e-05,5.35235]
[1777073705884,42.65,77461.2,37.1,-0.04006,3e-05,5.36351]
[1777073710918,42.66,77451.79,37.1,-0.04038,3e-05,5.39722]
[1777073715954,42.66,77444.46,37.1,-0.04062,3e-05,5.42333]
[1777073720989,42.66,77443.23,37.1,-0.04067,3e-05,5.42812]
[1777073726024,42.66,77442.89,37.1,-0.04068,3e-05,5.42977]
[1777073731058,42.66,77442.88,37.1,-0.04067,3e-05,5.42707]
[1777073736094,42.66,77442.21,37.1,-0.04069,3e-05,5.42987]
[1777073741129,42.67,77442.72,37.1,-0.04068,3e-05,5.42856]
[1777073746163,42.67,77443.01,37.1,-0.04067,3e-05,5.42804]
[1777073751199,42.67,77442.85,37.1,-0.04068,3e-05,5.42909]
[1777073756236,42.67,77443.33,37.1,-0.04067,3e-05,5.4279]
[1777073761271,42.67,77448.71,37.1,-0.0405,3e-05,5.40965]
[1777073766305,42.67,77450.8,37.1,-0.04044,3e-05,5.40306]
[1777073771341,42.67,77453.14,37.1,-0.04037,3e-05,5.39561]
[1777073776376,42.68,77453.58,37.1,-0.04036,3e-05,5.39487]
[1777073782417,42.68,77454.48,37.1,-0.04034,3e-05,5.39268]
[1777073787452,42.68,77454.93,37.1,-0.04033,3e-05,5.39193]
[1777073793495,42.68,77455.27,37.1,-0.04031,3e-05,5.38855]
[1777073798529,42.69,77455.72,37.1,-0.0403,3e-05,5.38782]
[1777073803565,42.69,77457.31,37.1,-0.04026,3e-05,5.38317]
[1777073808600,42.69,77457.95,37.1,-0.04025,3e-05,5.38183]
[1777073813634,42.69,77457.7,37.1,-0.04026,3e-05,5.38358]
[1777073818671,42.69,77458.22,37.1,-0.04025,3e-05,5.38264]
[1777073823706,42.7,77457.55,37.1,-0.04028,3e-05,5.38581]
[1777073828742,42.7,77457.58,37.1,-0.04029,3e-05,5.38653]
[1777073833777,42.7,77456.5,37.1,-0.04033,3e-05,5.3911]
[1777073838876,42.7,77445.83,37.1,-0.04069,3e-05,5.42893]
[1777073846015,42.7,77445.53,37.1,-0.0407,3e-05,5.43034]
[1777073852915,42.71,77446.06,37.1,-0.04067,3e-05,5.42621]
[1777073857950,42.71,77445.8,37.1,-0.04068,3e-05,5.42752]
[1777073862985,42.71,77445.9,37.1,-0.04068,3e-05,5.42757]
[1777073865144,42.71,77445.9,37.1,-0.04068,3e-05,5.42757]
[1777073871775,42.71,77445.84,37.1,-0.04069,3e-05,5.42837]
[1777073877083,42.71,77448.12,37.1,-0.04062,3e-05,5.4209]
[1777073882118,42.71,77455.95,37.1,-0.04037,3e-05,5.39405]
[1777073888161,42.71,77458.2,37.1,-0.0403,3e-05,5.38699]
[1777073893197,42.72,77458.19,37.1,-0.04031,3e-05,5.38766]
[1777073898232,42.72,77458.42,37.1,-0.04031,3e-05,5.38748]
[1777073903267,42.72,77459.83,37.1,-0.04026,3e-05,5.38318]
[1777073909308,42.72,77460.82,37.1,-0.04024,3e-05,5.38051]
[1777073914344,42.72,77463.39,37.1,-0.04014,3e-05,5.36909]
[1777073920270,42.73,77462.96,37.1,-0.04016,3e-05,5.37117]
[1777073925421,42.73,77465.5,37.1,-0.04009,3e-05,5.36342]
[1777073930464,42.73,77466.09,37.1,-0.04007,3e-05,5.36219]
[1777073936498,42.73,77466.38,37.1,-0.04007,3e-05,5.3622]
[1777073941533,42.73,77466.1,37.1,-0.04009,3e-05,5.364]
[1777073947574,42.74,77465.73,37.1,-0.04011,3e-05,5.36628]
[1777073952610,42.74,77463.41,37.1,-0.0402,3e-05,5.37513]
[1777073957645,42.74,77464.09,37.1,-0.04018,3e-05,5.37357]
[1777073962680,42.74,77465.79,37.1,-0.04013,3e-05,5.36854]
[1777073968035,42.74,77465.79,37.1,-0.04013,3e-05,5.36854]
[1777073974764,42.75,77477.85,37.1,-0.03974,3e-05,5.32622]
[1777073979799,42.75,77478.11,37.1,-0.03975,3e-05,5.32658]
[1777073986848,42.76,77478.8,37.1,-0.03974,3e-05,5.32602]
[1777073991882,42.76,77480.1,37.1,-0.03971,3e-05,5.3229]
[1777073996479,42.77,77479.0,37.1,-0.03976,3e-05,5.32805]
[1777073997331,42.77,77443.1,37.1,-0.04093,3e-05,5.45285]
[1777074002964,42.77,77443.01,37.1,-0.04094,3e-05,5.45346]
[1777074008001,42.77,77446.02,37.1,-0.04084,3e-05,5.44328]
[1777074013035,42.77,77446.46,37.1,-0.04083,3e-05,5.44217]
[1777074018047,42.77,77448.09,37.1,-0.04078,3e-05,5.43684]
[1777074023107,42.77,77452.03,37.1,-0.04066,3e-05,5.42372]
[1777074028141,42.77,77452.13,37.1,-0.04066,3e-05,5.42398]
[1777074033178,42.78,77452.37,37.1,-0.04064,3e-05,5.42054]
[1777074038216,42.78,77454.11,37.1,-0.04059,3e-05,5.41521]
[1777074043251,42.78,77453.97,37.1,-0.0406,3e-05,5.41632]
[1777074048286,42.78,77453.76,37.1,-0.04061,3e-05,5.41765]
[1777074057349,42.78,77453.6,37.1,-0.04062,3e-05,5.41923]
[1777074062385,42.78,77463.44,37.1,-0.04031,3e-05,5.38556]
[1777074067420,42.79,77464.95,37.1,-0.04027,3e-05,5.3812]
[1777074072455,42.79,77465.07,37.1,-0.04027,3e-05,5.38164]
[1777074078496,42.79,77462.5,37.1,-0.04036,3e-05,5.39157]
[1777074083532,42.79,77458.93,37.1,-0.04049,3e-05,5.40469]
[1777074088567,42.8,77454.94,37.1,-0.04062,3e-05,5.41913]
[1777074094609,42.8,77455.02,37.1,-0.0406,3e-05,5.41626]
[1777074100652,42.8,77454.77,37.1,-0.04062,3e-05,5.41771]
[1777074105687,42.8,77454.8,37.1,-0.04062,3e-05,5.41807]
[1777074110722,42.8,77454.27,37.1,-0.04064,3e-05,5.42036]
[1777074115756,42.8,77454.6,37.1,-0.04063,3e-05,5.41965]
[1777074120792,42.8,77454.83,37.1,-0.04063,3e-05,5.41927]
[1777074128849,42.8,77454.74,37.1,-0.04064,3e-05,5.42025]
[1777074133883,42.81,77454.62,37.1,-0.04065,3e-05,5.42107]
[1777074138919,42.81,77455.03,37.1,-0.04064,3e-05,5.42003]
[1777074143954,42.81,77454.94,37.1,-0.04064,3e-05,5.42073]
[1777074148990,42.81,77453.91,37.1,-0.04068,3e-05,5.42469]
[1777074155033,42.81,77459.57,37.1,-0.04048,3e-05,5.40222]
[1777074160068,42.81,77462.67,37.1,-0.04038,3e-05,5.39206]
[1777074165103,42.81,77462.9,37.1,-0.04038,3e-05,5.39191]
[1777074170138,42.82,77464.04,37.1,-0.04035,3e-05,5.38861]
[1777074175174,42.82,77465.96,37.1,-0.04029,3e-05,5.38268]
[1777074180208,42.82,77465.74,37.1,-0.04031,3e-05,5.38417]
[1777074185243,42.82,77466.56,37.1,-0.04029,3e-05,5.38206]
[1777074190278,42.82,77460.88,37.1,-0.04048,3e-05,5.4025]
[1777074196320,42.82,77460.03,37.1,-0.04051,3e-05,5.40612]
[1777074201563,42.82,77459.96,37.1,-0.04052,3e-05,5.40647]
[1777074207576,42.83,77459.96,37.1,-0.04052,3e-05,5.40701]
[1777074217467,42.83,77459.79,37.1,-0.04052,3e-05,5.40623]
[1777074222501,42.83,77459.73,37.1,-0.04053,3e-05,5.40701]
[1777074229550,42.83,77459.82,37.1,-0.04053,3e-05,5.40747]
[1777074234588,42.84,77459.74,37.1,-0.04054,3e-05,5.40828]
[1777074239624,42.84,77458.69,37.1,-0.04058,3e-05,5.41244]
[1777074244659,42.84,77459.09,37.1,-0.04057,3e-05,5.41156]
[1777074250701,42.84,77459.57,37.1,-0.04056,3e-05,5.41052]
[1777074255736,42.84,77459.14,37.1,-0.04058,3e-05,5.41256]
[1777074262784,42.84,77459.22,37.1,-0.04059,3e-05,5.41307]
[1777074267820,42.85,77459.21,37.1,-0.04059,3e-05,5.41367]
[1777074273107,42.85,77459.21,37.1,-0.04057,3e-05,5.41094]
[1777074278897,42.85,77460.8,37.1,-0.04053,3e-05,5.4063]
[1777074290617,42.85,77460.81,37.1,-0.04053,3e-05,5.40652]
[1777074299055,42.85,77460.8,37.1,-0.04054,3e-05,5.40795]
[1777074305080,42.86,77452.29,37.1,-0.04084,3e-05,5.43908]
[1777074312129,42.86,77452.54,37.1,-0.04083,3e-05,5.4387]
[1777074317579,42.86,77452.66,37.1,-0.04083,3e-05,5.43855]
[1777074324285,42.86,77452.74,37.1,-0.04083,3e-05,5.43865]
[1777074330283,42.86,77452.09,37.1,-0.04086,3e-05,5.44137]
[1777074335318,42.86,77452.08,37.1,-0.04084,3e-05,5.43847]
[1777074340352,42.86,77451.7,37.1,-0.04085,3e-05,5.44006]
[1777074345388,42.86,77452.07,37.1,-0.04084,3e-05,5.43903]
[1777074350424,42.86,77451.97,37.1,-0.04085,3e-05,5.43963]
[1777074356465,42.87,77452.15,37.1,-0.04085,3e-05,5.43929]
[1777074361502,42.87,77452.13,37.1,-0.04085,3e-05,5.43961]
[1777074366537,42.87,77451.43,37.1,-0.04088,3e-05,5.44229]
[1777074371572,42.87,77452.1,37.1,-0.04086,3e-05,5.44018]
[1777074376763,42.87,77451.68,37.1,-0.04087,3e-05,5.44183]
[1777074382651,42.87,77451.65,37.1,-0.04088,3e-05,5.44228]
[1777074387688,42.87,77453.27,37.1,-0.04082,3e-05,5.43685]
[1777074394738,42.87,77453.74,37.1,-0.04079,3e-05,5.43238]
[1777074399774,42.87,77456.64,37.1,-0.0407,3e-05,5.42258]
[1777074404832,42.87,77456.64,37.1,-0.0407,3e-05,5.42287]
[1777074418906,42.87,77456.68,37.1,-0.04071,3e-05,5.42388]
[1777074426962,42.88,77457.34,37.1,-0.04069,3e-05,5.42223]
[1777074435019,42.88,77457.25,37.1,-0.0407,3e-05,5.4232]
[1777074441060,42.88,77458.15,37.1,-0.04068,3e-05,5.42056]
[1777074450124,42.88,77459.52,37.1,-0.04064,3e-05,5.41659]
[1777074459523,42.88,77460.47,37.1,-0.04059,3e-05,5.41018]
[1777074467243,42.89,77456.18,37.1,-0.04074,3e-05,5.4265]
[1777074473285,42.89,77456.67,37.1,-0.04073,3e-05,5.42521]
[1777074475467,42.89,77456.67,37.1,-0.04073,3e-05,5.42521]
[1777074481341,42.89,77451.02,37.1,-0.04092,3e-05,5.446]
[1777074483571,42.89,77451.17,37.1,-0.04092,3e-05,5.44563]
[1777074489398,42.89,77450.36,37.1,-0.04095,3e-05,5.44887]
[1777074494432,42.89,77450.43,37.1,-0.04095,3e-05,5.44872]
[1777074499468,42.89,77450.67,37.1,-0.04094,3e-05,5.44798]
[1777074504503,42.89,77450.68,37.1,-0.04094,3e-05,5.44804]
[1777074509538,42.89,77450.16,37.1,-0.04096,3e-05,5.44994]
[1777074514573,42.89,77445.62,37.1,-0.04109,3e-05,5.46268]
[1777074519608,42.89,77444.51,37.1,-0.04113,3e-05,5.46653]
[1777074524644,42.89,77442.28,37.1,-0.0412,3e-05,5.47428]
[1777074529679,42.89,77442.02,37.1,-0.04121,3e-05,5.47508]
[1777074534715,42.89,77441.23,37.1,-0.04123,3e-05,5.47776]
[1777074539749,42.89,77441.22,37.1,-0.04123,3e-05,5.4777]
[1777074548813,42.89,77441.3,37.1,-0.04123,3e-05,5.4773]
[1777074553848,42.89,77441.65,37.1,-0.04122,3e-05,5.47603]
[1777074558883,42.89,77443.41,37.1,-0.04116,3e-05,5.46984]
[1777074568953,42.89,77443.6,37.1,-0.04115,3e-05,5.46925]
[1777074573988,42.89,77445.64,37.1,-0.04106,3e-05,5.45894]
[1777074579023,42.89,77446.06,37.1,-0.04105,3e-05,5.45759]
[1777074585065,42.89,77445.92,37.1,-0.04106,3e-05,5.4582]
[1777074590100,42.89,77446.03,37.1,-0.04105,3e-05,5.45789]
[1777074595135,42.89,77445.96,37.1,-0.04106,3e-05,5.45821]
[1777074602183,42.89,77445.28,37.1,-0.04108,3e-05,5.46065]
[1777074608226,42.89,77445.36,37.1,-0.04108,3e-05,5.46042]
[1777074614268,42.89,77445.82,37.1,-0.04106,3e-05,5.45885]
[1777074619302,42.89,77445.87,37.1,-0.04106,3e-05,5.45872]
[1777074624484,42.89,77445.83,37.1,-0.04106,3e-05,5.45887]
[1777074629681,42.89,77445.73,37.1,-0.04107,3e-05,5.45927]
[1777074635415,42.89,77453.83,37.1,-0.04078,3e-05,5.42786]
[1777074641457,42.89,77455.51,37.1,-0.04073,3e-05,5.42237]
[1777074647196,42.89,77455.8,37.1,-0.04072,3e-05,5.42162]
[1777074653541,42.9,77455.48,37.1,-0.04073,3e-05,5.42323]
[1777074661599,42.9,77455.41,37.1,-0.04074,3e-05,5.42395]
[1777074667641,42.9,77455.33,37.1,-0.04075,3e-05,5.4246]
[1777074672676,42.9,77455.44,37.1,-0.04075,3e-05,5.42454]
[1777074677712,42.9,77455.57,37.1,-0.04074,3e-05,5.42435]
[1777074685780,42.9,77449.97,37.1,-0.04093,3e-05,5.44428]
[1777074690815,42.9,77449.64,37.1,-0.04094,3e-05,5.44558]
[1777074696858,42.9,77450.55,37.1,-0.04089,3e-05,5.43936]
[1777074701893,42.9,77451.14,37.1,-0.04088,3e-05,5.43748]
[1777074706975,42.9,77452.51,37.1,-0.04083,3e-05,5.43293]
[1777074712046,42.9,77452.36,37.1,-0.04084,3e-05,5.43349]
[1777074722081,42.9,77452.51,37.1,-0.04084,3e-05,5.43346]
[1777074727116,42.9,77452.09,37.1,-0.04085,3e-05,5.43505]
[1777074735172,42.9,77452.04,37.1,-0.04086,3e-05,5.43541]
[1777074740207,42.91,77451.44,37.1,-0.04088,3e-05,5.4376]
[1777074745242,42.91,77454.3,37.1,-0.04078,3e-05,5.42778]
[1777074751284,42.91,77453.46,37.1,-0.04079,3e-05,5.42764]
[1777074757326,42.91,77453.97,37.1,-0.04078,3e-05,5.42602]
[1777074764375,42.91,77453.78,37.1,-0.04078,3e-05,5.42685]
[1777074769396,42.91,77453.74,37.1,-0.04079,3e-05,5.42711]
[1777074775453,42.91,77453.35,37.1,-0.0408,3e-05,5.42861]
[1777074780488,42.91,77454.19,37.1,-0.04077,3e-05,5.42579]
[1777074786530,42.91,77454.08,37.1,-0.04078,3e-05,5.42629]
[1777074792573,42.91,77454.05,37.1,-0.04078,3e-05,5.4265]
[1777074797607,42.91,77456.94,37.1,-0.04069,3e-05,5.41654]
[1777074802642,42.91,77459.14,37.1,-0.04061,3e-05,5.40907]
[1777074807677,42.91,77459.8,37.1,-0.0406,3e-05,5.40701]
[1777074812712,42.91,77460.13,37.1,-0.04056,3e-05,5.40289]
[1777074817746,42.91,77459.71,37.1,-0.04058,3e-05,5.40459]
[1777074822781,42.91,77459.66,37.1,-0.04058,3e-05,5.40498]
[1777074828522,42.91,77459.78,37.1,-0.04058,3e-05,5.40474]
[1777074833859,42.91,77459.72,37.1,-0.04059,3e-05,5.40526]
[1777074840908,42.91,77458.74,37.1,-0.04062,3e-05,5.40897]
[1777074846950,42.91,77461.75,37.1,-0.04053,3e-05,5.39874]
[1777074851987,42.91,77462.95,37.1,-0.04049,3e-05,5.39486]
[1777074857918,42.92,77463.17,37.1,-0.04048,3e-05,5.3943]
[1777074863064,42.92,77463.25,37.1,-0.04049,3e-05,5.39458]
[1777074868098,42.92,77463.38,37.1,-0.04048,3e-05,5.39448]
[1777074873134,42.92,77463.32,37.1,-0.04047,3e-05,5.39193]
[1777074878169,42.92,77463.31,37.1,-0.04047,3e-05,5.39234]
[1777074883279,42.92,77463.35,37.1,-0.04047,3e-05,5.3925]
[1777074892290,42.92,77463.42,37.1,-0.04049,3e-05,5.39372]
[1777074897325,42.93,77462.83,37.1,-0.04051,3e-05,5.39614]
[1777074902360,42.93,77463.01,37.1,-0.04051,3e-05,5.39588]
[1777074907396,42.93,77466.82,37.1,-0.04038,3e-05,5.38306]
[1777074912431,42.93,77466.36,37.1,-0.0404,3e-05,5.38509]
[1777074921494,42.93,77465.22,37.1,-0.04045,3e-05,5.38968]
[1777074930556,42.93,77465.57,37.1,-0.04044,3e-05,5.38904]
[1777074936022,42.93,77465.71,37.1,-0.04042,3e-05,5.3856]
[1777074941634,42.93,77465.89,37.1,-0.04041,3e-05,5.3854]
[1777074946668,42.93,77465.69,37.1,-0.04042,3e-05,5.38638]
[1777074954077,42.94,77465.69,37.1,-0.04043,3e-05,5.3866]
[1777074957695,42.94,77465.77,37.1,-0.04043,3e-05,5.3871]
[1777074962781,42.94,77466.38,37.1,-0.04042,3e-05,5.38663]
[1777074967816,42.95,77456.38,37.1,-0.04077,3e-05,5.42277]
[1777074973858,42.94,77455.75,37.1,-0.04078,3e-05,5.42432]
[1777074977927,42.94,77455.7,37.1,-0.04078,3e-05,5.42436]
[1777074984935,42.94,77455.72,37.1,-0.04078,3e-05,5.42384]
[1777074989969,42.94,77455.93,37.1,-0.04077,3e-05,5.42309]
[1777074995007,42.94,77456.05,37.1,-0.04074,3e-05,5.41946]
[1777075000393,42.94,77456.08,37.1,-0.04074,3e-05,5.41938]
[1777075006086,42.94,77456.19,37.1,-0.04074,3e-05,5.41904]
[1777075012023,42.94,77456.19,37.1,-0.04074,3e-05,5.41905]
[1777075017124,42.94,77455.96,37.1,-0.04075,3e-05,5.41993]
[1777075022198,42.94,77457.31,37.1,-0.0407,3e-05,5.4153]
[1777075027233,42.94,77456.79,37.1,-0.04072,3e-05,5.41719]
[1777075032270,42.94,77456.89,37.1,-0.04072,3e-05,5.41688]
[1777075041331,42.94,77458.22,37.1,-0.04068,3e-05,5.4124]
[1777075046366,42.94,77458.9,37.1,-0.04065,3e-05,5.41015]
[1777075051400,42.94,77458.78,37.1,-0.04064,3e-05,5.40746]
[1777075059457,42.94,77458.63,37.1,-0.04064,3e-05,5.40817]
[1777075064492,42.94,77456.67,37.1,-0.04071,3e-05,5.41507]
[1777075070874,42.94,77456.56,37.1,-0.04071,3e-05,5.41548]
[1777075076577,42.95,77456.94,37.1,-0.0407,3e-05,5.41431]
[1777075081612,42.95,77457.07,37.1,-0.0407,3e-05,5.41396]
[1777075086647,42.95,77457.2,37.1,-0.0407,3e-05,5.41363]
[1777075091681,42.95,77457.52,37.1,-0.04069,3e-05,5.41265]
[1777075096716,42.95,77457.39,37.1,-0.04069,3e-05,5.41325]
[1777075101768,42.95,77457.36,37.1,-0.04069,3e-05,5.41349]
[1777075106803,42.95,77457.35,37.1,-0.0407,3e-05,5.41368]
[1777075111837,42.95,77456.51,37.1,-0.0407,3e-05,5.41355]
[1777075120403,42.95,77457.13,37.1,-0.04068,3e-05,5.41152]
[1777075125453,42.95,77457.25,37.1,-0.04068,3e-05,5.41143]
[1777075130971,42.95,77457.38,37.1,-0.04068,3e-05,5.41119]
[1777075136007,42.95,77457.09,37.1,-0.04069,3e-05,5.41239]
[1777075141041,42.95,77457.06,37.1,-0.04069,3e-05,5.41266]
[1777075146076,42.95,77447.71,37.1,-0.041,3e-05,5.4453]
[1777075151171,42.95,77447.67,37.1,-0.041,3e-05,5.44533]
[1777075158063,42.95,77445.38,37.1,-0.04108,3e-05,5.45319]
[1777075163195,42.95,77447.37,37.1,-0.04101,3e-05,5.44603]
[1777075168234,42.95,77449.06,37.1,-0.04095,3e-05,5.44007]
[1777075173270,42.95,77450.79,37.1,-0.04087,3e-05,5.43082]
[1777075178305,42.95,77450.48,37.1,-0.04088,3e-05,5.43191]
[1777075185037,42.95,77450.2,37.1,-0.04089,3e-05,5.43288]
[1777075190389,42.95,77449.97,37.1,-0.0409,3e-05,5.43365]
[1777075195424,42.95,77457.3,37.1,-0.04066,3e-05,5.4082]
[1777075201466,42.95,77456.3,37.1,-0.0407,3e-05,5.4119]
[1777075206682,42.95,77456.15,37.1,-0.0407,3e-05,5.41263]
[1777075214212,42.95,77453.92,37.1,-0.04078,3e-05,5.4206]
[1777075219274,42.95,77454.0,37.1,-0.04078,3e-05,5.42048]
[1777075225635,42.95,77454.16,37.1,-0.04077,3e-05,5.4202]
[1777075230671,42.95,77454.68,37.1,-0.04076,3e-05,5.41862]
[1777075235705,42.95,77455.09,37.1,-0.04073,3e-05,5.41425]
[1777075240740,42.95,77453.48,37.1,-0.04078,3e-05,5.42013]
[1777075245775,42.95,77451.17,37.1,-0.04086,3e-05,5.42837]
[1777075251026,42.96,77451.68,37.1,-0.04084,3e-05,5.42673]
[1777075251870,42.96,77451.64,37.1,-0.04084,3e-05,5.4269]
[1777075257858,42.96,77451.8,37.1,-0.04084,3e-05,5.42667]
[1777075262894,42.96,77449.83,37.1,-0.04091,3e-05,5.43371]
[1777075267928,42.96,77449.86,37.1,-0.04091,3e-05,5.43375]
[1777075272964,42.96,77449.97,37.1,-0.04091,3e-05,5.43354]
[1777075277999,42.96,77466.24,37.1,-0.04038,3e-05,5.37731]
[1777075283034,42.96,77467.31,37.1,-0.04035,3e-05,5.37427]
[1777075288656,42.96,77464.39,37.1,-0.04045,3e-05,5.38484]
[1777075289219,42.96,77464.49,37.1,-0.04044,3e-05,5.3846]
[1777075295032,42.96,77464.85,37.1,-0.04042,3e-05,5.38067]
[1777075300153,42.96,77464.76,37.1,-0.04042,3e-05,5.38168]
[1777075305056,42.97,77475.8,37.1,-0.04007,3e-05,5.34392]
[1777075306205,42.97,77501.54,37.1,-0.03924,3e-05,5.25607]
[1777075307210,42.97,77515.62,37.1,-0.0388,3e-05,5.20843]
[1777075312246,42.97,77508.86,37.1,-0.03903,3e-05,5.23267]
[1777075317282,42.97,77504.03,37.1,-0.03919,3e-05,5.25068]
[1777075323324,42.98,77503.07,37.1,-0.03924,3e-05,5.25581]
[1777075324733,42.98,77503.07,37.1,-0.03924,3e-05,5.25581]
[1777075334402,42.99,77488.26,37.1,-0.03974,3e-05,5.30947]
[1777075339437,42.99,77492.07,37.1,-0.03963,3e-05,5.29752]
[1777075344473,42.99,77493.28,37.1,-0.0396,3e-05,5.29468]
[1777075349507,43.0,77494.09,37.1,-0.03959,3e-05,5.29324]
[1777075354544,43.0,77494.6,37.1,-0.03956,3e-05,5.2897]
[1777075359579,43.01,77496.43,37.1,-0.03952,3e-05,5.28486]
[1777075364613,43.01,77495.51,37.1,-0.03956,3e-05,5.28944]
[1777075370656,43.01,77496.31,37.1,-0.03955,3e-05,5.28842]
[1777075375691,43.02,77496.46,37.1,-0.03956,3e-05,5.28932]
[1777075380726,43.02,77497.63,37.1,-0.03954,3e-05,5.28672]
[1777075382740,43.02,77510.49,37.1,-0.03913,3e-05,5.24382]
[1777075387774,43.03,77510.46,37.1,-0.03915,3e-05,5.24565]
[1777075392810,43.03,77510.7,37.1,-0.03916,3e-05,5.24653]
[1777075397845,43.04,77509.47,37.1,-0.03921,3e-05,5.25238]
[1777075402881,43.04,77509.72,37.1,-0.03922,3e-05,5.25311]
[1777075407916,43.05,77509.4,37.1,-0.03924,3e-05,5.25576]
[1777075412952,43.05,77508.57,37.1,-0.03926,3e-05,5.25693]
[1777075417987,43.05,77505.35,37.1,-0.03938,3e-05,5.26937]
[1777075423022,43.06,77505.23,37.1,-0.03939,3e-05,5.27117]
[1777075428057,43.06,77501.65,37.1,-0.03952,3e-05,5.28465]
[1777075434101,43.07,77500.32,37.1,-0.03958,3e-05,5.29064]
[1777075439137,43.07,77496.82,37.1,-0.0397,3e-05,5.3038]
[1777075444172,43.07,77492.68,37.1,-0.03984,3e-05,5.31906]
[1777075449207,43.07,77490.17,37.1,-0.03993,3e-05,5.3286]
[1777075454242,43.08,77485.87,37.1,-0.04008,3e-05,5.34426]
[1777075459277,43.08,77481.81,37.1,-0.04022,3e-05,5.359]
[1777075464312,43.08,77471.93,37.1,-0.04055,3e-05,5.39365]
[1777075471361,43.08,77470.65,37.1,-0.04057,3e-05,5.39554]
[1777075476396,43.08,77470.92,37.1,-0.04057,3e-05,5.39515]
[1777075481431,43.08,77471.36,37.1,-0.04056,3e-05,5.39421]
[1777075486466,43.09,77474.27,37.1,-0.04047,3e-05,5.38477]
[1777075491501,43.09,77481.78,37.1,-0.04023,3e-05,5.35976]
[1777075493880,43.09,77481.78,37.1,-0.04023,3e-05,5.35976]
[1777075494629,43.09,77482.05,37.1,-0.04023,3e-05,5.3592]
[1777075494803,43.09,77482.05,37.1,-0.04023,3e-05,5.3592]
[1777075494876,43.09,77445.89,37.1,-0.04142,3e-05,5.48487]
[1777075497777,43.09,77445.73,37.1,-0.04142,3e-05,5.48539]
[1777075503752,43.09,77445.64,37.1,-0.04142,3e-05,5.48559]
[1777075509629,43.09,77450.61,37.1,-0.04126,3e-05,5.46807]
[1777075514664,43.09,77452.92,37.1,-0.04118,3e-05,5.46005]
[1777075515062,43.09,77452.92,37.1,-0.04118,3e-05,5.46005]
[1777075520209,43.09,77454.21,37.1,-0.04114,3e-05,5.45558]
[1777075525741,43.09,77454.33,37.1,-0.04114,3e-05,5.4552]
[1777075532790,43.09,77458.75,37.1,-0.04097,3e-05,5.43663]
[1777075537826,43.09,77461.29,37.1,-0.04089,3e-05,5.42798]
[1777075542861,43.09,77461.09,37.1,-0.04089,3e-05,5.42887]
[1777075545063,43.09,77461.28,37.1,-0.04089,3e-05,5.42828]
[1777075547543,43.09,77461.24,37.1,-0.04089,3e-05,5.42849]
[1777075552931,43.09,77462.42,37.1,-0.04085,3e-05,5.42462]
[1777075558975,43.09,77462.48,37.1,-0.04085,3e-05,5.42458]
[1777075565017,43.09,77462.61,37.1,-0.04085,3e-05,5.42437]
[1777075570052,43.09,77469.5,37.1,-0.04063,3e-05,5.40073]
[1777075575087,43.09,77469.38,37.1,-0.04063,3e-05,5.40145]
[1777075580122,43.1,77469.39,37.1,-0.04064,3e-05,5.4017]
[1777075585157,43.1,77469.75,37.1,-0.04063,3e-05,5.40072]
[1777075592206,43.1,77470.95,37.1,-0.04057,3e-05,5.39374]
[1777075597241,43.1,77474.09,37.1,-0.04047,3e-05,5.38318]
[1777075602276,43.1,77473.98,37.1,-0.04048,3e-05,5.3839]
[1777075608318,43.1,77473.37,37.1,-0.0405,3e-05,5.38642]
[1777075613353,43.1,77473.81,37.1,-0.04049,3e-05,5.38519]
[1777075618390,43.1,77473.58,37.1,-0.0405,3e-05,5.38627]
[1777075623425,43.1,77473.6,37.1,-0.0405,3e-05,5.38646]
[1777075628459,43.1,77473.61,37.1,-0.0405,3e-05,5.38666]
[1777075633496,43.1,77473.92,37.1,-0.04049,3e-05,5.38583]
[1777075640562,43.1,77474.0,37.1,-0.04049,3e-05,5.38587]
[1777075645598,43.1,77476.39,37.1,-0.04042,3e-05,5.37788]
[1777075652646,43.11,77477.04,37.1,-0.04038,3e-05,5.37283]
[1777075658689,43.11,77476.95,37.1,-0.04039,3e-05,5.37354]
[1777075664731,43.11,77478.45,37.1,-0.04034,3e-05,5.36885]
[1777075671780,43.11,77477.92,37.1,-0.04036,3e-05,5.37125]
[1777075676815,43.11,77478.27,37.1,-0.04036,3e-05,5.37047]
[1777075681850,43.11,77478.51,37.1,-0.04035,3e-05,5.37007]
[1777075686884,43.11,77477.63,37.1,-0.04039,3e-05,5.37354]
[1777075692153,43.11,77477.63,37.1,-0.04039,3e-05,5.37395]
[1777075697962,43.12,77481.88,37.1,-0.04026,3e-05,5.35992]
[1777075702997,43.12,77483.04,37.1,-0.04022,3e-05,5.35648]
[1777075708034,43.12,77484.3,37.1,-0.04019,3e-05,5.35275]
[1777075713069,43.12,77484.04,37.1,-0.04018,3e-05,5.35107]
[1777075718103,43.12,77484.2,37.1,-0.04018,3e-05,5.35127]
[1777075726160,43.13,77484.21,37.1,-0.04019,3e-05,5.35223]
[1777075731195,43.13,77484.23,37.1,-0.0402,3e-05,5.35281]
[1777075736230,43.13,77484.19,37.1,-0.0402,3e-05,5.35361]
[1777075741265,43.13,77484.31,37.1,-0.04021,3e-05,5.3539]
[1777075749320,43.13,77484.43,37.1,-0.04021,3e-05,5.35465]
[1777075757377,43.14,77484.5,37.1,-0.04022,3e-05,5.35561]
[1777075764425,43.14,77484.53,37.1,-0.04023,3e-05,5.35657]
[1777075773489,43.14,77485.3,37.1,-0.0402,3e-05,5.35211]
[1777075786580,43.15,77485.18,37.1,-0.04022,3e-05,5.35461]
[1777075793547,43.15,77485.17,37.1,-0.04022,3e-05,5.35481]
[1777075799678,43.16,77480.91,37.1,-0.04038,3e-05,5.37142]
[1777075804712,43.16,77470.43,37.1,-0.04073,3e-05,5.40812]
[1777075810755,43.16,77470.44,37.1,-0.04073,3e-05,5.40858]
[1777075815792,43.16,77471.23,37.1,-0.04071,3e-05,5.40629]
[1777075820827,43.16,77471.23,37.1,-0.04071,3e-05,5.40677]
[1777075830898,43.16,77471.23,37.1,-0.04072,3e-05,5.40773]
[1777075838953,43.17,77471.19,37.1,-0.04071,3e-05,5.40544]
[1777075847010,43.17,77471.46,37.1,-0.04071,3e-05,5.40534]
[1777075849064,43.17,77471.28,37.1,-0.04071,3e-05,5.40608]
[1777075855067,43.17,77471.18,37.1,-0.04072,3e-05,5.40718]
[1777075858572,43.17,77470.98,37.1,-0.04073,3e-05,5.40819]
[1777075864129,43.17,77471.02,37.1,-0.04074,3e-05,5.4087]
[1777075869165,43.17,77473.56,37.1,-0.04066,3e-05,5.40045]
[1777075874199,43.18,77473.39,37.1,-0.04067,3e-05,5.40161]
[1777075879235,43.18,77471.6,37.1,-0.04073,3e-05,5.40837]
[1777075882258,43.18,77455.7,37.1,-0.04126,3e-05,5.46387]
[1777075887293,43.18,77450.96,37.1,-0.04142,3e-05,5.48029]
[1777075892328,43.18,77452.63,37.1,-0.04134,3e-05,5.47104]
[1777075897363,43.18,77451.82,37.1,-0.04136,3e-05,5.4737]
[1777075902398,43.18,77452.19,37.1,-0.04135,3e-05,5.47221]
[1777075905598,43.18,77451.87,37.1,-0.04136,3e-05,5.47324]
[1777075910351,43.17,77444.76,37.1,-0.04159,3e-05,5.49779]
[1777075918270,43.17,77447.61,37.1,-0.04149,3e-05,5.4872]
[1777075923947,43.17,77447.31,37.1,-0.0415,3e-05,5.48772]
[1777075929586,43.17,77446.6,37.1,-0.04151,3e-05,5.48957]
[1777075934622,43.17,77444.03,37.1,-0.0416,3e-05,5.49806]
[1777075939657,43.17,77441.65,37.1,-0.04167,3e-05,5.50579]
[1777075945183,43.17,77442.07,37.1,-0.04165,3e-05,5.50381]
[1777075947785,43.16,77438.95,37.1,-0.04175,3e-05,5.51434]
[1777075953756,43.16,77437.38,37.1,-0.04177,3e-05,5.51557]
[1777075956082,43.16,77437.56,37.1,-0.04176,3e-05,5.5148]
[1777075961545,43.16,77436.74,37.1,-0.04178,3e-05,5.51682]
[1777075966846,43.16,77436.92,37.1,-0.04177,3e-05,5.51534]
[1777075971881,43.16,77437.04,37.1,-0.04176,3e-05,5.51435]
[1777075972710,43.16,77436.41,37.1,-0.04178,3e-05,5.51642]
[1777075978229,43.15,77436.39,37.1,-0.04177,3e-05,5.51577]
[1777075984021,43.15,77436.56,37.1,-0.04176,3e-05,5.51431]
[1777075986887,43.15,77436.53,37.1,-0.04176,3e-05,5.51399]
[1777075993029,43.15,77435.77,37.1,-0.04177,3e-05,5.51565]
[1777075998065,43.15,77435.32,37.1,-0.04178,3e-05,5.5165]
[1777076003113,43.14,77435.96,37.1,-0.04175,3e-05,5.51367]
[1777076009142,43.14,77438.03,37.1,-0.04168,3e-05,5.50542]
[1777076015184,43.14,77440.26,37.1,-0.04157,3e-05,5.49358]
[1777076020218,43.14,77440.5,37.1,-0.04156,3e-05,5.49216]
[1777076025254,43.14,77440.38,37.1,-0.04156,3e-05,5.492]
[1777076030289,43.13,77446.15,37.1,-0.04136,3e-05,5.47131]
[1777076035324,43.13,77446.4,37.1,-0.04135,3e-05,5.47]
[1777076041366,43.13,77446.2,37.1,-0.04135,3e-05,5.47015]
[1777076046401,43.13,77445.91,37.1,-0.04135,3e-05,5.47067]
[1777076051436,43.13,77446.31,37.1,-0.04134,3e-05,5.46869]
[1777076057478,43.13,77445.72,37.1,-0.04135,3e-05,5.47013]
[1777076062513,43.13,77445.65,37.1,-0.04135,3e-05,5.46988]
[1777076068555,43.12,77445.09,37.1,-0.04136,3e-05,5.47124]
[1777076077156,43.12,77445.73,37.1,-0.04131,3e-05,5.46549]
[1777076082656,43.12,77445.68,37.1,-0.04131,3e-05,5.46475]
[1777076085671,43.12,77445.68,37.1,-0.04131,3e-05,5.46475]
[1777076085956,43.12,77445.68,37.1,-0.04131,3e-05,5.46475]
[1777076092723,43.12,77445.68,37.1,-0.0413,3e-05,5.46399]
[1777076097759,43.12,77447.44,37.1,-0.04124,3e-05,5.45753]
[1777076102794,43.12,77447.41,37.1,-0.04124,3e-05,5.45735]
[1777076107829,43.12,77447.49,37.1,-0.04123,3e-05,5.4568]
[1777076114878,43.12,77447.48,37.1,-0.04123,3e-05,5.45646]
[1777076120919,43.11,77447.8,37.1,-0.04121,3e-05,5.45505]
[1777076126963,43.11,77450.0,37.1,-0.04114,3e-05,5.44707]
[1777076131998,43.11,77459.61,37.1,-0.0408,3e-05,5.41051]
[1777076137033,43.11,77459.4,37.1,-0.04081,3e-05,5.41135]
[1777076142071,43.11,77458.44,37.1,-0.04084,3e-05,5.41478]
[1777076147106,43.11,77458.1,37.1,-0.04085,3e-05,5.41602]
[1777076160197,43.12,77458.85,37.1,-0.04083,3e-05,5.4136]
[1777076167248,43.12,77458.95,37.1,-0.04083,3e-05,5.41335]
[1777076180339,43.12,77459.14,37.1,-0.04082,3e-05,5.41286]
[1777076187388,43.12,77459.18,37.1,-0.04082,3e-05,5.41281]
[1777076192422,43.12,77457.93,37.1,-0.04084,3e-05,5.41399]
[1777076194437,43.12,77441.78,37.1,-0.04138,3e-05,5.47024]
[1777076199538,43.11,77439.93,37.1,-0.04143,3e-05,5.47551]
[1777076205580,43.11,77438.58,37.1,-0.04144,3e-05,5.47725]
[1777076210615,43.1,77439.96,37.1,-0.04139,3e-05,5.47121]
[1777076217664,43.1,77439.66,37.1,-0.04139,3e-05,5.4716]
[1777076222699,43.1,77439.31,37.1,-0.0414,3e-05,5.47243]
[1777076227734,43.1,77439.27,37.1,-0.0414,3e-05,5.47218]
[1777076232769,43.1,77432.93,37.1,-0.0416,3e-05,5.49393]
[1777076237804,43.1,77433.47,37.1,-0.04158,3e-05,5.4915]
[1777076242839,43.09,77429.99,37.1,-0.04169,3e-05,5.50316]
[1777076247874,43.09,77431.12,37.1,-0.04165,3e-05,5.49862]
[1777076253917,43.09,77431.37,37.1,-0.04161,3e-05,5.49392]
[1777076258952,43.09,77431.08,37.1,-0.04162,3e-05,5.49449]
[1777076263987,43.09,77431.24,37.1,-0.04161,3e-05,5.49351]
[1777076269022,43.09,77430.96,37.1,-0.04161,3e-05,5.49408]
[1777076274057,43.09,77427.0,37.1,-0.04174,3e-05,5.50759]
[1777076279092,43.09,77424.61,37.1,-0.04182,3e-05,5.51544]
[1777076284447,43.08,77423.38,37.1,-0.04185,3e-05,5.51931]
[1777076291176,43.08,77414.35,37.1,-0.04215,3e-05,5.55014]
[1777076296211,43.08,77410.4,37.1,-0.04227,3e-05,5.56321]
[1777076301245,43.08,77410.08,37.1,-0.04228,3e-05,5.56346]
[1777076306281,43.07,77407.83,37.1,-0.04234,3e-05,5.5705]
[1777076312323,43.07,77408.1,37.1,-0.0423,3e-05,5.56518]
[1777076317358,43.07,77407.99,37.1,-0.0423,3e-05,5.56469]
[1777076322393,43.07,77407.95,37.1,-0.04229,3e-05,5.56397]
[1777076327428,43.06,77407.84,37.1,-0.04229,3e-05,5.5635]
[1777076331456,43.06,77392.93,37.1,-0.04279,3e-05,5.61565]
[1777076336491,43.06,77388.49,37.1,-0.04293,3e-05,5.6301]
[1777076337431,43.06,77388.49,37.1,-0.04293,3e-05,5.6301]
[1777076342533,43.05,77396.71,37.1,-0.04263,3e-05,5.59902]
[1777076342855,43.05,77396.71,37.1,-0.04263,3e-05,5.59902]
[1777076348576,43.05,77396.23,37.1,-0.04263,3e-05,5.59921]
[1777076353611,43.05,77396.25,37.1,-0.04262,3e-05,5.59786]
[1777076359653,43.04,77395.83,37.1,-0.04262,3e-05,5.59778]
[1777076364688,43.04,77394.5,37.1,-0.04265,3e-05,5.60118]
[1777076369722,43.04,77395.17,37.1,-0.04261,3e-05,5.59743]
[1777076374758,43.03,77394.36,37.1,-0.04261,3e-05,5.59569]
[1777076379793,43.03,77394.2,37.1,-0.0426,3e-05,5.59462]
[1777076384828,43.02,77395.61,37.1,-0.04254,3e-05,5.58825]
[1777076389863,43.02,77394.34,37.1,-0.04257,3e-05,5.59143]
[1777076394898,43.02,77389.56,37.1,-0.04272,3e-05,5.60708]
[1777076399933,43.01,77390.88,37.1,-0.04266,3e-05,5.60092]
[1777076404968,43.01,77398.12,37.1,-0.0424,3e-05,5.57395]
[1777076410007,43.01,77397.32,37.1,-0.04242,3e-05,5.57562]
[1777076415037,43.0,77397.38,37.1,-0.0424,3e-05,5.57421]
[1777076421080,43.0,77397.68,37.1,-0.04238,3e-05,5.57171]
[1777076426115,43.0,77397.55,37.1,-0.04237,3e-05,5.57098]
[1777076431150,42.99,77406.6,37.1,-0.04203,3e-05,5.53438]
[1777076436186,42.99,77405.96,37.1,-0.04204,3e-05,5.53575]
[1777076441221,42.99,77396.69,37.1,-0.04235,3e-05,5.56756]
[1777076446260,42.98,77395.94,37.1,-0.04236,3e-05,5.56911]
[1777076451295,42.98,77396.64,37.1,-0.04233,3e-05,5.56555]
[1777076456331,42.98,77399.68,37.1,-0.04222,3e-05,5.55371]
[1777076461365,42.98,77400.13,37.1,-0.04219,3e-05,5.55113]
[1777076468414,42.97,77400.45,37.1,-0.04217,3e-05,5.54863]
[1777076474456,42.97,77399.07,37.1,-0.0422,3e-05,5.55234]
[1777076479490,42.97,77399.47,37.1,-0.04218,3e-05,5.5499]
[1777076486539,42.96,77398.96,37.1,-0.04218,3e-05,5.55027]
[1777076491575,42.96,77399.22,37.1,-0.04214,3e-05,5.54505]
[1777076496610,42.96,77399.19,37.1,-0.04213,3e-05,5.54414]
[1777076501645,42.95,77395.43,37.1,-0.04225,3e-05,5.55642]
[1777076506679,42.95,77387.5,37.1,-0.04251,3e-05,5.58337]
[1777076514736,42.95,77387.19,37.1,-0.0425,3e-05,5.58237]
[1777076519770,42.94,77387.3,37.1,-0.04249,3e-05,5.58071]
[1777076524806,42.94,77388.55,37.1,-0.04243,3e-05,5.57508]
[1777076529841,42.94,77388.19,37.1,-0.04243,3e-05,5.57522]
[1777076534877,42.93,77388.25,37.1,-0.04242,3e-05,5.57389]
[1777076541926,42.93,77388.14,37.1,-0.04241,3e-05,5.57275]
[1777076544230,42.93,77387.92,37.2,-0.04241,3e-05,5.5729]
[1777076544947,42.93,77388.07,37.2,-0.0424,3e-05,5.57212]
[1777076549982,42.92,77387.86,37.2,-0.0424,3e-05,5.57168]
[1777076555177,42.92,77387.93,37.2,-0.04237,3e-05,5.56724]
[1777076563075,42.92,77387.94,37.2,-0.04235,3e-05,5.56518]
[1777076568110,42.91,77388.5,37.2,-0.04232,3e-05,5.56209]
[1777076573145,42.91,77388.42,37.2,-0.04231,3e-05,5.56133]
[1777076578180,42.91,77389.03,37.2,-0.04228,3e-05,5.55814]
[1777076583215,42.91,77389.07,37.2,-0.04227,3e-05,5.55698]
[1777076588250,42.9,77389.73,37.2,-0.04224,3e-05,5.55365]
[1777076594292,42.9,77389.67,37.2,-0.04223,3e-05,5.55268]
[1777076601342,42.9,77389.62,37.2,-0.04222,3e-05,5.5515]
[1777076606376,42.89,77389.54,37.2,-0.04221,3e-05,5.55081]
[1777076611414,42.89,77389.42,37.2,-0.04218,3e-05,5.54703]
[1777076616449,42.89,77386.38,37.2,-0.04228,3e-05,5.55685]
[1777076622101,42.89,77387.92,37.2,-0.04222,3e-05,5.5504]
[1777076622101,42.89,77387.92,37.2,-0.04222,3e-05,5.5504]
[1777076624473,42.88,77392.76,37.2,-0.04205,3e-05,5.5326]
[1777076624505,42.88,77399.16,37.2,-0.04182,3e-05,5.50953]
[1777076629541,42.87,77404.18,37.2,-0.04162,3e-05,5.48825]
[1777076632794,42.87,77404.11,37.2,-0.04161,3e-05,5.48708]
[1777076632880,42.87,77403.77,37.2,-0.04162,3e-05,5.48757]
[1777076634848,42.87,77403.73,37.2,-0.04161,3e-05,5.48735]
[1777076634947,42.87,77403.43,37.2,-0.04162,3e-05,5.48804]
[1777076640619,42.85,77403.09,37.2,-0.04159,3e-05,5.48496]
[1777076645654,42.84,77393.23,37.2,-0.04189,3e-05,5.51608]
[1777076647312,42.84,77392.97,37.2,-0.04189,3e-05,5.51623]
[1777076647668,42.84,77393.25,37.2,-0.04188,3e-05,5.51447]
[1777076652703,42.84,77391.22,37.2,-0.04194,3e-05,5.52088]
[1777076658745,42.84,77390.12,37.2,-0.04197,3e-05,5.52383]
[1777076661089,42.84,77390.57,37.2,-0.04195,3e-05,5.52207]
[1777076666803,42.83,77390.94,37.2,-0.04193,3e-05,5.51964]
[1777076671420,42.83,77390.87,37.2,-0.04192,3e-05,5.51943]
[1777076671421,42.83,77390.87,37.2,-0.04192,3e-05,5.51943]
[1777076676872,42.83,77388.1,37.2,-0.04198,3e-05,5.52492]
[1777076681908,42.83,77388.33,37.2,-0.04197,3e-05,5.52332]
[1777076687950,42.82,77387.91,37.2,-0.04198,3e-05,5.52392]
[1777076692986,42.82,77387.58,37.2,-0.04198,3e-05,5.52436]
[1777076698020,42.82,77387.37,37.2,-0.04198,3e-05,5.52439]
[1777076703055,42.82,77387.28,37.2,-0.04198,3e-05,5.52401]
[1777076708091,42.82,77392.06,37.2,-0.04181,3e-05,5.5064]
[1777076713125,42.81,77391.88,37.2,-0.04181,3e-05,5.50636]
[1777076718160,42.81,77390.78,37.2,-0.04184,3e-05,5.50966]
[1777076723196,42.81,77391.18,37.2,-0.04182,3e-05,5.50764]
[1777076728231,42.81,77391.13,37.2,-0.04182,3e-05,5.50723]
[1777076733490,42.81,77395.33,37.2,-0.04165,3e-05,5.48869]
[1777076739307,42.81,77395.93,37.2,-0.04162,3e-05,5.486]
[1777076741483,42.81,77394.65,37.2,-0.04166,3e-05,5.49044]
[1777076743902,42.81,77393.76,37.2,-0.04169,3e-05,5.49349]
[1777076744683,42.81,77393.84,37.2,-0.04169,3e-05,5.49302]
[1777076745557,42.81,77393.73,37.2,-0.04169,3e-05,5.49331]
[1777076751391,42.8,77394.42,37.2,-0.04166,3e-05,5.49018]
[1777076754003,42.8,77394.42,37.2,-0.04166,3e-05,5.49018]
[1777076754987,42.8,77394.42,37.2,-0.04166,3e-05,5.48999]
[1777076760454,42.8,77394.23,37.2,-0.04166,3e-05,5.48995]
[1777076764631,42.8,77394.3,37.2,-0.04165,3e-05,5.48939]
[1777076769521,42.8,77378.12,37.2,-0.0422,3e-05,5.54602]
[1777076774523,42.8,77371.05,37.2,-0.04243,3e-05,5.57032]
[1777076774525,42.8,77371.05,37.2,-0.04243,3e-05,5.57032]
[1777076779591,42.79,77366.81,37.2,-0.04256,3e-05,5.58411]
[1777076786640,42.79,77365.47,37.2,-0.04259,3e-05,5.5873]
[1777076792682,42.79,77365.79,37.2,-0.04255,3e-05,5.58162]
[1777076797717,42.78,77365.86,37.2,-0.04254,3e-05,5.58042]
[1777076803758,42.78,77365.33,37.2,-0.04255,3e-05,5.58123]
[1777076808794,42.78,77365.48,37.2,-0.04253,3e-05,5.57986]
[1777076813829,42.78,77364.31,37.2,-0.04256,3e-05,5.58323]
[1777076819521,42.77,77364.59,37.2,-0.04255,3e-05,5.5816]
[1777076826919,42.77,77363.61,37.2,-0.04257,3e-05,5.58374]
[1777076831955,42.77,77363.94,37.2,-0.04255,3e-05,5.58183]
[1777076837997,42.77,77362.46,37.2,-0.04259,3e-05,5.58628]
[1777076843034,42.76,77362.55,37.2,-0.04259,3e-05,5.58527]
[1777076850020,42.76,77362.45,37.2,-0.04258,3e-05,5.58509]
[1777076856125,42.76,77362.21,37.2,-0.04256,3e-05,5.58153]
[1777076861161,42.76,77362.26,37.2,-0.04255,3e-05,5.58075]
[1777076866196,42.76,77362.7,37.2,-0.04253,3e-05,5.5786]
[1777076871232,42.76,77362.37,37.2,-0.04254,3e-05,5.57922]
[1777076877274,42.75,77361.73,37.2,-0.04255,3e-05,5.58074]
[1777076882309,42.75,77361.86,37.2,-0.04254,3e-05,5.57973]
[1777076887344,42.75,77362.36,37.2,-0.04252,3e-05,5.5774]
[1777076893386,42.75,77362.38,37.2,-0.04251,3e-05,5.57671]
[1777076894902,42.75,77362.4,37.2,-0.04251,3e-05,5.57653]
[1777076895885,42.75,77362.4,37.2,-0.04251,3e-05,5.57653]
[1777076901442,42.75,77361.19,37.2,-0.04255,3e-05,5.58011]
[1777076908490,42.75,77361.27,37.2,-0.04254,3e-05,5.57907]
[1777076913526,42.74,77347.24,37.2,-0.04299,3e-05,5.62558]
[1777076915317,42.74,77347.24,37.2,-0.04299,3e-05,5.62558]
[1777076918832,42.74,77344.0,37.2,-0.0431,3e-05,5.63665]
[1777076918849,42.74,77344.0,37.2,-0.0431,3e-05,5.63665]
[1777076924605,42.74,77349.79,37.2,-0.04288,3e-05,5.61427]
[1777076929640,42.74,77349.98,37.2,-0.04287,3e-05,5.61257]
[1777076934676,42.73,77349.52,37.2,-0.04287,3e-05,5.61314]
[1777076939711,42.73,77351.9,37.2,-0.04278,3e-05,5.60346]
[1777076941838,42.73,77331.97,37.2,-0.04347,4e-05,5.67478]
[1777076947766,42.72,77339.65,37.2,-0.04318,3e-05,5.64511]
[1777076954816,42.72,77343.61,37.2,-0.04303,3e-05,5.62889]
[1777076961864,42.71,77343.49,37.2,-0.04301,3e-05,5.62736]
[1777076966942,42.71,77343.51,37.2,-0.043,3e-05,5.62586]
[1777076973952,42.7,77344.02,37.2,-0.04294,3e-05,5.61871]
[1777076978987,42.7,77342.37,37.2,-0.04298,3e-05,5.62324]
[1777076986035,42.69,77341.51,37.2,-0.04299,3e-05,5.62432]
[1777076992078,42.69,77341.43,37.2,-0.04298,3e-05,5.62285]
[1777076997113,42.69,77340.28,37.2,-0.043,3e-05,5.62549]
[1777077002149,42.68,77341.02,37.2,-0.04296,3e-05,5.6213]
[1777077007184,42.68,77341.18,37.2,-0.04294,3e-05,5.6192]
[1777077012219,42.67,77342.2,37.2,-0.04289,3e-05,5.61399]
[1777077019267,42.67,77343.32,37.2,-0.04284,3e-05,5.60788]
[1777077024303,42.65,77352.18,37.2,-0.04247,3e-05,5.5697]
[1777077030345,42.65,77353.41,37.2,-0.04241,3e-05,5.56387]
[1777077036388,42.64,77353.39,37.2,-0.04238,3e-05,5.55926]
[1777077043437,42.64,77353.31,37.2,-0.04236,3e-05,5.55787]
[1777077048472,42.64,77356.3,37.2,-0.04225,3e-05,5.54574]
[1777077053507,42.63,77355.98,37.2,-0.04225,3e-05,5.54573]
[1777077058541,42.63,77356.06,37.2,-0.04223,3e-05,5.54426]
[1777077063577,42.63,77359.43,37.2,-0.04211,3e-05,5.53113]
[1777077068613,42.62,77352.75,37.2,-0.04233,3e-05,5.55398]
[1777077073648,42.62,77352.86,37.2,-0.04231,3e-05,5.5525]
[1777077081704,42.62,77353.46,37.2,-0.04228,3e-05,5.54872]
[1777077089761,42.61,77353.39,37.2,-0.04227,3e-05,5.54743]
[1777077094796,42.61,77353.17,37.2,-0.04224,3e-05,5.54405]
[1777077099833,42.61,77353.35,37.2,-0.04223,3e-05,5.54255]
[1777077106883,42.61,77353.72,37.2,-0.0422,3e-05,5.54008]
[1777077111916,42.6,77353.81,37.2,-0.04219,3e-05,5.53897]
[1777077116951,42.6,77354.16,37.2,-0.04218,3e-05,5.53695]
[1777077121987,42.6,77354.77,37.2,-0.04215,3e-05,5.534]
[1777077127022,42.6,77358.02,37.2,-0.04203,3e-05,5.52177]
[1777077133064,42.6,77358.07,37.2,-0.04202,3e-05,5.52085]
[1777077138098,42.59,77358.56,37.2,-0.042,3e-05,5.51848]
[1777077144142,42.59,77360.73,37.2,-0.04192,3e-05,5.51008]
[1777077149177,42.59,77361.91,37.2,-0.04187,3e-05,5.50541]
[1777077154212,42.59,77359.54,37.2,-0.04193,3e-05,5.51016]
[1777077159247,42.59,77359.01,37.2,-0.04194,3e-05,5.5116]
[1777077164282,42.59,77358.5,37.2,-0.04195,3e-05,5.51298]
[1777077169316,42.59,77357.98,37.2,-0.04197,3e-05,5.51441]
[1777077174352,42.59,77357.52,37.2,-0.04198,3e-05,5.51563]
[1777077175912,42.59,77357.7,37.2,-0.04197,3e-05,5.5149]
[1777077176681,42.59,77357.7,37.2,-0.04197,3e-05,5.5149]
[1777077185429,42.58,77358.02,37.2,-0.04195,3e-05,5.513]
[1777077192477,42.58,77357.56,37.2,-0.04197,3e-05,5.51414]
[1777077196373,42.58,77357.75,37.2,-0.04196,3e-05,5.51326]
[1777077197151,42.58,77357.06,37.2,-0.04198,3e-05,5.51565]
[1777077198148,42.58,77356.82,37.2,-0.04199,3e-05,5.51644]
[1777077198839,42.58,77357.02,37.2,-0.04198,3e-05,5.51566]
[1777077206648,42.58,77357.21,37.2,-0.04197,3e-05,5.51463]
[1777077206726,42.58,77357.21,37.2,-0.04197,3e-05,5.51463]
[1777077207937,42.58,77360.28,37.2,-0.04186,3e-05,5.50343]
[1777077213633,42.58,77360.06,37.2,-0.04185,3e-05,5.50067]
[1777077218667,42.58,77364.99,37.2,-0.04168,3e-05,5.48298]
[1777077220966,42.58,77365.44,37.2,-0.04166,3e-05,5.48136]
[1777077221665,42.58,77365.44,37.2,-0.04166,3e-05,5.48136]
[1777077222309,42.58,77367.07,37.2,-0.04161,3e-05,5.47558]
[1777077224083,42.58,77366.96,37.2,-0.04161,3e-05,5.47599]
[1777077224889,42.58,77366.96,37.2,-0.04161,3e-05,5.47599]
[1777077225914,42.58,77366.96,37.2,-0.04161,3e-05,5.476]
[1777077226400,42.58,77366.96,37.2,-0.04161,3e-05,5.476]
[1777077231620,42.58,77376.17,37.2,-0.0413,3e-05,5.44364]
[1777077240822,42.58,77376.02,37.2,-0.04131,3e-05,5.44488]
[1777077246672,42.58,77376.13,37.2,-0.04131,3e-05,5.44475]
[1777077251898,42.58,77376.3,37.2,-0.04131,3e-05,5.44463]
[1777077257503,42.58,77375.28,37.2,-0.04135,3e-05,5.44851]
[1777077262976,42.58,77373.31,37.2,-0.04142,3e-05,5.45592]
[1777077268012,42.59,77370.94,37.2,-0.0415,3e-05,5.46451]
[1777077275061,42.59,77371.22,37.2,-0.04147,3e-05,5.46053]
[1777077280096,42.59,77371.05,37.2,-0.04148,3e-05,5.46132]
[1777077286138,42.59,77371.9,37.2,-0.04145,3e-05,5.45857]
[1777077291172,42.59,77372.14,37.2,-0.04144,3e-05,5.45795]
[1777077292656,42.59,77372.14,37.2,-0.04144,3e-05,5.45795]
[1777077295574,42.59,77372.29,37.2,-0.04144,3e-05,5.45755]
[1777077297001,42.59,77372.49,37.2,-0.04143,3e-05,5.45693]
[1777077301909,42.59,77372.07,37.2,-0.04145,3e-05,5.45864]
[1777077307288,42.59,77372.32,37.2,-0.04144,3e-05,5.45801]
[1777077315666,42.59,77372.19,37.2,-0.04145,3e-05,5.45864]
[1777077322031,42.59,77371.88,37.2,-0.04146,3e-05,5.46006]
[1777077323791,42.59,77372.17,37.2,-0.04146,3e-05,5.45915]
[1777077326049,42.59,77372.01,37.2,-0.04146,3e-05,5.4598]
[1777077331458,42.59,77372.11,37.2,-0.04144,3e-05,5.45649]
[1777077337500,42.59,77372.22,37.2,-0.04144,3e-05,5.45638]
[1777077343237,42.59,77372.38,37.2,-0.04143,3e-05,5.45601]
[1777077349584,42.59,77373.45,37.2,-0.0414,3e-05,5.45263]
[1777077354618,42.6,77375.39,37.2,-0.04134,3e-05,5.44606]
[1777077359654,42.6,77376.12,37.2,-0.04132,3e-05,5.4438]
[1777077364689,42.6,77375.22,37.2,-0.04135,3e-05,5.44731]
[1777077369724,42.6,77375.18,37.2,-0.04135,3e-05,5.44774]
[1777077374758,42.6,77375.61,37.2,-0.04134,3e-05,5.44651]
[1777077380906,42.6,77375.6,37.2,-0.04134,3e-05,5.44666]
[1777077386843,42.6,77375.69,37.2,-0.04135,3e-05,5.44693]
[1777077391879,42.6,77370.88,37.2,-0.04149,3e-05,5.46087]
[1777077399936,42.6,77372.1,37.2,-0.04145,3e-05,5.45678]
[1777077404971,42.6,77373.3,37.2,-0.04141,3e-05,5.45275]
[1777077412020,42.6,77373.32,37.2,-0.04141,3e-05,5.45299]
[1777077417055,42.6,77372.39,37.2,-0.04145,3e-05,5.4565]
[1777077422090,42.6,77375.53,37.2,-0.04134,3e-05,5.44563]
[1777077427125,42.6,77376.29,37.2,-0.04132,3e-05,5.44323]
[1777077432159,42.61,77376.29,37.2,-0.04132,3e-05,5.44351]
[1777077437194,42.61,77378.06,37.2,-0.04126,3e-05,5.43753]
[1777077442743,42.61,77378.06,37.2,-0.04127,3e-05,5.43766]
[1777077451782,42.61,77378.49,37.2,-0.04126,3e-05,5.43657]
[1777077457334,42.61,77378.4,37.2,-0.04124,3e-05,5.43433]
[1777077463376,42.61,77378.3,37.2,-0.04125,3e-05,5.43504]
[1777077468412,42.61,77378.04,37.2,-0.04126,3e-05,5.43622]
[1777077474454,42.61,77379.16,37.2,-0.04123,3e-05,5.43259]
[1777077480594,42.61,77379.16,37.2,-0.04123,3e-05,5.43259]
[1777077486538,42.61,77381.11,37.2,-0.04117,3e-05,5.4264]
[1777077492579,42.61,77381.15,37.2,-0.04117,3e-05,5.42662]
[1777077497813,42.62,77381.19,37.2,-0.04117,3e-05,5.42672]
[1777077499925,42.62,77381.22,37.2,-0.04117,3e-05,5.42667]
[1777077508692,42.62,77381.11,37.2,-0.04118,3e-05,5.42769]
[1777077515740,42.62,77381.23,37.2,-0.04116,3e-05,5.42444]
[1777077523945,42.62,77381.27,37.2,-0.04116,3e-05,5.42455]
[1777077527091,42.62,77381.27,37.2,-0.04116,3e-05,5.42491]
[1777077530058,42.62,77381.27,37.2,-0.04116,3e-05,5.42503]
[1777077540918,42.62,77381.01,37.2,-0.04118,3e-05,5.42668]
[1777077545953,42.62,77381.18,37.2,-0.04117,3e-05,5.42634]
[1777077551995,42.62,77381.16,37.2,-0.04118,3e-05,5.42671]
[1777077562065,42.62,77381.16,37.2,-0.04118,3e-05,5.42724]
[1777077565558,42.63,77385.85,37.2,-0.04103,3e-05,5.41087]
[1777077565603,42.63,77385.85,37.2,-0.04103,3e-05,5.41087]
[1777077566093,42.62,77400.94,37.2,-0.04052,3e-05,5.35741]
[1777077566456,42.62,77400.94,37.2,-0.04052,3e-05,5.35741]
[1777077567100,42.62,77405.8,37.2,-0.04036,3e-05,5.34061]
[1777077568746,42.62,77405.8,37.2,-0.04036,3e-05,5.34061]
[1777077568844,42.62,77406.48,37.2,-0.04034,3e-05,5.33843]
[1777077569348,42.62,77406.48,37.2,-0.04034,3e-05,5.33843]
[1777077570037,42.62,77406.48,37.2,-0.04034,3e-05,5.33843]
[1777077576031,42.62,77407.15,37.2,-0.04027,3e-05,5.33034]
[1777077576832,42.62,77407.44,37.2,-0.04025,3e-05,5.3289]
[1777077578269,42.61,77411.81,37.2,-0.0401,3e-05,5.31287]
[1777077581973,42.61,77412.58,37.2,-0.04007,3e-05,5.30902]
[1777077587240,42.6,77412.14,37.2,-0.04006,3e-05,5.30788]
[1777077597179,42.6,77411.93,37.2,-0.04005,3e-05,5.30711]
[1777077602346,42.59,77412.06,37.2,-0.04001,3e-05,5.30266]
[1777077608066,42.59,77412.28,37.2,-0.03999,3e-05,5.3005]
[1777077613423,42.58,77411.93,37.2,-0.03998,3e-05,5.29934]
[1777077618945,42.58,77411.89,37.2,-0.03997,3e-05,5.29849]
[1777077625023,42.57,77413.48,37.2,-0.0399,3e-05,5.29072]
[1777077630271,42.57,77413.3,37.2,-0.03988,3e-05,5.28947]
[1777077636584,42.56,77414.07,37.2,-0.03982,3e-05,5.2815]
[1777077642514,42.56,77414.2,37.2,-0.0398,3e-05,5.27988]
[1777077642551,42.56,77414.2,37.2,-0.0398,3e-05,5.27988]
[1777077642558,42.56,77414.2,37.2,-0.0398,3e-05,5.27988]
[1777077643555,42.56,77414.06,37.2,-0.0398,3e-05,5.27978]
[1777077643794,42.56,77414.06,37.2,-0.0398,3e-05,5.27978]
[1777077647305,42.55,77414.23,37.2,-0.03979,3e-05,5.27862]
[1777077647327,42.55,77414.23,37.2,-0.03979,3e-05,5.27862]
[1777077648881,42.55,77414.19,37.2,-0.03978,3e-05,5.27791]
[1777077649022,42.55,77414.19,37.2,-0.03978,3e-05,5.27791]
[1777077658739,42.54,77414.56,37.2,-0.03974,3e-05,5.27358]
[1777077663472,42.54,77421.5,37.2,-0.03951,3e-05,5.24852]
[1777077664149,42.54,77421.5,37.2,-0.03951,3e-05,5.24852]
[1777077664121,42.54,77421.45,37.2,-0.03951,3e-05,5.24846]
[1777077664532,42.54,77421.45,37.2,-0.03951,3e-05,5.24846]
[1777077664782,42.54,77423.57,37.2,-0.03944,3e-05,5.24153]
[1777077669819,42.54,77427.79,37.2,-0.03929,3e-05,5.22596]
[1777077674854,42.54,77427.96,37.2,-0.03928,3e-05,5.22439]
[1777077675722,42.54,77427.96,37.2,-0.03928,3e-05,5.22439]
[1777077678044,42.54,77428.1,37.2,-0.03927,3e-05,5.22371]
[1777077678119,42.53,77428.1,37.2,-0.03927,3e-05,5.22332]
[1777077678905,42.53,77428.1,37.2,-0.03927,3e-05,5.22332]
[1777077678961,42.53,77428.1,37.2,-0.03927,3e-05,5.22312]
[1777077684924,42.53,77432.67,37.2,-0.03911,3e-05,5.20626]
[1777077689692,42.53,77439.4,37.2,-0.03889,3e-05,5.18255]
[1777077697470,42.53,77439.45,37.2,-0.03886,3e-05,5.17837]
[1777077702895,42.52,77439.67,37.2,-0.03884,3e-05,5.17662]
[1777077705006,42.52,77439.71,37.2,-0.03884,3e-05,5.17619]
[1777077705064,42.52,77439.57,37.2,-0.03884,3e-05,5.17652]
[1777077707642,42.53,77439.71,37.2,-0.03884,3e-05,5.17696]
[1777077708085,42.53,77439.61,37.2,-0.03885,3e-05,5.17777]
[1777077713119,42.52,77439.79,37.2,-0.03884,3e-05,5.17638]
[1777077719930,42.52,77439.79,37.2,-0.03884,3e-05,5.17638]
[1777077726210,42.52,77440.4,37.2,-0.0388,3e-05,5.17218]
[1777077731271,42.52,77441.17,37.2,-0.03877,3e-05,5.16912]
[1777077739486,42.52,77440.9,37.2,-0.03877,3e-05,5.16949]
[1777077739528,42.52,77440.9,37.2,-0.03877,3e-05,5.16949]
[1777077740618,42.51,77440.9,37.2,-0.03877,3e-05,5.16867]
[1777077740892,42.51,77440.9,37.2,-0.03877,3e-05,5.16867]
[1777077743337,42.51,77440.88,37.2,-0.03876,3e-05,5.16847]
[1777077743418,42.51,77440.88,37.2,-0.03876,3e-05,5.1682]
[1777077749373,42.52,77441.45,37.2,-0.03876,3e-05,5.1677]
[1777077753670,42.52,77441.42,37.2,-0.03874,3e-05,5.16512]
[1777077753764,42.52,77441.48,37.2,-0.03874,3e-05,5.1654]
[1777077754297,42.52,77441.48,37.2,-0.03874,3e-05,5.1654]
[1777077759614,42.52,77442.24,37.2,-0.03871,3e-05,5.16216]
[1777077767013,42.52,77442.21,37.2,-0.03871,3e-05,5.16164]
[1777077775934,42.51,77442.25,37.2,-0.0387,3e-05,5.16074]
[1777077775941,42.51,77442.25,37.2,-0.0387,3e-05,5.16074]
[1777077775961,42.51,77442.25,37.2,-0.0387,3e-05,5.16074]
[1777077777833,42.51,77442.89,37.2,-0.03867,3e-05,5.15769]
[1777077777990,42.51,77442.89,37.2,-0.03867,3e-05,5.15769]
[1777077783616,42.51,77444.02,37.2,-0.03863,3e-05,5.15301]
[1777077789658,42.51,77444.08,37.2,-0.03862,3e-05,5.15212]
[1777077797714,42.5,77443.9,37.2,-0.03862,3e-05,5.15182]
[1777077802749,42.5,77443.69,37.2,-0.03862,3e-05,5.15196]
[1777077812270,42.5,77443.7,37.2,-0.03862,3e-05,5.15181]
[1777077814041,42.5,77443.7,37.2,-0.03858,3e-05,5.14761]
[1777077814055,42.5,77443.7,37.2,-0.03858,3e-05,5.14761]
[1777077815215,42.5,77443.7,37.2,-0.03858,3e-05,5.1475]
[1777077815458,42.5,77443.7,37.2,-0.03858,3e-05,5.14738]
[1777077822271,42.5,77443.58,37.2,-0.03858,3e-05,5.14724]
[1777077823184,42.5,77443.63,37.2,-0.03858,3e-05,5.14685]
[1777077823230,42.5,77443.63,37.2,-0.03858,3e-05,5.14685]
[1777077824317,42.5,77443.63,37.2,-0.03858,3e-05,5.14674]
[1777077824501,42.5,77443.66,37.2,-0.03857,3e-05,5.14652]
[1777077829937,42.5,77443.69,37.2,-0.03857,3e-05,5.14576]
[1777077834975,42.49,77443.08,37.2,-0.03858,3e-05,5.1473]
[1777077841018,42.49,77442.3,37.2,-0.0386,3e-05,5.14925]
[1777077842534,42.49,77443.07,37.2,-0.03857,3e-05,5.1465]
[1777077843468,42.49,77443.07,37.2,-0.03857,3e-05,5.14639]
[1777077843569,42.49,77443.07,37.2,-0.03857,3e-05,5.14628]
[1777077849074,42.5,77442.27,37.2,-0.03862,3e-05,5.15151]
[1777077854109,42.5,77442.6,37.2,-0.03863,3e-05,5.15284]
[1777077868207,42.52,77442.57,37.2,-0.0387,3e-05,5.15974]
[1777077874250,42.53,77442.64,37.2,-0.0387,3e-05,5.1592]
[1777077881299,42.54,77442.76,37.2,-0.03873,3e-05,5.16211]
[1777077887341,42.55,77442.72,37.2,-0.03876,3e-05,5.16552]
[1777077893832,42.55,77442.79,37.2,-0.03876,3e-05,5.16621]
[1777077894390,42.56,77408.49,37.2,-0.03989,3e-05,5.28622]
[1777077895397,42.56,77390.3,37.2,-0.0405,3e-05,5.35035]
[1777077898235,42.56,77389.91,37.2,-0.04052,3e-05,5.35203]
[1777077903453,42.56,77396.62,37.2,-0.04031,3e-05,5.3297]
[1777077906477,42.56,77396.58,37.2,-0.04031,3e-05,5.33024]
[1777077908067,42.56,77396.96,37.2,-0.0403,3e-05,5.32912]
[1777077910598,42.56,77398.5,37.2,-0.04026,3e-05,5.32436]
[1777077911566,42.56,77398.61,37.2,-0.04025,3e-05,5.32418]
[1777077917550,42.57,77398.71,37.2,-0.04026,3e-05,5.32528]
[1777077924061,42.57,77398.75,37.2,-0.04026,3e-05,5.32534]
[1777077926228,42.57,77397.61,37.2,-0.04031,3e-05,5.33052]
[1777077926790,42.57,77396.69,37.2,-0.04035,3e-05,5.33392]
[1777077930109,42.57,77396.8,37.2,-0.04035,3e-05,5.3339]
[1777077935161,42.58,77396.46,37.2,-0.04034,3e-05,5.33295]
[1777077941572,42.58,77397.19,37.2,-0.04033,3e-05,5.3313]
[1777077945701,42.58,77397.03,37.2,-0.04034,3e-05,5.33291]
[1777077950870,42.58,77396.97,37.2,-0.04035,3e-05,5.33398]
[1777077952748,42.58,77397.01,37.2,-0.04035,3e-05,5.33401]
[1777077953952,42.59,77397.01,37.2,-0.04036,3e-05,5.33434]
[1777077960398,42.59,77397.58,37.2,-0.04035,3e-05,5.33335]
[1777077961595,42.59,77398.21,37.2,-0.04033,3e-05,5.33149]
[1777077966894,42.59,77402.37,37.2,-0.0402,3e-05,5.31809]
[1777077971930,42.59,77402.0,37.2,-0.04022,3e-05,5.32029]
[1777077973736,42.6,77402.05,37.2,-0.04022,3e-05,5.3203]
[1777077974606,42.6,77402.21,37.2,-0.04022,3e-05,5.31991]
[1777077980993,42.6,77402.3,37.2,-0.04023,3e-05,5.32083]
[1777077982871,42.6,77402.59,37.2,-0.04022,3e-05,5.32]
[1777077990061,42.6,77402.48,37.2,-0.04024,3e-05,5.32178]
[1777077995767,42.61,77402.43,37.2,-0.04022,3e-05,5.31944]
[1777078000917,42.61,77402.48,37.2,-0.04023,3e-05,5.31997]
[1777078002039,42.61,77402.48,37.2,-0.04023,3e-05,5.3205]
[1777078003725,42.61,77402.48,37.2,-0.04023,3e-05,5.32068]
[1777078006146,42.61,77402.48,37.2,-0.04024,3e-05,5.3212]
[1777078006850,42.61,77402.48,37.2,-0.04024,3e-05,5.32138]
[1777078007710,42.61,77402.48,37.2,-0.04024,3e-05,5.32155]
[1777078008561,42.61,77402.26,37.2,-0.04025,3e-05,5.32249]
[1777078008897,42.61,77402.26,37.2,-0.04025,3e-05,5.32249]
[1777078014228,42.62,77412.3,37.2,-0.03993,3e-05,5.28894]
[1777078019264,42.62,77412.63,37.2,-0.03993,3e-05,5.289]
[1777078022094,42.62,77413.17,37.2,-0.03992,3e-05,5.28762]
[1777078027251,42.62,77415.16,37.2,-0.03987,3e-05,5.28226]
[1777078032355,42.63,77417.32,37.2,-0.03981,3e-05,5.27611]
[1777078037390,42.63,77418.07,37.2,-0.0398,3e-05,5.2749]
[1777078040683,42.63,77418.1,37.2,-0.0398,3e-05,5.27565]
[1777078046454,42.64,77421.83,37.2,-0.0397,3e-05,5.26452]
[1777078046740,42.64,77421.83,37.2,-0.0397,3e-05,5.26452]
[1777078047124,42.64,77421.83,37.2,-0.0397,3e-05,5.26452]
[1777078048763,42.64,77421.98,37.2,-0.0397,3e-05,5.2643]
[1777078049548,42.64,77421.98,37.2,-0.0397,3e-05,5.2643]
[1777078049619,42.64,77422.01,37.2,-0.0397,3e-05,5.2648]
[1777078050662,42.64,77421.96,37.2,-0.03971,3e-05,5.26527]
[1777078056525,42.65,77426.36,37.2,-0.03956,3e-05,5.24901]
[1777078061560,42.65,77426.87,37.2,-0.03956,3e-05,5.24885]
[1777078066594,42.66,77427.0,37.2,-0.03957,3e-05,5.24998]
[1777078071629,42.66,77428.41,37.2,-0.03954,3e-05,5.24668]
[1777078077672,42.66,77428.88,37.2,-0.03954,3e-05,5.24694]
[1777078080140,42.67,77428.68,37.2,-0.03955,3e-05,5.24794]
[1777078084043,42.67,77430.37,37.2,-0.03951,3e-05,5.24338]
[1777078086119,42.67,77430.38,37.2,-0.03951,3e-05,5.24398]
[1777078091864,42.68,77439.25,37.2,-0.03924,3e-05,5.21556]
[1777078097813,42.68,77438.87,37.2,-0.03928,3e-05,5.21932]
[1777078102848,42.69,77439.83,37.2,-0.03926,3e-05,5.2177]
[1777078108890,42.69,77439.4,37.2,-0.03929,3e-05,5.22116]
[1777078115120,42.7,77439.34,37.2,-0.03929,3e-05,5.21949]
[1777078121626,42.7,77430.4,37.2,-0.0396,3e-05,5.25244]
[1777078127015,42.71,77431.1,37.2,-0.03959,3e-05,5.25197]
[1777078132050,42.71,77432.75,37.2,-0.03955,3e-05,5.24771]
[1777078137086,42.72,77433.08,37.2,-0.03955,3e-05,5.24803]
[1777078141435,42.72,77432.96,37.2,-0.03957,3e-05,5.24934]
[1777078147157,42.72,77433.1,37.2,-0.03958,3e-05,5.25094]
[1777078154651,42.73,77433.05,37.2,-0.03959,3e-05,5.25201]
[1777078162262,42.74,77433.16,37.2,-0.03962,3e-05,5.25523]
[1777078167303,42.74,77433.69,37.2,-0.03962,3e-05,5.2549]
[1777078172337,42.74,77432.88,37.2,-0.03964,3e-05,5.25598]
[1777078177372,42.75,77433.03,37.2,-0.03964,3e-05,5.25693]
[1777078182459,42.75,77433.14,37.2,-0.03965,3e-05,5.25773]
[1777078189456,42.76,77433.94,37.2,-0.03965,3e-05,5.25733]
[1777078198520,42.76,77434.07,37.2,-0.03967,3e-05,5.25951]
[1777078203555,42.77,77436.64,37.2,-0.0396,3e-05,5.25212]
[1777078209596,42.77,77439.89,37.2,-0.03951,3e-05,5.2428]
[1777078214632,42.78,77439.39,37.2,-0.03954,3e-05,5.24604]
[1777078222688,42.78,77439.37,37.2,-0.03956,3e-05,5.24844]
[1777078227724,42.79,77435.01,37.2,-0.03972,3e-05,5.26506]
[1777078232758,42.79,77435.26,37.2,-0.0397,3e-05,5.26227]
[1777078237793,42.79,77435.09,37.2,-0.03972,3e-05,5.26411]
[1777078242819,42.8,77435.09,37.2,-0.03973,3e-05,5.26511]
[1777078248876,42.8,77434.85,37.2,-0.03975,3e-05,5.26766]
[1777078253910,42.81,77434.35,37.2,-0.03978,3e-05,5.27059]
[1777078258946,42.81,77435.01,37.2,-0.03977,3e-05,5.26952]
[1777078263981,42.81,77434.89,37.2,-0.03978,3e-05,5.27114]
[1777078272359,42.81,77434.7,37.2,-0.03979,3e-05,5.27204]
[1777078280096,42.82,77434.7,37.2,-0.03982,3e-05,5.27561]
[1777078281264,42.82,77434.7,37.2,-0.03982,3e-05,5.27561]
[1777078287227,42.82,77434.7,37.2,-0.03983,3e-05,5.27585]
[1777078294205,42.83,77434.46,37.2,-0.03984,3e-05,5.27653]
[1777078299241,42.83,77434.94,37.2,-0.03984,3e-05,5.27606]
[1777078303269,42.84,77434.44,37.2,-0.03986,3e-05,5.27872]
[1777078304276,42.84,77434.29,37.2,-0.03987,3e-05,5.27947]
[1777078311326,42.84,77434.48,37.2,-0.03988,3e-05,5.28042]
[1777078321201,42.84,77434.67,37.2,-0.03987,3e-05,5.28022]
[1777078328446,42.85,77431.46,37.2,-0.04001,3e-05,5.29457]
[1777078336504,42.86,77431.2,37.2,-0.04003,3e-05,5.29707]
[1777078339060,42.86,77431.42,37.2,-0.04003,3e-05,5.2967]
[1777078346843,42.86,77431.92,37.2,-0.04002,3e-05,5.29578]
[1777078347214,42.86,77431.96,37.2,-0.04003,3e-05,5.29644]
[1777078348016,42.86,77431.78,37.2,-0.04003,3e-05,5.29726]
[1777078348786,42.86,77431.78,37.2,-0.04003,3e-05,5.29726]
[1777078356196,42.87,77431.12,37.2,-0.04005,3e-05,5.2979]
[1777078363692,42.87,77430.52,37.2,-0.04008,3e-05,5.30153]
[1777078368728,42.87,77431.25,37.2,-0.04007,3e-05,5.29997]
[1777078373763,42.88,77431.57,37.2,-0.04007,3e-05,5.29982]
[1777078378904,42.88,77431.55,37.2,-0.04007,3e-05,5.30027]
[1777078385848,42.88,77431.47,37.2,-0.04009,3e-05,5.30243]
[1777078390892,42.88,77431.55,37.2,-0.0401,3e-05,5.30307]
[1777078391027,42.88,77431.55,37.2,-0.0401,3e-05,5.30307]
[1777078396933,42.89,77430.59,37.2,-0.04014,3e-05,5.30747]
[1777078401968,42.89,77431.59,37.2,-0.04011,3e-05,5.30508]
[1777078407109,42.89,77431.59,37.2,-0.04012,3e-05,5.30578]
[1777078413060,42.89,77431.2,37.2,-0.04012,3e-05,5.30515]
[1777078419102,42.9,77431.96,37.2,-0.04011,3e-05,5.30359]
[1777078427806,42.9,77432.4,37.2,-0.0401,3e-05,5.30262]
[1777078435853,42.9,77432.13,37.2,-0.04012,3e-05,5.30536]
[1777078441257,42.91,77431.97,37.2,-0.04014,3e-05,5.3075]
[1777078446065,42.91,77432.05,37.2,-0.04014,3e-05,5.30739]
[1777078446069,42.91,77432.05,37.2,-0.04014,3e-05,5.30739]
[1777078446776,42.91,77432.05,37.2,-0.04014,3e-05,5.30739]
[1777078446844,42.91,77432.05,37.2,-0.04014,3e-05,5.30739]
[1777078446952,42.91,77432.05,37.2,-0.04015,3e-05,5.30808]
[1777078447910,42.91,77432.05,37.2,-0.04015,3e-05,5.30808]
[1777078448049,42.91,77432.05,37.2,-0.04015,3e-05,5.30765]
[1777078453613,42.9,77432.1,37.2,-0.04012,3e-05,5.30529]
[1777078453697,42.9,77432.1,37.2,-0.04012,3e-05,5.30486]
[1777078459383,42.91,77431.89,37.2,-0.04014,3e-05,5.30665]
[1777078464418,42.91,77431.82,37.2,-0.04015,3e-05,5.30776]
[1777078471691,42.91,77432.28,37.2,-0.04014,3e-05,5.30652]
[1777078477697,42.91,77440.0,37.2,-0.03988,3e-05,5.27861]
[1777078482760,42.92,77440.67,37.2,-0.03987,3e-05,5.27741]
[1777078485316,42.92,77440.5,37.2,-0.03988,3e-05,5.27842]
[1777078490602,42.92,77440.75,37.2,-0.03988,3e-05,5.27904]
[1777078491795,42.92,77440.75,37.2,-0.03988,3e-05,5.27904]
[1777078496868,42.92,77440.27,37.2,-0.0399,3e-05,5.28152]
[1777078500055,42.93,77440.16,37.2,-0.03992,3e-05,5.28269]
[1777078507614,42.93,77440.38,37.2,-0.03992,3e-05,5.28329]
[1777078518779,42.93,77440.53,37.2,-0.03993,3e-05,5.28372]
[1777078523233,42.94,77440.53,37.2,-0.03994,3e-05,5.28558]
[1777078528792,42.94,77440.53,37.2,-0.03995,3e-05,5.28683]
[1777078533909,42.94,77440.57,37.2,-0.03994,3e-05,5.28453]
[1777078538945,42.95,77444.31,37.2,-0.03983,3e-05,5.27257]
[1777078544085,42.95,77447.87,37.2,-0.03972,3e-05,5.26115]
[1777078545355,42.95,77449.61,37.2,-0.03967,3e-05,5.25562]
[1777078546004,42.95,77449.61,37.2,-0.03967,3e-05,5.25562]
[1777078546663,42.95,77452.12,37.2,-0.03959,3e-05,5.24724]
[1777078553044,42.95,77452.27,37.2,-0.0396,3e-05,5.24837]
[1777078558081,42.96,77452.65,37.2,-0.0396,3e-05,5.24823]
[1777078563116,42.96,77452.63,37.2,-0.03961,3e-05,5.24945]
[1777078568151,42.96,77454.79,37.2,-0.03955,3e-05,5.24344]
[1777078573186,42.97,77454.6,37.2,-0.03957,3e-05,5.24531]
[1777078577360,42.97,77454.6,37.2,-0.03957,3e-05,5.24531]
[1777078577547,42.97,77454.63,37.2,-0.03958,3e-05,5.24619]
[1777078578474,42.97,77454.63,37.2,-0.03958,3e-05,5.24619]
[1777078578504,42.97,77454.63,37.2,-0.03958,3e-05,5.24619]
[1777078579100,42.97,77454.63,37.2,-0.03958,3e-05,5.24619]
[1777078580957,42.97,77454.63,37.2,-0.03957,3e-05,5.24547]
[1777078584634,42.96,77459.03,37.2,-0.03941,3e-05,5.22899]
[1777078584637,42.96,77459.03,37.2,-0.03941,3e-05,5.22899]
[1777078591089,42.96,77461.5,37.2,-0.03931,3e-05,5.21857]
[1777078594494,42.96,77463.52,37.2,-0.03922,3e-05,5.20719]
[1777078596372,42.95,77472.19,37.2,-0.03893,3e-05,5.17708]
[1777078596874,42.95,77474.5,37.2,-0.03886,3e-05,5.16898]
[1777078599373,42.96,77461.09,37.2,-0.03929,3e-05,5.2156]
[1777078604408,42.96,77463.14,37.2,-0.03924,3e-05,5.21003]
[1777078609444,42.96,77464.51,37.2,-0.03921,3e-05,5.20684]
[1777078614478,42.97,77464.79,37.2,-0.03922,3e-05,5.2074]
[1777078619513,42.97,77464.06,37.2,-0.03925,3e-05,5.21136]
[1777078626562,42.98,77464.11,37.2,-0.03927,3e-05,5.21324]
[1777078630088,42.98,77464.09,37.2,-0.03927,3e-05,5.2136]
[1777078635625,42.98,77464.14,37.2,-0.03929,3e-05,5.21576]
[1777078640660,42.99,77464.0,37.2,-0.03931,3e-05,5.21768]
[1777078645694,42.99,77464.05,37.2,-0.03932,3e-05,5.21894]
[1777078651737,43.0,77464.03,37.2,-0.03932,3e-05,5.21752]
[1777078660803,43.0,77464.8,37.2,-0.03932,3e-05,5.21746]
[1777078665838,43.01,77465.71,37.2,-0.0393,3e-05,5.2158]
[1777078671902,43.01,77465.76,37.2,-0.03931,3e-05,5.21679]
[1777078677922,43.02,77466.43,37.2,-0.03931,3e-05,5.21684]
[1777078682957,43.02,77471.62,37.2,-0.03916,3e-05,5.20075]
[1777078683778,43.02,77471.62,37.2,-0.03916,3e-05,5.20075]
[1777078683963,43.02,77471.95,37.2,-0.03915,3e-05,5.19994]
[1777078684973,43.02,77471.95,37.2,-0.03915,3e-05,5.19994]
[1777078685074,43.02,77471.2,37.2,-0.03917,3e-05,5.2022]
[1777078690187,43.03,77472.03,37.2,-0.03916,3e-05,5.20063]
[1777078691013,43.03,77472.06,37.2,-0.03916,3e-05,5.20116]
[1777078695155,43.02,77473.12,37.2,-0.03912,3e-05,5.19667]
[1777078696163,43.02,77473.14,37.2,-0.03912,3e-05,5.19631]
[1777078699550,43.02,77473.2,37.2,-0.0391,3e-05,5.19494]
[1777078702225,43.02,77473.39,37.2,-0.03909,3e-05,5.19372]
[1777078702758,43.02,77473.51,37.2,-0.03909,3e-05,5.19302]
[1777078708132,43.01,77473.91,37.2,-0.03906,3e-05,5.18994]
[1777078713060,43.01,77474.74,37.2,-0.039,3e-05,5.1828]
[1777078714280,43.01,77474.59,37.2,-0.039,3e-05,5.18303]
[1777078719807,43.01,77474.6,37.2,-0.03898,3e-05,5.18135]
[1777078725251,43.0,77474.96,37.2,-0.03896,3e-05,5.17848]
[1777078726979,43.0,77474.91,37.2,-0.03896,3e-05,5.17838]
[1777078734314,42.99,77474.92,37.2,-0.03893,3e-05,5.17591]
[1777078741365,42.99,77474.81,37.2,-0.03892,3e-05,5.1744]
[1777078751434,42.98,77474.77,37.2,-0.0389,3e-05,5.17188]
[1777078756470,42.98,77474.91,37.2,-0.03888,3e-05,5.17007]
[1777078760283,42.98,77474.97,37.2,-0.03887,3e-05,5.16933]
[1777078768554,42.97,77474.95,37.2,-0.03885,3e-05,5.16676]
[1777078773841,42.97,77474.91,37.2,-0.03885,3e-05,5.16663]
[1777078773884,42.97,77474.91,37.2,-0.03885,3e-05,5.16663]
[1777078775273,42.97,77474.91,37.2,-0.03882,3e-05,5.16242]
[1777078780638,42.96,77475.79,37.2,-0.03877,3e-05,5.15767]
[1777078784322,42.96,77475.61,37.2,-0.03877,3e-05,5.15778]
[1777078785757,42.96,77475.4,37.2,-0.03878,3e-05,5.158]
[1777078787809,42.96,77479.11,37.2,-0.03865,3e-05,5.14495]
[1777078794271,42.95,77480.38,37.2,-0.0386,3e-05,5.13953]
[1777078796612,42.95,77480.54,37.2,-0.03859,3e-05,5.13812]
[1777078801773,42.95,77485.26,37.2,-0.03843,3e-05,5.12115]
[1777078806820,42.95,77494.52,37.2,-0.03813,3e-05,5.08913]
[1777078812100,42.94,77494.55,37.2,-0.03812,3e-05,5.08854]
[1777078813692,42.94,77494.55,37.2,-0.03812,3e-05,5.08842]
[1777078818904,42.94,77498.45,37.2,-0.03799,3e-05,5.07458]
[1777078823939,42.94,77498.57,37.2,-0.03799,3e-05,5.0737]
[1777078825534,42.94,77498.61,37.2,-0.03798,3e-05,5.07348]
[1777078834212,42.94,77498.62,37.2,-0.03798,3e-05,5.07298]
[1777078837621,42.94,77498.62,37.2,-0.03795,3e-05,5.06921]
[1777078843351,42.94,77498.87,37.2,-0.03794,3e-05,5.06798]
[1777078850122,42.94,77503.5,37.2,-0.03779,3e-05,5.05213]
[1777078852950,42.93,77503.63,37.2,-0.03779,3e-05,5.05163]
[1777078853378,42.93,77503.63,37.2,-0.03779,3e-05,5.05163]
[1777078860156,42.93,77503.62,37.2,-0.03779,3e-05,5.0515]
[1777078860992,42.93,77502.57,37.2,-0.03782,3e-05,5.05499]
[1777078861521,42.93,77499.01,37.2,-0.03793,3e-05,5.06687]
[1777078865337,42.93,77499.35,37.2,-0.03792,3e-05,5.0656]
[1777078871274,42.93,77496.33,37.2,-0.03801,3e-05,5.0754]
[1777078876308,42.93,77497.52,37.2,-0.03797,3e-05,5.07117]
[1777078879532,42.93,77497.4,37.2,-0.03797,3e-05,5.07144]
[1777078879602,42.93,77497.4,37.2,-0.03797,3e-05,5.07144]
[1777078880498,42.93,77497.4,37.2,-0.03797,3e-05,5.07139]
[1777078880912,42.93,77497.4,37.2,-0.03797,3e-05,5.07139]
[1777078890220,42.93,77497.38,37.2,-0.03797,3e-05,5.07132]
[1777078891309,42.93,77497.38,37.2,-0.03797,3e-05,5.071]
[1777078896455,42.93,77497.25,37.2,-0.03795,3e-05,5.06802]
[1777078902497,42.93,77497.49,37.2,-0.03794,3e-05,5.06684]
[1777078905688,42.93,77497.63,37.2,-0.03793,3e-05,5.06627]
[1777078911561,42.93,77497.35,37.2,-0.03794,3e-05,5.06686]
[1777078912841,42.93,77497.35,37.2,-0.03794,3e-05,5.06686]
[1777078912892,42.93,77497.35,37.2,-0.03794,3e-05,5.06686]
[1777078913902,42.93,77497.35,37.2,-0.03794,3e-05,5.06682]
[1777078914237,42.93,77497.35,37.2,-0.03794,3e-05,5.06682]
[1777078919617,42.93,77497.62,37.2,-0.03793,3e-05,5.06559]
[1777078922711,42.93,77497.62,37.2,-0.03793,3e-05,5.06559]
[1777078928679,42.93,77506.92,37.2,-0.03763,3e-05,5.03436]
[1777078931900,42.93,77507.3,37.2,-0.03762,3e-05,5.03311]
[1777078939748,42.93,77507.41,37.2,-0.03762,3e-05,5.03277]
[1777078943810,42.93,77507.31,37.2,-0.03762,3e-05,5.03313]
[1777078949425,42.93,77506.14,37.2,-0.03766,3e-05,5.03701]
[1777078949526,42.93,77505.83,37.2,-0.03767,3e-05,5.03802]
[1777078950848,42.93,77505.75,37.2,-0.03767,3e-05,5.03829]
[1777078952810,42.93,77505.95,37.2,-0.03765,3e-05,5.03568]
[1777078957883,42.94,77505.75,37.2,-0.03769,3e-05,5.03991]
[1777078965273,42.94,77505.95,37.2,-0.0377,3e-05,5.04041]
[1777078966761,42.95,77505.95,37.2,-0.03772,3e-05,5.04333]
[1777078967641,42.95,77505.95,37.2,-0.03773,3e-05,5.04449]
[1777078972987,42.96,77507.03,37.2,-0.03773,3e-05,5.04434]
[1777078976280,42.97,77507.0,37.2,-0.03774,3e-05,5.04558]
[1777078978671,42.97,77506.95,37.2,-0.03776,3e-05,5.04746]
[1777078978693,42.97,77506.95,37.2,-0.03776,3e-05,5.04746]
[1777078979032,42.97,77506.99,37.2,-0.03776,3e-05,5.0479]
[1777078980925,42.97,77506.99,37.2,-0.03776,3e-05,5.0479]
[1777078981027,42.97,77506.99,37.2,-0.03776,3e-05,5.04782]
[1777078982164,42.97,77506.99,37.2,-0.03776,3e-05,5.04782]
[1777078982190,42.97,77506.79,37.2,-0.03778,3e-05,5.04905]
[1777078982990,42.97,77506.79,37.2,-0.03778,3e-05,5.04905]
[1777078983005,42.97,77506.79,37.2,-0.03778,3e-05,5.04905]
[1777078983046,42.97,77506.79,37.2,-0.03778,3e-05,5.04905]
[1777078983066,42.97,77505.53,37.2,-0.03781,3e-05,5.05321]
[1777078988101,42.98,77501.8,37.2,-0.03796,3e-05,5.06837]
[1777078991798,42.99,77501.21,37.2,-0.03799,3e-05,5.07194]
[1777078992130,42.99,77501.9,37.2,-0.03797,3e-05,5.07016]
[1777078994138,42.99,77501.9,37.2,-0.03797,3e-05,5.07016]
[1777078994144,42.99,77501.9,37.2,-0.03797,3e-05,5.07001]
[1777078998679,42.99,77501.73,37.2,-0.038,3e-05,5.0727]
[1777078998780,42.99,77501.73,37.2,-0.038,3e-05,5.07323]
[1777079005222,42.99,77501.77,37.2,-0.03799,3e-05,5.07262]
[1777079009313,42.99,77501.95,37.2,-0.03799,3e-05,5.07179]
[1777079015292,42.99,77501.12,37.2,-0.03799,3e-05,5.07092]
[1777079020326,42.99,77500.73,37.2,-0.038,3e-05,5.07187]
[1777079025362,42.99,77501.16,37.2,-0.03798,3e-05,5.07008]
[1777079030396,42.99,77501.5,37.2,-0.03797,3e-05,5.0686]
[1777079036439,42.99,77502.23,37.2,-0.03794,3e-05,5.06578]
[1777079043488,42.99,77500.43,37.2,-0.03799,3e-05,5.07141]
[1777079048523,42.98,77498.8,37.2,-0.03804,3e-05,5.07658]
[1777079053558,42.98,77497.23,37.2,-0.03809,3e-05,5.08149]
[1777079058063,42.98,77496.57,37.2,-0.0381,3e-05,5.08338]
[1777079058597,42.98,77478.26,37.2,-0.03868,3e-05,5.14492]
[1777079062197,42.98,77484.63,37.2,-0.03848,3e-05,5.12299]
[1777079065260,42.98,77484.33,37.2,-0.03848,3e-05,5.12369]
[1777079070685,42.98,77484.78,37.2,-0.03846,3e-05,5.12097]
[1777079075719,42.98,77484.0,37.2,-0.03845,3e-05,5.11974]
[1777079080755,42.97,77482.12,37.2,-0.03851,3e-05,5.1254]
[1777079085790,42.97,77481.1,37.2,-0.03853,3e-05,5.12811]
[1777079090825,42.97,77479.18,37.2,-0.03859,3e-05,5.13384]
[1777079095860,42.97,77479.3,37.2,-0.03858,3e-05,5.1327]
[1777079101139,42.97,77479.62,37.2,-0.03856,3e-05,5.13105]
[1777079106995,42.96,77477.61,37.2,-0.03862,3e-05,5.13696]
[1777079112980,42.96,77478.85,37.2,-0.03857,3e-05,5.1318]
[1777079118015,42.96,77478.94,37.2,-0.03856,3e-05,5.13082]
[1777079124056,42.96,77479.01,37.2,-0.03855,3e-05,5.12977]
[1777079129308,42.96,77479.02,37.2,-0.03854,3e-05,5.12934]
[1777079129317,42.96,77479.02,37.2,-0.03854,3e-05,5.12934]
[1777079129375,42.96,77479.02,37.2,-0.03854,3e-05,5.12934]
[1777079130315,42.96,77479.02,37.2,-0.03854,3e-05,5.12908]
[1777079130718,42.96,77479.02,37.2,-0.03854,3e-05,5.12908]
[1777079136142,42.95,77481.11,37.2,-0.03845,3e-05,5.11805]
[1777079141372,42.95,77482.64,37.2,-0.03839,3e-05,5.11245]
[1777079144418,42.95,77475.93,37.5,-0.0386,3e-05,5.13473]
[1777079144651,42.95,77475.93,37.9,-0.0386,3e-05,5.13473]
[1777079150241,42.95,77475.29,37.9,-0.03861,3e-05,5.13586]
[1777079155276,42.95,77475.68,37.9,-0.0386,3e-05,5.13381]
[1777079160312,42.94,77475.51,37.9,-0.03859,3e-05,5.13366]
[1777079165349,42.94,77476.74,37.9,-0.03855,3e-05,5.12881]
[1777079171391,42.94,77478.8,37.9,-0.03848,3e-05,5.12107]
[1777079176426,42.94,77478.46,37.9,-0.03848,3e-05,5.12157]
[1777079181461,42.94,77479.06,37.9,-0.03846,3e-05,5.11891]
[1777079183784,42.94,77478.88,37.9,-0.03846,3e-05,5.11939]
[1777079188891,42.93,77478.54,37.9,-0.03847,3e-05,5.1199]
[1777079195560,42.93,77478.02,37.9,-0.03845,3e-05,5.11749]
[1777079200595,42.93,77476.86,37.9,-0.03848,3e-05,5.12074]
[1777079205630,42.93,77477.13,37.9,-0.03847,3e-05,5.11918]
[1777079210665,42.93,77475.4,37.9,-0.03852,3e-05,5.12435]
[1777079215361,42.92,77475.33,37.9,-0.03851,3e-05,5.12404]
[1777079216336,42.92,77475.73,37.9,-0.0385,3e-05,5.12242]
[1777079216760,42.92,77475.73,37.9,-0.0385,3e-05,5.12242]
[1777079224609,42.92,77474.55,37.9,-0.03853,3e-05,5.12549]
[1777079225895,42.92,77474.61,37.9,-0.03852,3e-05,5.12515]
[1777079231815,42.92,77463.55,37.9,-0.03887,3e-05,5.16153]
[1777079236853,42.91,77463.41,37.9,-0.03886,3e-05,5.16078]
[1777079244909,42.91,77463.6,37.9,-0.03884,3e-05,5.15845]
[1777079250950,42.91,77463.63,37.9,-0.03882,3e-05,5.15703]
[1777079253185,42.91,77463.32,37.9,-0.03881,3e-05,5.15468]
[1777079253202,42.91,77463.32,37.9,-0.03881,3e-05,5.15468]
[1777079254204,42.91,77463.32,37.9,-0.03881,3e-05,5.15446]
[1777079254567,42.91,77463.32,37.9,-0.03881,3e-05,5.15446]
[1777079260014,42.9,77463.1,37.9,-0.0388,3e-05,5.15371]
[1777079265819,42.9,77463.11,37.9,-0.03879,3e-05,5.15282]
[1777079265840,42.9,77463.11,37.9,-0.03879,3e-05,5.15282]
[1777079265849,42.9,77463.11,37.9,-0.03879,3e-05,5.15282]
[1777079266860,42.9,77463.11,37.9,-0.03879,3e-05,5.15282]
[1777079267258,42.9,77463.11,37.9,-0.03879,3e-05,5.15218]
[1777079273037,42.9,77463.25,37.9,-0.03878,3e-05,5.15107]
[1777079273070,42.9,77463.25,37.9,-0.03878,3e-05,5.15107]
[1777079274104,42.89,77463.4,37.9,-0.03877,3e-05,5.14994]
[1777079274457,42.89,77463.4,37.9,-0.03877,3e-05,5.14994]
[1777079281164,42.89,77463.19,37.9,-0.03876,3e-05,5.14899]
[1777079284185,42.89,77463.13,37.9,-0.03875,3e-05,5.14857]
[1777079289142,42.89,77463.13,37.9,-0.03875,3e-05,5.14857]
[1777079289144,42.89,77463.13,37.9,-0.03875,3e-05,5.14857]
[1777079289177,42.89,77463.13,37.9,-0.03875,3e-05,5.14857]
[1777079290197,42.88,77463.13,37.9,-0.03874,3e-05,5.14755]
[1777079290558,42.88,77463.13,37.9,-0.03874,3e-05,5.14755]
[1777079296819,42.88,77463.31,37.9,-0.03873,3e-05,5.14613]
[1777079296852,42.88,77463.31,37.9,-0.03873,3e-05,5.14613]
[1777079297892,42.88,77463.37,37.9,-0.03872,3e-05,5.14533]
[1777079298198,42.88,77463.29,37.9,-0.03872,3e-05,5.1454]
[1777079304327,42.88,77463.09,37.9,-0.03872,3e-05,5.14469]
[1777079310369,42.87,77462.79,37.9,-0.03872,3e-05,5.14452]
[1777079316411,42.87,77463.36,37.9,-0.03867,3e-05,5.13828]
[1777079320218,42.87,77463.3,37.9,-0.03866,3e-05,5.1381]
[1777079321197,42.87,77463.6,37.9,-0.03865,3e-05,5.13671]
[1777079321602,42.87,77463.6,37.9,-0.03865,3e-05,5.13671]
[1777079327488,42.86,77463.39,37.9,-0.03865,3e-05,5.13613]
[1777079332523,42.86,77470.74,37.9,-0.0384,3e-05,5.11036]
[1777079337640,42.86,77470.95,37.9,-0.03839,3e-05,5.10911]
[1777079342073,42.86,77471.47,37.9,-0.03837,3e-05,5.10668]
[1777079344815,42.86,77471.57,37.9,-0.03836,3e-05,5.10608]
[1777079351466,42.86,77471.57,37.9,-0.03836,3e-05,5.10595]
[1777079356690,42.85,77471.4,37.9,-0.03835,3e-05,5.10496]
[1777079361726,42.85,77471.68,37.9,-0.03834,3e-05,5.10338]
[1777079367779,42.85,77471.74,37.9,-0.03833,3e-05,5.10243]
[1777079371223,42.85,77471.82,37.9,-0.03832,3e-05,5.1018]
[1777079377976,42.85,77474.13,37.9,-0.03822,3e-05,5.09031]
[1777079377977,42.85,77474.13,37.9,-0.03822,3e-05,5.09031]
[1777079378007,42.85,77474.13,37.9,-0.03822,3e-05,5.09031]
[1777079379005,42.85,77474.25,37.9,-0.03822,3e-05,5.08972]
[1777079379347,42.85,77474.32,37.9,-0.03822,3e-05,5.08939]
[1777079385300,42.85,77473.97,37.9,-0.03822,3e-05,5.09004]
[1777079386299,42.84,77473.97,37.9,-0.03822,3e-05,5.08996]
[1777079386318,42.84,77473.97,37.9,-0.03822,3e-05,5.08996]
[1777079387333,42.84,77473.96,37.9,-0.03822,3e-05,5.08991]
[1777079387666,42.84,77473.96,37.9,-0.03822,3e-05,5.08991]
[1777079394642,42.84,77474.72,37.9,-0.03819,3e-05,5.08687]
[1777079400009,42.84,77474.95,37.9,-0.03818,3e-05,5.08554]
[1777079405041,42.84,77474.99,37.9,-0.03818,3e-05,5.08508]
[1777079407492,42.84,77474.99,37.9,-0.03818,3e-05,5.08508]
[1777079407512,42.84,77474.99,37.9,-0.03818,3e-05,5.08508]
[1777079408543,42.84,77474.99,37.9,-0.03817,3e-05,5.08496]
[1777079408905,42.84,77474.99,37.9,-0.03817,3e-05,5.08496]
[1777079414732,42.84,77474.92,37.9,-0.03817,3e-05,5.08482]
[1777079414758,42.84,77474.92,37.9,-0.03817,3e-05,5.08482]
[1777079415893,42.84,77474.92,37.9,-0.03817,3e-05,5.08476]
[1777079416132,42.84,77474.95,37.9,-0.03817,3e-05,5.0846]
[1777079422438,42.84,77474.84,37.9,-0.03817,3e-05,5.08462]
[1777079422440,42.84,77474.84,37.9,-0.03817,3e-05,5.08462]
[1777079423574,42.84,77475.08,37.9,-0.03816,3e-05,5.08376]
[1777079425574,42.84,77475.08,37.9,-0.03816,3e-05,5.0837]
[1777079426582,42.84,77475.08,37.9,-0.03816,3e-05,5.08359]
[1777079432554,42.84,77483.04,37.9,-0.03789,3e-05,5.05353]
[1777079438273,42.84,77483.35,37.9,-0.03788,3e-05,5.05243]
[1777079443411,42.84,77483.27,37.9,-0.03788,3e-05,5.05264]
[1777079449196,42.84,77483.14,37.9,-0.03788,3e-05,5.053]
[1777079456400,42.84,77482.61,37.9,-0.0379,3e-05,5.0546]
[1777079461436,42.84,77483.09,37.9,-0.03788,3e-05,5.05288]
[1777079468487,42.84,77483.01,37.9,-0.03788,3e-05,5.05298]
[1777079473523,42.84,77483.28,37.9,-0.03787,3e-05,5.05197]
[1777079478558,42.83,77482.71,37.9,-0.03789,3e-05,5.05376]
[1777079483595,42.83,77482.62,37.9,-0.03789,3e-05,5.05394]
[1777079490644,42.83,77482.29,37.9,-0.0379,3e-05,5.0549]
[1777079495680,42.83,77482.43,37.9,-0.03787,3e-05,5.05119]
[1777079500715,42.83,77482.53,37.9,-0.03787,3e-05,5.05077]
[1777079505749,42.83,77482.65,37.9,-0.03786,3e-05,5.05029]
[1777079511792,42.83,77482.5,37.9,-0.03787,3e-05,5.0507]
[1777079517834,42.83,77483.14,37.9,-0.03785,3e-05,5.04847]
[1777079521139,42.83,77482.97,37.9,-0.03785,3e-05,5.04902]
[1777079528778,42.83,77489.05,37.9,-0.03766,3e-05,5.02877]
[1777079529123,42.83,77489.05,37.9,-0.03766,3e-05,5.02877]
[1777079534953,42.83,77486.76,37.9,-0.03774,3e-05,5.03644]
[1777079539987,42.83,77486.0,37.9,-0.03776,3e-05,5.03895]
[1777079545023,42.83,77486.38,37.9,-0.03775,3e-05,5.03764]
[1777079550058,42.83,77486.38,37.9,-0.03775,3e-05,5.0376]
[1777079558113,42.83,77486.23,37.9,-0.03773,3e-05,5.03492]
[1777079563149,42.83,77488.04,37.9,-0.03767,3e-05,5.02887]
[1777079571208,42.83,77487.97,37.9,-0.03767,3e-05,5.02912]
[1777079576243,42.83,77487.55,37.9,-0.03769,3e-05,5.03052]
[1777079581278,42.83,77488.12,37.9,-0.03767,3e-05,5.0286]
[1777079586313,42.83,77499.37,37.9,-0.03732,3e-05,4.99118]
[1777079591349,42.83,77500.04,37.9,-0.0373,3e-05,4.98929]
[1777079596354,42.83,77500.11,37.9,-0.0373,3e-05,4.98935]
[1777079599316,42.84,77502.13,37.9,-0.03724,3e-05,4.98287]
[1777079600418,42.84,77502.61,37.9,-0.03723,3e-05,4.98137]
[1777079606454,42.84,77504.08,37.9,-0.03719,3e-05,4.97717]
[1777079611488,42.84,77504.07,37.9,-0.03717,3e-05,4.97458]
[1777079616524,42.84,77503.9,37.9,-0.03718,3e-05,4.97568]
[1777079617312,42.84,77503.9,37.9,-0.03718,3e-05,4.97568]
[1777079622566,42.84,77504.2,37.9,-0.03718,3e-05,4.97537]
[1777079625709,42.84,77504.07,37.9,-0.03719,3e-05,4.97604]
[1777079631854,42.84,77504.11,37.9,-0.03719,3e-05,4.9765]
[1777079637678,42.85,77510.0,37.9,-0.03702,3e-05,4.95808]
[1777079640112,42.85,77510.18,37.9,-0.03701,3e-05,4.95765]
[1777079641838,42.85,77515.45,37.9,-0.03685,3e-05,4.94056]
[1777079647346,42.85,77535.63,37.9,-0.03625,3e-05,4.87563]
[1777079652783,42.86,77538.08,37.9,-0.03619,3e-05,4.86938]
[1777079657818,42.86,77539.83,37.9,-0.03616,3e-05,4.86521]
[1777079660165,42.86,77541.91,37.9,-0.0361,3e-05,4.85907]
[1777079665873,42.87,77543.17,37.9,-0.03608,3e-05,4.85699]
[1777079668610,42.87,77542.75,37.9,-0.0361,3e-05,4.85903]
[1777079673930,42.88,77536.76,37.9,-0.03627,3e-05,4.87742]
[1777079677192,42.88,77536.57,37.9,-0.03629,3e-05,4.87864]
[1777079682992,42.88,77535.96,37.9,-0.03632,3e-05,4.88268]
[1777079688027,42.89,77536.27,37.9,-0.03633,3e-05,4.8831]
[1777079693063,42.89,77536.8,37.9,-0.03632,3e-05,4.88279]
[1777079694215,42.89,77536.8,37.9,-0.03632,3e-05,4.88279]
[1777079700112,42.9,77536.31,37.9,-0.03636,3e-05,4.88633]
[1777079704596,42.9,77536.8,37.9,-0.03635,3e-05,4.88528]
[1777079711189,42.91,77536.58,37.9,-0.03637,3e-05,4.88843]
[1777079713733,42.91,77536.95,37.9,-0.03637,3e-05,4.88749]
[1777079714179,42.91,77536.95,37.9,-0.03637,3e-05,4.88749]
[1777079722266,42.91,77536.74,37.9,-0.0364,3e-05,4.89081]
[1777079727301,42.92,77536.2,37.9,-0.03642,3e-05,4.89386]
[1777079732338,42.92,77536.34,37.9,-0.03641,3e-05,4.8918]
[1777079742408,42.93,77536.37,37.9,-0.03643,3e-05,4.8942]
[1777079747443,42.93,77536.31,37.9,-0.03645,3e-05,4.89561]
[1777079752478,42.93,77536.47,37.9,-0.03645,3e-05,4.89628]
[1777079758519,42.94,77536.27,37.9,-0.03647,3e-05,4.89835]
[1777079763554,42.94,77536.27,37.9,-0.03648,3e-05,4.89951]
[1777079768589,42.95,77537.67,37.9,-0.03645,3e-05,4.89608]
[1777079773625,42.95,77537.53,37.9,-0.03647,3e-05,4.89769]
[1777079774472,42.95,77537.53,37.9,-0.03647,3e-05,4.89769]
[1777079774555,42.95,77537.53,37.9,-0.03647,3e-05,4.89792]
[1777079779666,42.95,77537.49,37.9,-0.03646,3e-05,4.89677]
[1777079785376,42.94,77536.31,37.9,-0.03648,3e-05,4.89961]
[1777079785405,42.94,77536.12,37.9,-0.03648,3e-05,4.8997]
[1777079790743,42.94,77536.75,37.9,-0.03648,3e-05,4.89877]
[1777079795560,42.95,77536.78,37.9,-0.03646,3e-05,4.89625]
[1777079795605,42.95,77536.78,37.9,-0.03646,3e-05,4.8967]
[1777079801262,42.94,77536.91,37.9,-0.03645,3e-05,4.89525]
[1777079801274,42.94,77536.91,37.9,-0.03645,3e-05,4.89525]
[1777079801304,42.94,77536.91,37.9,-0.03645,3e-05,4.89525]
[1777079802304,42.94,77536.91,37.9,-0.03645,3e-05,4.89499]
[1777079807374,42.94,77536.95,37.9,-0.03643,3e-05,4.89358]
[1777079812899,42.94,77542.93,37.9,-0.03624,3e-05,4.87246]
[1777079815228,42.94,77544.26,37.9,-0.0362,3e-05,4.86791]
[1777079820956,42.93,77545.02,37.9,-0.03616,3e-05,4.86404]
[1777079828005,42.93,77545.13,37.9,-0.03615,3e-05,4.86235]
[1777079834047,42.92,77544.8,37.9,-0.03615,3e-05,4.86229]
[1777079839507,42.92,77544.79,37.9,-0.03614,3e-05,4.86157]
[1777079839873,42.92,77545.12,37.9,-0.03613,3e-05,4.86031]
[1777079845075,42.92,77554.55,37.9,-0.03584,3e-05,4.82893]
[1777079850238,42.92,77555.35,37.9,-0.03581,3e-05,4.82572]
[1777079856202,42.92,77559.98,37.9,-0.03564,3e-05,4.80694]
[1777079858419,42.92,77559.99,37.9,-0.03564,3e-05,4.80681]
[1777079859431,42.92,77560.02,37.9,-0.03564,3e-05,4.80662]
[1777079868745,42.91,77565.25,37.9,-0.03548,3e-05,4.7893]
[1777079874328,42.91,77564.5,37.9,-0.0355,3e-05,4.79098]
[1777079879363,42.91,77564.52,37.9,-0.03549,3e-05,4.79059]
[1777079884398,42.91,77565.12,37.9,-0.03547,3e-05,4.78834]
[1777079889433,42.91,77567.88,37.9,-0.03539,3e-05,4.77917]
[1777079894468,42.91,77561.21,37.9,-0.03558,3e-05,4.80041]
[1777079899503,42.91,77548.43,37.9,-0.03596,3e-05,4.84133]
[1777079904538,42.91,77546.87,37.9,-0.036,3e-05,4.84547]
[1777079912594,42.9,77546.89,37.9,-0.03597,3e-05,4.84113]
[1777079917629,42.9,77546.51,37.9,-0.03597,3e-05,4.8417]
[1777079922663,42.9,77548.85,37.9,-0.0359,3e-05,4.83351]
[1777079927730,42.9,77547.98,37.9,-0.03592,3e-05,4.83578]
[1777079932563,42.9,77547.98,37.9,-0.03591,3e-05,4.83556]
[1777079933598,42.9,77548.01,37.9,-0.03591,3e-05,4.83524]
[1777079941827,42.89,77547.74,37.9,-0.03591,3e-05,4.83506]
[1777079946863,42.89,77548.26,37.9,-0.03589,3e-05,4.83285]
[1777079954921,42.89,77548.54,37.9,-0.03587,3e-05,4.83111]
[1777079961970,42.89,77548.37,37.9,-0.03587,3e-05,4.83095]
[1777079967099,42.89,77547.42,37.9,-0.0359,3e-05,4.83362]
[1777079975061,42.88,77547.68,37.9,-0.03586,3e-05,4.82876]
[1777079981103,42.88,77548.8,37.9,-0.03582,3e-05,4.82453]
[1777079986138,42.88,77549.2,37.9,-0.03581,3e-05,4.82278]
[1777079991173,42.88,77547.72,37.9,-0.03585,3e-05,4.82713]
[1777079998222,42.88,77548.01,37.9,-0.03583,3e-05,4.82551]
[1777080003257,42.88,77548.23,37.9,-0.03582,3e-05,4.82431]
[1777080009298,42.87,77548.27,37.9,-0.03581,3e-05,4.8236]
[1777080015341,42.87,77548.24,37.9,-0.03581,3e-05,4.8231]
[1777080021383,42.87,77547.86,37.9,-0.03581,3e-05,4.82373]
[1777080026417,42.87,77548.01,37.9,-0.03581,3e-05,4.82273]
[1777080031453,42.87,77548.48,37.9,-0.03577,3e-05,4.81762]
[1777080036487,42.87,77543.02,37.9,-0.03592,3e-05,4.83487]
[1777080041523,42.86,77539.45,37.9,-0.03603,3e-05,4.84578]
[1777080046567,42.86,77537.72,37.9,-0.03607,3e-05,4.85063]
[1777080051604,42.86,77537.43,37.9,-0.03607,3e-05,4.85074]
[1777080057646,42.86,77537.71,37.9,-0.03605,3e-05,4.84883]
[1777080062688,42.85,77536.04,37.9,-0.0361,3e-05,4.85345]
[1777080067725,42.85,77537.27,37.9,-0.03605,3e-05,4.84843]
[1777080072759,42.85,77541.03,37.9,-0.03593,3e-05,4.83541]
[1777080081822,42.85,77540.59,37.9,-0.03593,3e-05,4.83549]
[1777080088870,42.84,77540.68,37.9,-0.03592,3e-05,4.83412]
[1777080094558,42.84,77540.53,37.9,-0.0359,3e-05,4.8309]
[1777080094559,42.84,77540.53,37.9,-0.0359,3e-05,4.8309]
[1777080095567,42.84,77540.53,37.9,-0.0359,3e-05,4.83075]
[1777080101584,42.84,77540.53,37.9,-0.03589,3e-05,4.83045]
[1777080102597,42.84,77540.53,37.9,-0.03589,3e-05,4.8297]
[1777080108007,42.84,77540.28,37.9,-0.03588,3e-05,4.82946]
[1777080109593,42.84,77540.28,37.9,-0.03588,3e-05,4.82946]
[1777080111029,42.83,77526.76,37.9,-0.03629,3e-05,4.87306]
[1777080115745,42.83,77527.96,37.9,-0.03625,3e-05,4.86846]
[1777080123278,42.83,77527.64,37.9,-0.03624,3e-05,4.86821]
[1777080123378,42.83,77528.24,37.9,-0.03622,3e-05,4.8656]
[1777080129154,42.83,77527.77,37.9,-0.03625,3e-05,4.86879]
[1777080132778,42.83,77516.18,37.9,-0.03661,3e-05,4.90733]
[1777080138218,42.84,77514.14,37.9,-0.03668,3e-05,4.91543]
[1777080143637,42.84,77506.6,37.9,-0.03692,3e-05,4.94103]
[1777080149295,42.84,77501.42,37.9,-0.03709,3e-05,4.95912]
[1777080154814,42.84,77504.17,37.9,-0.03699,3e-05,4.94741]
[1777080155169,42.84,77504.64,37.9,-0.03697,3e-05,4.94599]
[1777080160373,42.85,77506.3,37.9,-0.03693,3e-05,4.94137]
[1777080165408,42.85,77506.53,37.9,-0.03693,3e-05,4.94132]
[1777080168227,42.85,77506.46,37.9,-0.03693,3e-05,4.94183]
[1777080170904,42.85,77512.05,37.9,-0.03677,3e-05,4.92378]
[1777080176485,42.85,77523.52,37.9,-0.03643,3e-05,4.88731]
[1777080181519,42.86,77524.25,37.9,-0.03641,3e-05,4.88602]
[1777080181899,42.86,77524.25,37.9,-0.03641,3e-05,4.88602]
[1777080182555,42.86,77524.25,37.9,-0.03641,3e-05,4.88602]
[1777080190582,42.86,77524.36,37.9,-0.03643,3e-05,4.88761]
[1777080193104,42.86,77524.43,37.9,-0.03643,3e-05,4.8878]
[1777080198639,42.87,77524.98,37.9,-0.03642,3e-05,4.88724]
[1777080200023,42.87,77524.87,37.9,-0.03643,3e-05,4.88781]
[1777080206697,42.87,77525.41,37.9,-0.03643,3e-05,4.88746]
[1777080211733,42.87,77526.79,37.9,-0.03637,3e-05,4.88086]
[1777080215789,42.87,77526.52,37.9,-0.03638,3e-05,4.88195]
[1777080215844,42.87,77526.52,37.9,-0.03638,3e-05,4.88195]
[1777080216797,42.88,77526.52,37.9,-0.03639,3e-05,4.88258]
[1777080222810,42.88,77524.92,37.9,-0.03645,3e-05,4.88925]
[1777080227846,42.88,77524.15,37.9,-0.03648,3e-05,4.89276]
[1777080227945,42.88,77524.15,37.9,-0.03648,3e-05,4.89276]
[1777080228522,42.88,77524.15,37.9,-0.03648,3e-05,4.89276]
[1777080237915,42.89,77520.59,37.9,-0.03661,3e-05,4.90646]
[1777080242950,42.89,77519.98,37.9,-0.03664,3e-05,4.90931]
[1777080244833,42.89,77519.98,37.9,-0.03664,3e-05,4.90931]
[1777080251824,42.89,77519.39,37.9,-0.03666,3e-05,4.91191]
[1777080251826,42.89,77519.39,37.9,-0.03666,3e-05,4.91191]
[1777080251841,42.89,77519.39,37.9,-0.03666,3e-05,4.91191]
[1777080254250,42.89,77519.36,37.9,-0.03667,3e-05,4.91299]
[1777080254349,42.89,77520.42,37.9,-0.03664,3e-05,4.90967]
[1777080257827,42.9,77519.86,37.9,-0.03667,3e-05,4.91306]
[1777080257928,42.9,77519.86,37.9,-0.03668,3e-05,4.91459]
[1777080260051,42.9,77519.97,37.9,-0.03668,3e-05,4.91439]
[1777080261087,42.9,77519.97,37.9,-0.03668,3e-05,4.91455]
[1777080272174,42.91,77519.66,37.9,-0.03669,3e-05,4.91442]
[1777080274650,42.91,77519.66,37.9,-0.03669,3e-05,4.91442]
[1777080275670,42.91,77519.65,37.9,-0.03669,3e-05,4.91478]
[1777080282248,42.91,77519.23,37.9,-0.03672,3e-05,4.91751]
[1777080284288,42.91,77519.23,37.9,-0.03672,3e-05,4.91751]
[1777080285953,42.92,77519.23,37.9,-0.03672,3e-05,4.91785]
[1777080291312,42.92,77518.72,37.9,-0.03675,3e-05,4.92069]
[1777080298362,42.92,77518.57,37.9,-0.03676,3e-05,4.92235]
[1777080303400,42.92,77518.83,37.9,-0.03676,3e-05,4.92232]
[1777080305564,42.92,77518.83,37.9,-0.03676,3e-05,4.92232]
[1777080306007,42.93,77516.41,37.9,-0.03685,3e-05,4.93138]
[1777080306145,42.93,77516.41,37.9,-0.03685,3e-05,4.93138]
[1777080306421,42.93,77513.26,37.9,-0.03694,3e-05,4.94176]
[1777080315768,42.93,77511.04,37.9,-0.03701,3e-05,4.94946]
[1777080315788,42.93,77511.04,37.9,-0.03701,3e-05,4.94946]
[1777080316053,42.93,77511.04,37.9,-0.03702,3e-05,4.95017]
[1777080316860,42.93,77511.04,37.9,-0.03702,3e-05,4.95028]
[1777080317459,42.93,77511.04,37.9,-0.03702,3e-05,4.95028]
[1777080317876,42.93,77511.04,37.9,-0.03703,3e-05,4.95101]
[1777080318321,42.93,77511.04,37.9,-0.03703,3e-05,4.95101]
[1777080318696,42.93,77511.04,37.9,-0.03703,3e-05,4.95101]
[1777080318715,42.93,77511.04,37.9,-0.03703,3e-05,4.95112]
[1777080320190,42.93,77511.04,37.9,-0.03704,3e-05,4.95184]
[1777080320518,42.94,77510.95,37.9,-0.03705,3e-05,4.95286]
[1777080328849,42.94,77514.7,37.9,-0.03693,3e-05,4.941]
[1777080328856,42.94,77514.7,37.9,-0.03693,3e-05,4.941]
[1777080334618,42.94,77521.67,37.9,-0.03671,3e-05,4.91644]
[1777080340571,42.94,77521.53,37.9,-0.03672,3e-05,4.91743]
[1777080344777,42.95,77521.54,37.9,-0.03673,3e-05,4.91828]
[1777080345796,42.95,77521.54,37.9,-0.03673,3e-05,4.91862]
[1777080351737,42.95,77521.35,37.9,-0.03675,3e-05,4.92043]
[1777080352071,42.95,77521.35,37.9,-0.03675,3e-05,4.92043]
[1777080353277,42.95,77521.35,37.9,-0.03675,3e-05,4.9206]
[1777080357064,42.95,77521.35,37.9,-0.03675,3e-05,4.92076]
[1777080358058,42.95,77521.35,37.9,-0.03675,3e-05,4.92076]
[1777080360384,42.95,77521.5,37.9,-0.03676,3e-05,4.92125]
[1777080364056,42.96,77521.1,37.9,-0.03677,3e-05,4.92304]
[1777080364058,42.96,77521.1,37.9,-0.03677,3e-05,4.92304]
[1777080367296,42.96,77521.46,37.9,-0.03677,3e-05,4.92252]
[1777080368298,42.96,77521.39,37.9,-0.03677,3e-05,4.92291]
[1777080374444,42.96,77521.1,37.9,-0.03679,3e-05,4.92486]
[1777080379934,42.96,77521.47,37.9,-0.03679,3e-05,4.9246]
[1777080384970,42.97,77521.61,37.9,-0.03679,3e-05,4.92493]
[1777080385663,42.97,77521.61,37.9,-0.03679,3e-05,4.92493]
[1777080385715,42.97,77521.61,37.9,-0.03679,3e-05,4.92493]
[1777080386702,42.97,77521.27,37.9,-0.0368,3e-05,4.92636]
[1777080392019,42.97,77521.16,37.9,-0.03679,3e-05,4.92437]
[1777080396582,42.97,77521.15,37.9,-0.0368,3e-05,4.92519]
[1777080400438,42.97,77521.18,37.9,-0.0368,3e-05,4.92555]
[1777080401446,42.97,77522.43,37.9,-0.03677,3e-05,4.92174]
[1777080407060,42.97,77522.43,37.9,-0.03677,3e-05,4.92238]
[1777080412779,42.98,77521.56,37.9,-0.03681,3e-05,4.92618]
[1777080414332,42.98,77521.62,37.9,-0.03681,3e-05,4.92628]
[1777080414395,42.98,77521.62,37.9,-0.03681,3e-05,4.92628]
[1777080420215,42.98,77521.37,37.9,-0.03683,3e-05,4.92814]
[1777080422725,42.98,77521.53,37.9,-0.03682,3e-05,4.92776]
[1777080428272,42.98,77521.65,37.9,-0.03683,3e-05,4.92842]
[1777080429695,42.98,77521.65,37.9,-0.03683,3e-05,4.92842]
[1777080432455,42.98,77521.52,37.9,-0.03684,3e-05,4.92915]
[1777080432557,42.99,77521.52,37.9,-0.03684,3e-05,4.92945]
[1777080433454,42.99,77521.52,37.9,-0.03684,3e-05,4.92945]
[1777080433555,42.99,77521.52,37.9,-0.03685,3e-05,4.9302]
[1777080434279,42.99,77521.52,37.9,-0.03685,3e-05,4.9302]
[1777080434514,42.99,77521.52,37.9,-0.03685,3e-05,4.9302]
[1777080434576,42.99,77520.8,37.9,-0.03687,3e-05,4.93272]
[1777080441362,43.0,77509.21,37.9,-0.03727,3e-05,4.97586]
[1777080446398,43.01,77509.09,37.9,-0.03731,3e-05,4.97966]
[1777080448257,43.01,77509.35,37.9,-0.0373,3e-05,4.97948]
[1777080453447,43.02,77509.43,37.9,-0.03732,3e-05,4.98014]
[1777080459489,43.04,77509.2,37.9,-0.03736,3e-05,4.98495]
[1777080461085,43.04,77509.2,37.9,-0.03736,3e-05,4.98495]
[1777080461175,43.04,77509.43,37.9,-0.03737,3e-05,4.98552]
[1777080466537,43.04,77509.48,37.9,-0.03737,3e-05,4.98566]
[1777080467195,43.04,77509.48,37.9,-0.03737,3e-05,4.98566]
[1777080472579,43.04,77509.93,37.9,-0.03736,3e-05,4.98455]
[1777080473779,43.04,77509.93,37.9,-0.03736,3e-05,4.98455]
[1777080481646,43.04,77510.91,37.9,-0.03733,3e-05,4.98186]
[1777080486681,43.04,77509.95,37.9,-0.03736,3e-05,4.98536]
[1777080491718,43.04,77510.49,37.9,-0.03735,3e-05,4.98387]
[1777080492550,43.04,77510.49,37.9,-0.03735,3e-05,4.98387]
[1777080493557,43.04,77510.36,37.9,-0.03736,3e-05,4.98436]
[1777080499567,43.05,77508.47,37.9,-0.03742,3e-05,4.99097]
[1777080499571,43.05,77508.47,37.9,-0.03742,3e-05,4.99097]
[1777080500597,43.05,77508.37,37.9,-0.03742,3e-05,4.99136]
[1777080506824,43.05,77509.72,37.9,-0.03738,3e-05,4.98729]
[1777080509446,43.05,77509.57,37.9,-0.03739,3e-05,4.98791]
[1777080509845,43.05,77509.53,37.9,-0.03739,3e-05,4.9881]
[1777080514880,43.06,77511.1,37.9,-0.03735,3e-05,4.98308]
[1777080519915,43.07,77512.05,37.9,-0.03735,3e-05,4.9833]
[1777080525957,43.08,77510.9,37.9,-0.03742,3e-05,4.99111]
[1777080532007,43.09,77510.05,37.9,-0.03749,3e-05,4.99781]
[1777080533364,43.09,77510.05,37.9,-0.03749,3e-05,4.99781]
[1777080539054,43.1,77500.21,37.9,-0.03783,3e-05,5.0347]
[1777080540997,43.1,77500.7,37.9,-0.03782,3e-05,5.03365]
[1777080541069,43.1,77500.86,37.9,-0.03782,3e-05,5.03369]
[1777080547110,43.1,77499.94,37.9,-0.03785,3e-05,5.0366]
[1777080551504,43.1,77499.77,37.9,-0.03785,3e-05,5.03707]
[1777080560205,43.1,77499.86,37.9,-0.03785,3e-05,5.03646]
[1777080565239,43.1,77499.73,37.9,-0.03785,3e-05,5.03672]
[1777080566660,43.1,77499.73,37.9,-0.03785,3e-05,5.03672]
[1777080567152,43.1,77499.73,37.9,-0.03785,3e-05,5.03672]
[1777080567253,43.1,77499.73,37.9,-0.03785,3e-05,5.03666]
[1777080567698,43.1,77499.73,37.9,-0.03785,3e-05,5.03666]
[1777080571092,43.1,77499.85,37.9,-0.03784,3e-05,5.03553]
[1777080576316,43.09,77510.21,37.9,-0.03747,3e-05,4.99564]
[1777080581773,43.09,77512.29,37.9,-0.0374,3e-05,4.98768]
[1777080582060,43.09,77512.29,37.9,-0.0374,3e-05,4.98768]
[1777080582121,43.09,77512.36,37.9,-0.03739,3e-05,4.98674]
[1777080583037,43.09,77512.36,37.9,-0.03739,3e-05,4.98674]
[1777080583041,43.09,77512.36,37.9,-0.03739,3e-05,4.98699]
[1777080588401,43.08,77514.14,37.9,-0.03732,3e-05,4.979]
[1777080590398,43.08,77514.08,37.9,-0.03732,3e-05,4.97885]
[1777080595454,43.07,77514.08,37.9,-0.0373,3e-05,4.97676]
[1777080599988,43.07,77513.96,37.9,-0.03729,3e-05,4.9761]
[1777080599990,43.07,77513.96,37.9,-0.03729,3e-05,4.9761]
[1777080600089,43.07,77513.96,37.9,-0.03729,3e-05,4.97574]
[1777080603763,43.07,77513.71,37.9,-0.0373,3e-05,4.97674]
[1777080607382,43.07,77513.93,37.9,-0.03729,3e-05,4.97621]
[1777080612573,43.07,77514.14,37.9,-0.03729,3e-05,4.97581]
[1777080615720,43.07,77514.14,37.9,-0.03729,3e-05,4.97581]
[1777080615803,43.07,77514.14,37.9,-0.03729,3e-05,4.97581]
[1777080616220,43.07,77514.39,37.9,-0.03728,3e-05,4.97512]
[1777080616372,43.07,77514.39,37.9,-0.03728,3e-05,4.97512]
[1777080620427,43.07,77523.24,37.9,-0.037,3e-05,4.9452]
[1777080627984,43.07,77525.56,37.9,-0.03692,3e-05,4.93587]
[1777080633720,43.06,77526.46,37.9,-0.03684,3e-05,4.92731]
[1777080638755,43.06,77525.75,37.9,-0.03685,3e-05,4.92832]
[1777080640115,43.06,77525.75,37.9,-0.03685,3e-05,4.92832]
[1777080645804,43.05,77520.39,37.9,-0.037,3e-05,4.94399]
[1777080647827,43.05,77520.21,37.9,-0.037,3e-05,4.9443]
[1777080653861,43.04,77520.75,37.9,-0.03697,3e-05,4.94055]
[1777080659904,43.04,77520.72,37.9,-0.03695,3e-05,4.939]
[1777080664939,43.04,77520.86,37.9,-0.03694,3e-05,4.93719]
[1777080671560,43.03,77520.29,37.9,-0.03695,3e-05,4.938]
[1777080674501,43.03,77523.55,37.9,-0.03683,3e-05,4.92596]
[1777080675010,43.03,77523.07,37.9,-0.03685,3e-05,4.9273]
[1777080678173,43.03,77531.5,37.9,-0.0366,3e-05,4.90036]
[1777080678274,43.03,77532.45,37.9,-0.03657,3e-05,4.89765]
[1777080685447,43.03,77532.73,37.9,-0.03655,3e-05,4.89575]
[1777080691121,43.02,77533.42,37.9,-0.0365,3e-05,4.88879]
[1777080697164,43.02,77533.38,37.9,-0.03649,3e-05,4.88778]
[1777080700480,43.02,77533.47,37.9,-0.03648,3e-05,4.88692]
[1777080701504,43.02,77533.47,37.9,-0.03648,3e-05,4.88673]
[1777080703183,43.02,77533.47,37.9,-0.03647,3e-05,4.88654]
[1777080703268,43.02,77533.47,37.9,-0.03647,3e-05,4.88654]
[1777080709257,43.02,77533.5,37.9,-0.03646,3e-05,4.88514]
[1777080712522,43.01,77533.48,37.9,-0.03646,3e-05,4.88485]
[1777080718354,43.01,77533.51,37.9,-0.03645,3e-05,4.88371]
[1777080724362,43.01,77534.24,37.9,-0.03642,3e-05,4.88018]
[1777080729397,43.01,77536.37,37.9,-0.03634,3e-05,4.87248]
[1777080735439,43.0,77536.3,37.9,-0.03634,3e-05,4.87171]
[1777080740475,43.0,77542.61,37.9,-0.03614,3e-05,4.85051]
[1777080741477,43.0,77542.61,37.9,-0.03614,3e-05,4.85051]
[1777080747122,43.0,77545.69,37.9,-0.03604,3e-05,4.84002]
[1777080747866,43.0,77545.69,37.9,-0.03604,3e-05,4.83994]
[1777080748899,43.0,77545.69,37.9,-0.03604,3e-05,4.83986]
[1777080755580,43.0,77548.34,37.9,-0.03594,3e-05,4.8276]
[1777080760615,43.0,77548.4,37.9,-0.03593,3e-05,4.82713]
[1777080765650,43.0,77548.74,37.9,-0.03592,3e-05,4.82577]
[1777080770684,43.0,77548.46,37.9,-0.03593,3e-05,4.82644]
[1777080776469,43.0,77548.34,37.9,-0.03593,3e-05,4.82673]
[1777080776469,43.0,77548.34,37.9,-0.03593,3e-05,4.82673]
[1777080777468,43.0,77548.34,37.9,-0.03593,3e-05,4.82673]
[1777080782770,42.99,77548.32,37.9,-0.03592,3e-05,4.82631]
[1777080784583,42.99,77548.32,37.9,-0.03592,3e-05,4.82631]
[1777080785600,42.99,77548.44,37.9,-0.03592,3e-05,4.82583]
[1777080791593,42.99,77548.36,37.9,-0.03592,3e-05,4.82595]
[1777080791596,42.99,77548.36,37.9,-0.03592,3e-05,4.82595]
[1777080791641,42.99,77548.36,37.9,-0.03592,3e-05,4.82595]
[1777080792600,42.99,77548.09,37.9,-0.03593,3e-05,4.82664]
[1777080797887,42.99,77548.17,37.9,-0.03592,3e-05,4.82618]
[1777080798667,42.99,77548.17,37.9,-0.03592,3e-05,4.82609]
[1777080799694,42.99,77548.17,37.9,-0.03592,3e-05,4.82604]
[1777080801897,42.99,77548.21,37.9,-0.03592,3e-05,4.82582]
[1777080801898,42.99,77548.21,37.9,-0.03592,3e-05,4.82582]
[1777080802256,42.99,77548.21,37.9,-0.03592,3e-05,4.82582]
[1777080807945,42.99,77548.52,37.9,-0.0359,3e-05,4.82389]
[1777080812981,42.99,77548.74,37.9,-0.03587,3e-05,4.81937]
[1777080812981,42.99,77548.74,37.9,-0.03587,3e-05,4.81937]
[1777080823053,42.98,77548.72,37.9,-0.03586,3e-05,4.81808]
[1777080828088,42.98,77548.21,37.9,-0.03587,3e-05,4.81907]
[1777080833123,42.98,77548.56,37.9,-0.03585,3e-05,4.81727]
[1777080837268,42.98,77548.47,37.9,-0.03585,3e-05,4.81716]
[1777080838268,42.98,77548.33,37.9,-0.03585,3e-05,4.81749]
[1777080844200,42.98,77556.38,37.9,-0.0356,3e-05,4.79065]
[1777080844588,42.98,77556.38,37.9,-0.0356,3e-05,4.79065]
[1777080849105,42.97,77556.79,37.9,-0.03559,3e-05,4.78896]
[1777080854270,42.97,77559.21,37.9,-0.03551,3e-05,4.78071]
[1777080859306,42.97,77559.84,37.9,-0.03549,3e-05,4.77834]
[1777080864375,42.97,77561.06,37.9,-0.03545,3e-05,4.77412]
[1777080869410,42.97,77565.8,37.9,-0.03531,3e-05,4.75864]
[1777080876528,42.97,77566.12,37.9,-0.03528,3e-05,4.75449]
[1777080876530,42.97,77566.12,37.9,-0.03528,3e-05,4.75449]
[1777080876531,42.97,77566.12,37.9,-0.03528,3e-05,4.75449]
[1777080882501,42.97,77567.13,37.9,-0.03524,3e-05,4.75101]
[1777080890557,42.97,77567.53,37.9,-0.03523,3e-05,4.74964]
[1777080895592,42.97,77569.84,37.9,-0.03516,3e-05,4.74221]
[1777080901634,42.97,77570.28,37.9,-0.03515,3e-05,4.74087]
[1777080906669,42.97,77571.49,37.9,-0.03512,3e-05,4.73708]
[1777080911703,42.97,77575.65,37.9,-0.035,3e-05,4.72396]
[1777080916739,42.97,77575.38,37.9,-0.03501,3e-05,4.72507]
[1777080923788,42.97,77575.07,37.9,-0.03502,3e-05,4.7264]
[1777080930838,42.97,77575.29,37.9,-0.03501,3e-05,4.72605]
[1777080935872,42.97,77575.13,37.9,-0.035,3e-05,4.72377]
[1777080940908,42.98,77572.85,37.9,-0.03507,3e-05,4.73132]
[1777080950978,42.98,77573.47,37.9,-0.03506,3e-05,4.72983]
[1777080956015,42.98,77573.23,37.9,-0.03507,3e-05,4.7309]
[1777080961050,42.98,77566.3,37.9,-0.03527,3e-05,4.75327]
[1777080966085,42.98,77566.7,37.9,-0.03526,3e-05,4.75213]
[1777080972127,42.98,77567.28,37.9,-0.03525,3e-05,4.75047]
[1777080977162,42.98,77570.21,37.9,-0.03516,3e-05,4.74132]
[1777080982197,42.98,77575.9,37.9,-0.035,3e-05,4.72345]
[1777080987232,42.98,77576.49,37.9,-0.03498,3e-05,4.72201]
[1777080992267,42.98,77577.86,37.9,-0.03493,3e-05,4.71503]
[1777080997302,42.98,77573.03,37.9,-0.03507,3e-05,4.73093]
[1777081002337,42.99,77563.72,37.9,-0.03535,3e-05,4.76112]
[1777081007372,42.99,77557.91,37.9,-0.03552,3e-05,4.7798]
[1777081012407,42.99,77557.62,37.9,-0.03553,3e-05,4.7807]
[1777081017441,42.98,77556.6,37.9,-0.03556,3e-05,4.78395]
[1777081022477,42.98,77556.98,37.9,-0.03555,3e-05,4.78269]
[1777081027512,42.99,77564.93,37.9,-0.03532,3e-05,4.75719]
[1777081032547,42.99,77561.26,37.9,-0.03543,3e-05,4.76915]
[1777081037582,42.99,77564.05,37.9,-0.03534,3e-05,4.76033]
[1777081042616,42.99,77558.89,37.9,-0.0355,3e-05,4.77717]
[1777081047653,42.99,77554.63,37.9,-0.03563,3e-05,4.79096]
[1777081057727,42.99,77554.63,37.9,-0.03561,3e-05,4.78788]
[1777081063483,42.99,77554.69,37.9,-0.0356,3e-05,4.78769]
[1777081067020,42.99,77554.68,37.9,-0.03561,3e-05,4.78786]
[1777081071265,42.99,77564.24,37.9,-0.03532,3e-05,4.75737]
[1777081077583,42.99,77574.27,37.9,-0.03503,3e-05,4.7256]
[1777081082976,42.99,77573.33,37.9,-0.03506,3e-05,4.72931]
[1777081088945,42.99,77570.63,37.9,-0.03515,3e-05,4.73868]
[1777081093980,42.99,77570.61,37.9,-0.03516,3e-05,4.73914]
[1777081099015,43.0,77571.02,37.9,-0.03515,3e-05,4.7382]
[1777081104050,43.0,77568.21,37.9,-0.03523,3e-05,4.74756]
[1777081109086,43.0,77567.78,37.9,-0.03525,3e-05,4.74921]
[1777081114119,43.0,77567.14,37.9,-0.03525,3e-05,4.74845]
[1777081122176,43.0,77565.28,37.9,-0.03531,3e-05,4.75479]
[1777081127210,43.0,77561.64,37.9,-0.03542,3e-05,4.76667]
[1777081132246,43.0,77561.59,37.9,-0.03542,3e-05,4.76698]
[1777081140302,43.0,77561.38,37.9,-0.03543,3e-05,4.76791]
[1777081145338,43.0,77560.88,37.9,-0.03544,3e-05,4.76967]
[1777081150375,43.0,77560.47,37.9,-0.03546,3e-05,4.77111]
[1777081157424,43.0,77560.32,37.9,-0.03546,3e-05,4.77175]
[1777081164472,43.0,77560.37,37.9,-0.03546,3e-05,4.77176]
[1777081170514,43.0,77560.23,37.9,-0.03547,3e-05,4.77235]
[1777081170994,43.0,77560.23,37.9,-0.03547,3e-05,4.77235]
[1777081171998,43.0,77560.18,37.9,-0.03545,3e-05,4.76946]
[1777081178019,43.0,77560.18,37.9,-0.03545,3e-05,4.76949]
[1777081178020,43.0,77560.18,37.9,-0.03545,3e-05,4.76949]
[1777081179041,43.0,77560.18,37.9,-0.03545,3e-05,4.76966]
[1777081184613,43.0,77562.3,37.9,-0.03539,3e-05,4.76306]
[1777081189648,43.0,77562.26,37.9,-0.03539,3e-05,4.76337]
[1777081195690,43.01,77564.81,37.9,-0.03532,3e-05,4.75545]
[1777081200725,43.01,77570.01,37.9,-0.03517,3e-05,4.73908]
[1777081205760,43.01,77576.68,37.9,-0.03498,3e-05,4.71814]
[1777081209167,43.01,77577.39,37.9,-0.03496,3e-05,4.71617]
[1777081209169,43.01,77577.39,38.0,-0.03496,3e-05,4.71617]
[1777081214823,43.01,77578.09,38.0,-0.03494,3e-05,4.71451]
[1777081221872,43.01,77575.83,38.0,-0.03501,3e-05,4.72238]
[1777081226907,43.01,77575.51,38.0,-0.03503,3e-05,4.72378]
[1777081231942,43.01,77579.21,38.0,-0.0349,3e-05,4.70927]
[1777081236977,43.01,77579.37,38.0,-0.0349,3e-05,4.70932]
[1777081243020,43.02,77577.22,38.0,-0.03497,3e-05,4.71672]
[1777081248055,43.02,77576.87,38.0,-0.03498,3e-05,4.71826]
[1777081253091,43.02,77577.14,38.0,-0.03498,3e-05,4.71782]
[1777081258127,43.02,77577.61,38.0,-0.03497,3e-05,4.71677]
[1777081263162,43.02,77573.89,38.0,-0.03508,3e-05,4.7291]
[1777081268198,43.02,77571.17,38.0,-0.03517,3e-05,4.73814]
[1777081273232,43.02,77569.32,38.0,-0.03522,3e-05,4.74435]
[1777081278267,43.02,77569.59,38.0,-0.03522,3e-05,4.74377]
[1777081284309,43.02,77569.75,38.0,-0.03522,3e-05,4.7436]
[1777081289345,43.03,77569.84,38.0,-0.03522,3e-05,4.74362]
[1777081292512,43.03,77569.84,38.0,-0.03522,3e-05,4.74362]
[1777081301769,43.03,77569.71,38.0,-0.0352,3e-05,4.74136]
[1777081307471,43.03,77571.66,38.0,-0.03515,3e-05,4.73595]
[1777081313067,43.03,77570.65,38.0,-0.03518,3e-05,4.73948]
[1777081318547,43.03,77571.84,38.0,-0.03515,3e-05,4.73618]
[1777081323583,43.03,77570.73,38.0,-0.03519,3e-05,4.74008]
[1777081329625,43.03,77570.9,38.0,-0.03519,3e-05,4.73992]
[1777081334905,43.03,77570.87,38.0,-0.03519,3e-05,4.74008]
[1777081342715,43.04,77568.9,38.0,-0.03525,3e-05,4.74706]
[1777081349764,43.04,77570.07,38.0,-0.03522,3e-05,4.74369]
[1777081354800,43.04,77569.52,38.0,-0.03522,3e-05,4.74266]
[1777081361849,43.04,77570.25,38.0,-0.0352,3e-05,4.74072]
[1777081367891,43.04,77578.0,38.0,-0.03498,3e-05,4.71649]
[1777081372925,43.04,77578.01,38.0,-0.03498,3e-05,4.71692]
[1777081377960,43.04,77580.26,38.0,-0.03492,3e-05,4.71023]
[1777081382996,43.04,77577.58,38.0,-0.035,3e-05,4.71925]
[1777081390234,43.05,77577.96,38.0,-0.035,3e-05,4.71839]
[1777081395267,43.05,77577.84,38.0,-0.035,3e-05,4.71913]
[1777081402130,43.05,77578.06,38.0,-0.03501,3e-05,4.71942]
[1777081407333,43.05,77577.71,38.0,-0.03502,3e-05,4.721]
[1777081413206,43.05,77577.63,38.0,-0.03501,3e-05,4.71883]
[1777081419249,43.05,77576.95,38.0,-0.03503,3e-05,4.72151]
[1777081421291,43.05,77576.65,38.0,-0.03504,3e-05,4.72254]
[1777081427306,43.06,77577.72,38.0,-0.03501,3e-05,4.71965]
[1777081433349,43.06,77574.45,38.0,-0.03511,3e-05,4.73047]
[1777081435358,43.06,77574.48,38.0,-0.03511,3e-05,4.73043]
[1777081441076,43.06,77574.92,38.0,-0.0351,3e-05,4.72924]
[1777081447072,43.06,77579.19,38.0,-0.03498,3e-05,4.71598]
[1777081452482,43.06,77578.85,38.0,-0.035,3e-05,4.71759]
[1777081457576,43.06,77579.82,38.0,-0.03497,3e-05,4.7147]
[1777081463559,43.06,77578.89,38.0,-0.035,3e-05,4.7182]
[1777081468594,43.06,77581.94,38.0,-0.03491,3e-05,4.70881]
[1777081473630,43.06,77583.08,38.0,-0.03486,3e-05,4.70252]
[1777081478665,43.07,77584.21,38.0,-0.03483,3e-05,4.69936]
[1777081483700,43.07,77583.3,38.0,-0.03486,3e-05,4.70267]
[1777081488735,43.07,77583.75,38.0,-0.03485,3e-05,4.70163]
[1777081493770,43.07,77584.02,38.0,-0.03485,3e-05,4.70116]
[1777081498805,43.07,77584.23,38.0,-0.03485,3e-05,4.70086]
[1777081503840,43.07,77584.72,38.0,-0.03484,3e-05,4.69967]
[1777081505854,43.07,77598.58,38.0,-0.03443,3e-05,4.6559]
[1777081510999,43.07,77599.94,38.0,-0.0344,3e-05,4.65205]
[1777081516930,43.08,77607.29,38.0,-0.0342,3e-05,4.63009]
[1777081521965,43.08,77611.6,38.0,-0.03408,3e-05,4.61738]
[1777081527000,43.08,77613.4,38.0,-0.03404,3e-05,4.61265]
[1777081532035,43.08,77619.05,38.0,-0.03386,3e-05,4.59287]
[1777081537071,43.09,77622.75,38.0,-0.03377,3e-05,4.58242]
[1777081537961,43.09,77622.75,38.0,-0.03377,3e-05,4.58242]
[1777081543113,43.09,77625.11,38.0,-0.03371,3e-05,4.57648]
[1777081548147,43.09,77628.6,38.0,-0.03363,3e-05,4.5669]
[1777081553183,43.1,77635.09,38.0,-0.03346,3e-05,4.54819]
[1777081558516,43.1,77635.38,38.0,-0.03346,3e-05,4.54859]
[1777081559026,43.1,77635.38,38.0,-0.03346,3e-05,4.54859]
[1777081564260,43.11,77635.47,38.0,-0.03348,3e-05,4.55061]
[1777081569294,43.11,77636.55,38.0,-0.03346,3e-05,4.54887]
[1777081572394,43.12,77642.15,38.0,-0.03331,3e-05,4.5325]
[1777081578359,43.12,77642.47,38.0,-0.03332,3e-05,4.53394]
[1777081583393,43.13,77631.61,38.0,-0.03365,3e-05,4.5693]
[1777081588429,43.13,77619.44,38.0,-0.034,3e-05,4.60853]
[1777081593463,43.13,77617.35,38.0,-0.03405,3e-05,4.61312]
[1777081598499,43.14,77611.59,38.0,-0.03423,3e-05,4.63221]
[1777081604541,43.14,77609.9,38.0,-0.03429,3e-05,4.63859]
[1777081610399,43.14,77609.87,38.0,-0.03429,3e-05,4.63957]
[1777081615619,43.15,77608.41,38.0,-0.03435,3e-05,4.64522]
[1777081621410,43.15,77607.92,38.0,-0.03437,3e-05,4.64757]
[1777081626696,43.15,77607.9,38.0,-0.03438,3e-05,4.6486]
[1777081631730,43.15,77607.7,38.0,-0.03439,3e-05,4.65001]
[1777081636766,43.16,77606.22,38.0,-0.03444,3e-05,4.65544]
[1777081643815,43.16,77606.87,38.0,-0.03443,3e-05,4.65436]
[1777081649857,43.16,77607.07,38.0,-0.03443,3e-05,4.65447]
[1777081654892,43.16,77607.17,38.0,-0.03441,3e-05,4.6517]
[1777081659927,43.16,77609.96,38.0,-0.03434,3e-05,4.64352]
[1777081666976,43.17,77608.96,38.0,-0.03437,3e-05,4.64745]
[1777081672012,43.17,77608.63,38.0,-0.03439,3e-05,4.64898]
[1777081677047,43.17,77609.89,38.0,-0.03435,3e-05,4.64547]
[1777081683089,43.17,77610.68,38.0,-0.03434,3e-05,4.64355]
[1777081688210,43.17,77610.62,38.0,-0.03434,3e-05,4.6441]
[1777081694165,43.17,77610.76,38.0,-0.03434,3e-05,4.64426]
[1777081699200,43.17,77610.67,38.0,-0.03435,3e-05,4.64495]
[1777081706249,43.18,77610.69,38.0,-0.03435,3e-05,4.64544]
[1777081711284,43.18,77610.68,38.0,-0.03434,3e-05,4.64281]
[1777081716319,43.18,77617.56,38.0,-0.03414,3e-05,4.62167]
[1777081722363,43.18,77617.18,38.0,-0.03416,3e-05,4.62353]
[1777081729411,43.18,77617.18,38.0,-0.03417,3e-05,4.62428]
[1777081734447,43.18,77616.96,38.0,-0.03418,3e-05,4.62551]
[1777081741498,43.19,77617.31,38.0,-0.03417,3e-05,4.62526]
[1777081747540,43.19,77614.46,38.0,-0.03426,3e-05,4.63484]
[1777081752575,43.19,77613.59,38.0,-0.03429,3e-05,4.638]
[1777081758116,43.19,77613.1,38.0,-0.03431,3e-05,4.63988]
[1777081762310,43.19,77619.53,38.0,-0.03413,3e-05,4.62003]
[1777081762944,43.19,77620.21,38.0,-0.03411,3e-05,4.61802]
[1777081768688,43.19,77615.58,38.0,-0.03425,3e-05,4.63328]
[1777081773724,43.2,77616.16,38.0,-0.03421,3e-05,4.62892]
[1777081778759,43.2,77615.93,38.0,-0.03423,3e-05,4.63016]
[1777081784801,43.2,77616.03,38.0,-0.03423,3e-05,4.63046]
[1777081792858,43.2,77616.02,38.0,-0.03424,3e-05,4.63132]
[1777081797893,43.2,77616.5,38.0,-0.03423,3e-05,4.63033]
[1777081802928,43.2,77616.39,38.0,-0.03423,3e-05,4.63119]
[1777081807965,43.21,77616.02,38.0,-0.03425,3e-05,4.63286]
[1777081813000,43.21,77613.3,38.0,-0.03433,3e-05,4.64188]
[1777081818035,43.21,77609.74,38.0,-0.03444,3e-05,4.6535]
[1777081823072,43.21,77609.64,38.0,-0.03445,3e-05,4.65419]
[1777081828106,43.21,77607.43,38.0,-0.03451,3e-05,4.66152]
[1777081833142,43.21,77606.95,38.0,-0.03451,3e-05,4.66035]
[1777081838177,43.21,77606.65,38.0,-0.03452,3e-05,4.66168]
[1777081843212,43.21,77606.08,38.0,-0.03454,3e-05,4.66387]
[1777081848147,43.21,77596.56,38.0,-0.03482,3e-05,4.69416]
[1777081853285,43.21,77592.67,38.0,-0.03493,3e-05,4.70667]
[1777081858320,43.21,77592.51,38.0,-0.03494,3e-05,4.70731]
[1777081863355,43.22,77595.25,38.0,-0.03486,3e-05,4.69878]
[1777081867884,43.22,77601.37,38.0,-0.03469,3e-05,4.67966]
[1777081873426,43.22,77603.17,38.0,-0.03464,3e-05,4.67446]
[1777081876919,43.22,77603.26,38.0,-0.03464,3e-05,4.67444]
[1777081879658,43.22,77603.26,38.0,-0.03464,3e-05,4.67452]
[1777081885526,43.22,77612.02,38.0,-0.03439,3e-05,4.6477]
[1777081890560,43.22,77617.92,38.0,-0.03423,3e-05,4.6298]
[1777081895596,43.22,77617.77,38.0,-0.03422,3e-05,4.62793]
[1777081900673,43.23,77617.95,38.0,-0.03422,3e-05,4.6279]
[1777081907680,43.23,77617.22,38.0,-0.03425,3e-05,4.63122]
[1777081912715,43.23,77617.89,38.0,-0.03423,3e-05,4.62985]
[1777081917750,43.23,77602.82,38.0,-0.03468,3e-05,4.67784]
[1777081923902,43.23,77596.72,38.0,-0.03485,3e-05,4.69722]
[1777081929840,43.23,77598.03,38.0,-0.03482,3e-05,4.69324]
[1777081934875,43.23,77598.28,38.0,-0.03481,3e-05,4.69262]
[1777081939909,43.23,77598.56,38.0,-0.0348,3e-05,4.69193]
[1777081944944,43.24,77607.27,38.0,-0.03456,3e-05,4.66479]
[1777081949980,43.24,77607.59,38.0,-0.03455,3e-05,4.66423]
[1777081956022,43.24,77608.3,38.0,-0.03451,3e-05,4.65948]
[1777081962064,43.24,77609.02,38.0,-0.0345,3e-05,4.65778]
[1777081968106,43.24,77608.71,38.0,-0.03451,3e-05,4.65931]
[1777081971845,43.24,77607.47,38.0,-0.03455,3e-05,4.66349]
[1777081973910,43.24,77608.0,38.0,-0.03454,3e-05,4.66198]
[1777081978912,43.24,77607.85,38.0,-0.03454,3e-05,4.66286]
[1777081982163,43.24,77607.98,38.0,-0.03454,3e-05,4.66253]
[1777081988130,43.25,77607.93,38.0,-0.03455,3e-05,4.66301]
[1777081994289,43.25,77603.35,38.0,-0.03469,3e-05,4.67826]
[1777081999323,43.25,77601.84,38.0,-0.03473,3e-05,4.68328]
[1777082004358,43.25,77601.19,38.0,-0.03475,3e-05,4.68557]
[1777082010400,43.25,77600.84,38.0,-0.03477,3e-05,4.68697]
[1777082015436,43.25,77596.9,38.0,-0.03486,3e-05,4.69663]
[1777082020471,43.25,77593.69,38.0,-0.03496,3e-05,4.70697]
[1777082025506,43.25,77585.13,38.0,-0.03521,3e-05,4.73428]
[1777082030541,43.25,77581.12,38.0,-0.03533,3e-05,4.74694]
[1777082035576,43.25,77581.05,38.0,-0.03533,3e-05,4.74702]
[1777082040611,43.25,77580.33,38.0,-0.03535,3e-05,4.74917]
[1777082045646,43.25,77580.66,38.0,-0.03534,3e-05,4.74795]
[1777082050681,43.25,77580.77,38.0,-0.03533,3e-05,4.74739]
[1777082057730,43.25,77579.74,38.0,-0.03536,3e-05,4.75036]
[1777082062765,43.25,77580.07,38.0,-0.03535,3e-05,4.74907]
[1777082067799,43.25,77579.11,38.0,-0.03537,3e-05,4.75189]
[1777082072835,43.25,77581.44,38.0,-0.03528,3e-05,4.74113]
[1777082077870,43.25,77584.19,38.0,-0.0352,3e-05,4.73221]
[1777082082905,43.25,77584.1,38.0,-0.0352,3e-05,4.73243]
[1777082088947,43.24,77584.72,38.0,-0.03518,3e-05,4.73039]
[1777082093983,43.24,77589.9,38.0,-0.03503,3e-05,4.71392]
[1777082099019,43.25,77586.9,38.0,-0.03512,3e-05,4.72352]
[1777082104054,43.25,77587.5,38.0,-0.0351,3e-05,4.7216]
[1777082108058,43.25,77587.67,38.0,-0.03509,3e-05,4.72105]
[1777082115131,43.24,77586.81,38.0,-0.03512,3e-05,4.72373]
[1777082120165,43.24,77586.98,38.0,-0.03511,3e-05,4.72314]
[1777082125201,43.24,77586.77,38.0,-0.03512,3e-05,4.72375]
[1777082130236,43.24,77586.65,38.0,-0.03512,3e-05,4.72406]
[1777082135271,43.24,77582.41,38.0,-0.03522,3e-05,4.7344]
[1777082139997,43.24,77582.22,38.0,-0.03523,3e-05,4.73492]
[1777082145958,43.24,77577.11,38.0,-0.03538,3e-05,4.75099]
[1777082149342,43.24,77578.11,38.0,-0.03535,3e-05,4.74761]
[1777082155412,43.24,77577.9,38.0,-0.03535,3e-05,4.74805]
[1777082159720,43.24,77577.22,38.0,-0.03537,3e-05,4.75015]
[1777082165483,43.24,77576.64,38.0,-0.03539,3e-05,4.75186]
[1777082171604,43.24,77576.9,38.0,-0.03538,3e-05,4.751]
[1777082180589,43.24,77578.11,38.0,-0.03534,3e-05,4.74701]
[1777082185624,43.24,77579.35,38.0,-0.03531,3e-05,4.7431]
[1777082190658,43.24,77579.71,38.0,-0.03529,3e-05,4.74201]
[1777082198715,43.24,77579.74,38.0,-0.03527,3e-05,4.73897]
[1777082203749,43.24,77579.57,38.0,-0.03528,3e-05,4.73961]
[1777082208784,43.24,77579.64,38.0,-0.03528,3e-05,4.73948]
[1777082213821,43.24,77579.79,38.0,-0.03528,3e-05,4.73911]
[1777082218856,43.24,77579.66,38.0,-0.03528,3e-05,4.73963]
[1777082221541,43.24,77579.04,38.0,-0.0353,3e-05,4.74166]
[1777082226912,43.24,77579.59,38.0,-0.03528,3e-05,4.74002]
[1777082229795,43.24,77579.58,38.0,-0.03528,3e-05,4.7401]
[1777082231860,43.24,77579.47,38.0,-0.03529,3e-05,4.74049]
[1777082238995,43.24,77579.73,38.0,-0.03528,3e-05,4.73983]
[1777082243058,43.24,77579.98,38.0,-0.03528,3e-05,4.7391]
[1777082243059,43.24,77579.98,38.0,-0.03528,3e-05,4.7391]
[1777082250073,43.24,77579.97,38.0,-0.03528,3e-05,4.73933]
[1777082255112,43.25,77580.17,38.0,-0.03525,3e-05,4.73574]
[1777082260408,43.25,77580.14,38.0,-0.03525,3e-05,4.73591]
[1777082266188,43.25,77578.98,38.0,-0.03529,3e-05,4.73983]
[1777082269001,43.25,77579.88,38.0,-0.03526,3e-05,4.73698]
[1777082276258,43.25,77579.92,38.0,-0.03526,3e-05,4.73705]
[1777082281551,43.25,77579.45,38.0,-0.03528,3e-05,4.73865]
[1777082287335,43.25,77578.32,38.0,-0.03531,3e-05,4.74242]
[1777082292371,43.25,77577.23,38.0,-0.03535,3e-05,4.74598]
[1777082297519,43.25,77577.34,38.0,-0.03534,3e-05,4.74571]
[1777082302606,43.25,77577.36,38.0,-0.03534,3e-05,4.74574]
[1777082309326,43.25,77577.36,38.0,-0.03534,3e-05,4.74576]
[1777082316555,43.25,77576.93,38.0,-0.03534,3e-05,4.74438]
[1777082321589,43.25,77576.7,38.0,-0.03535,3e-05,4.74523]
[1777082326624,43.25,77576.63,38.0,-0.03535,3e-05,4.74558]
[1777082334680,43.25,77576.85,38.0,-0.03534,3e-05,4.74507]
[1777082338327,43.25,77576.23,38.0,-0.03536,3e-05,4.74712]
[1777082343744,43.25,77571.29,38.0,-0.03551,3e-05,4.76298]
[1777082348779,43.25,77571.33,38.0,-0.03551,3e-05,4.76285]
[1777082353597,43.25,77571.4,38.0,-0.03551,3e-05,4.76263]
[1777082358848,43.25,77571.43,38.0,-0.03551,3e-05,4.76257]
[1777082367912,43.25,77569.88,38.0,-0.03555,3e-05,4.76754]
[1777082370106,43.25,77569.8,38.0,-0.03555,3e-05,4.7678]
[1777082375968,43.25,77569.55,38.0,-0.03554,3e-05,4.76556]
[1777082378357,43.25,77569.45,38.0,-0.03554,3e-05,4.76589]
[1777082385031,43.25,77568.59,38.0,-0.03557,3e-05,4.76873]
[1777082390067,43.25,77567.33,38.0,-0.03561,3e-05,4.7728]
[1777082395102,43.25,77567.37,38.0,-0.03561,3e-05,4.7727]
[1777082401149,43.25,77566.95,38.0,-0.03562,3e-05,4.77409]
[1777082406185,43.25,77573.69,38.0,-0.03542,3e-05,4.75262]
[1777082411220,43.25,77573.47,38.0,-0.03543,3e-05,4.75352]
[1777082418269,43.25,77573.33,38.0,-0.03544,3e-05,4.75422]
[1777082424311,43.25,77573.37,38.0,-0.03544,3e-05,4.75432]
[1777082433373,43.25,77573.35,38.0,-0.03542,3e-05,4.75158]
[1777082438408,43.25,77574.06,38.0,-0.0354,3e-05,4.74947]
[1777082443444,43.26,77574.29,38.0,-0.03539,3e-05,4.74892]
[1777082448479,43.26,77573.78,38.0,-0.03541,3e-05,4.75072]
[1777082457541,43.26,77572.6,38.0,-0.03545,3e-05,4.75476]
[1777082464582,43.26,77570.56,38.0,-0.03551,3e-05,4.76134]
[1777082470669,43.26,77570.56,38.0,-0.03551,3e-05,4.76146]
[1777082477718,43.26,77570.71,38.0,-0.03551,3e-05,4.76109]
[1777082483760,43.26,77570.65,38.0,-0.03551,3e-05,4.76139]
[1777082485669,43.26,77570.65,38.0,-0.03551,3e-05,4.76139]
[1777082490810,43.26,77570.78,38.0,-0.03551,3e-05,4.76112]
[1777082491864,43.26,77570.78,38.0,-0.03551,3e-05,4.76112]
[1777082497859,43.26,77575.25,38.0,-0.03535,3e-05,4.74394]
[1777082500119,43.26,77575.25,38.0,-0.03535,3e-05,4.74394]
[1777082505915,43.26,77577.19,38.0,-0.0353,3e-05,4.73818]
[1777082510949,43.26,77577.59,38.0,-0.03529,3e-05,4.73715]
[1777082517577,43.26,77577.59,38.0,-0.03529,3e-05,4.73715]
[1777082523949,43.26,77577.43,38.0,-0.0353,3e-05,4.73818]
[1777082529087,43.26,77579.44,38.0,-0.03524,3e-05,4.73204]
[1777082534122,43.26,77579.45,38.0,-0.03525,3e-05,4.73222]
[1777082539157,43.26,77579.68,38.0,-0.03524,3e-05,4.73167]
[1777082544191,43.26,77585.69,38.0,-0.03507,3e-05,4.71275]
[1777082549226,43.27,77586.86,38.0,-0.03503,3e-05,4.70939]
[1777082556367,43.27,77586.58,38.0,-0.03502,3e-05,4.70741]
[1777082571382,43.27,77587.15,38.0,-0.03502,3e-05,4.70696]
[1777082576417,43.27,77583.06,38.0,-0.03514,3e-05,4.7203]
[1777082582459,43.27,77582.62,38.0,-0.03516,3e-05,4.72207]
[1777082587494,43.27,77582.95,38.0,-0.03515,3e-05,4.7213]
[1777082592528,43.27,77579.6,38.0,-0.03525,3e-05,4.73224]
[1777082597564,43.27,77578.6,38.0,-0.03528,3e-05,4.73564]
[1777082603606,43.28,77578.63,38.0,-0.03529,3e-05,4.73582]
[1777082612670,43.28,77578.4,38.0,-0.03528,3e-05,4.73392]
[1777082618172,43.28,77582.13,38.0,-0.03517,3e-05,4.7223]
[1777082618246,43.28,77582.13,38.0,-0.03517,3e-05,4.7223]
[1777082618892,43.28,77564.32,38.0,-0.0357,3e-05,4.77938]
[1777082620730,43.28,77544.8,38.0,-0.03628,3e-05,4.84223]
[1777082621903,43.28,77544.8,38.0,-0.03628,3e-05,4.84223]
[1777082628069,43.27,77539.51,38.0,-0.03643,3e-05,4.85829]
[1777082629292,43.27,77541.78,38.0,-0.03636,3e-05,4.85073]
[1777082634822,43.27,77541.88,38.0,-0.03635,3e-05,4.84928]
[1777082640461,43.27,77545.49,38.0,-0.03623,3e-05,4.83644]
[1777082645904,43.26,77544.46,38.0,-0.03625,3e-05,4.83866]
[1777082650939,43.26,77543.26,38.0,-0.03628,3e-05,4.84158]
[1777082655975,43.26,77543.1,38.0,-0.03627,3e-05,4.84111]
[1777082661016,43.26,77538.28,38.0,-0.03641,3e-05,4.85569]
[1777082666051,43.25,77538.7,38.0,-0.03639,3e-05,4.85323]
[1777082671085,43.25,77537.82,38.0,-0.03638,3e-05,4.85185]
[1777082677128,43.25,77535.79,38.0,-0.03643,3e-05,4.85704]
[1777082682162,43.24,77536.14,38.0,-0.03641,3e-05,4.85469]
[1777082687197,43.24,77532.92,38.0,-0.03649,3e-05,4.86391]
[1777082692233,43.23,77532.59,38.0,-0.03649,3e-05,4.86371]
[1777082692516,43.23,77532.59,38.0,-0.03649,3e-05,4.86371]
[1777082698274,43.23,77534.44,38.0,-0.03642,3e-05,4.85628]
[1777082703310,43.23,77537.71,38.0,-0.03631,3e-05,4.84457]
[1777082708345,43.22,77537.8,38.0,-0.0363,3e-05,4.84319]
[1777082713379,43.22,77536.11,38.0,-0.03634,3e-05,4.84758]
[1777082718415,43.22,77536.0,38.0,-0.03634,3e-05,4.84677]
[1777082723450,43.22,77536.52,38.0,-0.03631,3e-05,4.84392]
[1777082728328,43.21,77536.5,38.0,-0.0363,3e-05,4.84306]
[1777082733531,43.21,77542.44,38.0,-0.03609,3e-05,4.81936]
[1777082738568,43.21,77543.72,38.0,-0.03604,3e-05,4.81428]
[1777082746624,43.2,77545.04,38.0,-0.03599,3e-05,4.8086]
[1777082753673,43.2,77549.44,38.0,-0.03584,3e-05,4.79312]
[1777082758708,43.2,77549.92,38.0,-0.03582,3e-05,4.79092]
[1777082763742,43.19,77550.35,38.0,-0.0358,3e-05,4.78888]
[1777082768777,43.19,77549.84,38.0,-0.03581,3e-05,4.78987]
[1777082773813,43.19,77548.94,38.0,-0.03584,3e-05,4.79211]
[1777082778847,43.19,77549.64,38.0,-0.03581,3e-05,4.78918]
[1777082783883,43.19,77549.6,38.0,-0.0358,3e-05,4.78865]
[1777082789924,43.19,77551.04,38.0,-0.03575,3e-05,4.78326]
[1777082795972,43.18,77551.55,38.0,-0.03571,3e-05,4.77784]
[1777082801007,43.18,77552.0,38.0,-0.03569,3e-05,4.77585]
[1777082807048,43.18,77553.13,38.0,-0.03565,3e-05,4.77164]
[1777082812084,43.18,77552.48,38.0,-0.03567,3e-05,4.77329]
[1777082817119,43.18,77552.91,38.0,-0.03565,3e-05,4.77148]
[1777082822154,43.18,77555.78,38.0,-0.03556,3e-05,4.76185]
[1777082828196,43.18,77555.97,38.0,-0.03555,3e-05,4.76083]
[1777082834237,43.17,77556.7,38.0,-0.03553,3e-05,4.7581]
[1777082840280,43.17,77556.8,38.0,-0.03552,3e-05,4.75743]
[1777082845314,43.17,77562.3,38.0,-0.03536,3e-05,4.73962]
[1777082850447,43.17,77561.84,38.0,-0.03537,3e-05,4.74098]
[1777082856392,43.17,77563.57,38.0,-0.03529,3e-05,4.73221]
[1777082861427,43.17,77559.49,38.0,-0.03542,3e-05,4.74522]
[1777082866461,43.17,77557.88,38.0,-0.03546,3e-05,4.75021]
[1777082871497,43.17,77557.99,38.0,-0.03546,3e-05,4.74969]
[1777082876532,43.17,77556.63,38.0,-0.0355,3e-05,4.75391]
[1777082881567,43.17,77556.08,38.0,-0.03551,3e-05,4.75549]
[1777082886601,43.17,77555.93,38.0,-0.03551,3e-05,4.75578]
[1777082891637,43.17,77555.76,38.0,-0.03552,3e-05,4.75612]
[1777082896672,43.17,77555.9,38.0,-0.03551,3e-05,4.75545]
[1777082902714,43.17,77558.93,38.0,-0.03542,3e-05,4.74546]
[1777082907749,43.17,77562.85,38.0,-0.0353,3e-05,4.7328]
[1777082912784,43.17,77562.65,38.0,-0.03528,3e-05,4.73032]
[1777082919832,43.17,77562.88,38.0,-0.03528,3e-05,4.72955]
[1777082924871,43.17,77562.93,38.0,-0.03528,3e-05,4.72939]
[1777082930913,43.17,77565.94,38.0,-0.03519,3e-05,4.71979]
[1777082936955,43.17,77567.22,38.0,-0.03515,3e-05,4.71586]
[1777082941990,43.17,77567.76,38.0,-0.03514,3e-05,4.71428]
[1777082947025,43.17,77573.24,38.0,-0.03498,3e-05,4.69697]
[1777082948070,43.17,77573.24,38.0,-0.03498,3e-05,4.69697]
[1777082954075,43.17,77591.7,38.0,-0.03444,3e-05,4.63942]
[1777082959109,43.17,77591.56,38.0,-0.03446,3e-05,4.6406]
[1777082964144,43.17,77590.74,38.0,-0.03449,3e-05,4.64392]
[1777082971194,43.18,77590.13,38.0,-0.03449,3e-05,4.64378]
[1777082977872,43.18,77591.27,38.0,-0.03446,3e-05,4.64061]
[1777082984289,43.18,77591.12,38.0,-0.03448,3e-05,4.64253]
[1777082989324,43.19,77586.04,38.0,-0.03463,3e-05,4.65927]
[1777082996372,43.19,77586.49,38.0,-0.03463,3e-05,4.65869]
[1777083001408,43.19,77581.96,38.0,-0.03477,3e-05,4.67364]
[1777083013492,43.19,77582.53,38.0,-0.03476,3e-05,4.67309]
[1777083023562,43.2,77582.92,38.0,-0.03476,3e-05,4.67293]
[1777083028597,43.2,77582.65,38.0,-0.03477,3e-05,4.67432]
[1777083033632,43.2,77582.91,38.0,-0.03475,3e-05,4.67097]
[1777083038666,43.2,77583.59,38.0,-0.03473,3e-05,4.66939]
[1777083044709,43.2,77583.37,38.0,-0.03475,3e-05,4.67079]
[1777083051757,43.2,77585.33,38.0,-0.0347,3e-05,4.66538]
[1777083057800,43.21,77592.58,38.0,-0.03449,3e-05,4.64339]
[1777083062835,43.21,77592.91,38.0,-0.03449,3e-05,4.6431]
[1777083067870,43.21,77591.64,38.0,-0.03453,3e-05,4.64783]
[1777083074919,43.21,77592.41,38.0,-0.03452,3e-05,4.64634]
[1777083078104,43.22,77605.5,38.0,-0.03415,3e-05,4.60578]
[1777083084990,43.22,77606.03,38.0,-0.03414,3e-05,4.60543]
[1777083090025,43.22,77606.19,38.0,-0.03415,3e-05,4.6058]
[1777083095060,43.22,77606.31,38.0,-0.03413,3e-05,4.60321]
[1777083101102,43.23,77605.5,38.0,-0.03416,3e-05,4.6067]
[1777083106137,43.23,77605.79,38.0,-0.03416,3e-05,4.60653]
[1777083113680,43.23,77606.17,38.0,-0.03415,3e-05,4.60591]
[1777083119228,43.23,77606.39,38.0,-0.03416,3e-05,4.60647]
[1777083124263,43.24,77606.04,38.0,-0.03417,3e-05,4.60822]
[1777083129315,43.24,77606.04,38.0,-0.03417,3e-05,4.60822]
[1777083136360,43.24,77606.18,38.0,-0.03418,3e-05,4.60904]
[1777083142389,43.24,77605.97,38.0,-0.0342,3e-05,4.61067]
[1777083147427,43.24,77605.44,38.0,-0.03422,3e-05,4.61292]
[1777083152462,43.25,77605.7,38.0,-0.03419,3e-05,4.60963]
[1777083157498,43.25,77605.54,38.0,-0.0342,3e-05,4.61073]
[1777083162533,43.25,77605.97,38.0,-0.0342,3e-05,4.60996]
[1777083167568,43.25,77606.36,38.0,-0.03419,3e-05,4.60933]
[1777083173610,43.25,77614.46,38.0,-0.03396,3e-05,4.58469]
[1777083178645,43.26,77627.08,38.0,-0.03361,3e-05,4.54639]
[1777083183679,43.26,77633.99,38.0,-0.03343,3e-05,4.5262]
[1777083186701,43.26,77648.45,38.0,-0.03303,3e-05,4.48246]
[1777083191736,43.27,77647.6,38.0,-0.03307,3e-05,4.48684]
[1777083196771,43.27,77644.56,38.0,-0.03317,3e-05,4.49778]
[1777083201806,43.28,77645.02,38.0,-0.03317,3e-05,4.49789]
[1777083206840,43.28,77648.72,38.0,-0.03308,3e-05,4.48806]
[1777083208988,43.28,77648.36,38.0,-0.03309,3e-05,4.48949]
[1777083209007,43.28,77648.33,38.0,-0.0331,3e-05,4.48991]
[1777083210560,43.28,77648.33,38.0,-0.0331,3e-05,4.49024]
[1777083210869,43.28,77648.79,38.0,-0.03308,3e-05,4.48846]
[1777083215904,43.29,77648.83,38.0,-0.03308,3e-05,4.48699]
[1777083220206,43.29,77649.83,38.0,-0.03306,3e-05,4.48528]
[1777083220866,43.29,77649.83,38.0,-0.03306,3e-05,4.48528]
[1777083221708,43.29,77649.97,38.0,-0.03306,3e-05,4.48519]
[1777083226980,43.3,77649.6,38.0,-0.03309,3e-05,4.48837]
[1777083232016,43.3,77649.59,38.0,-0.0331,3e-05,4.4901]
[1777083237051,43.31,77649.99,38.0,-0.03311,3e-05,4.49057]
[1777083242086,43.31,77650.14,38.0,-0.03312,3e-05,4.4918]
[1777083247121,43.32,77650.58,38.0,-0.03312,3e-05,4.49213]
[1777083252156,43.32,77657.05,38.0,-0.03296,3e-05,4.47439]
[1777083257191,43.33,77655.68,38.0,-0.03301,3e-05,4.4804]
[1777083262226,43.33,77645.89,38.0,-0.0333,3e-05,4.51224]
[1777083267261,43.34,77643.43,38.0,-0.03339,3e-05,4.52128]
[1777083272295,43.34,77642.38,38.0,-0.03341,3e-05,4.52294]
[1777083277331,43.35,77642.16,38.0,-0.03343,3e-05,4.52507]
[1777083282365,43.35,77639.47,38.0,-0.03352,3e-05,4.53479]
[1777083287401,43.36,77639.35,38.0,-0.03353,3e-05,4.53654]
[1777083292436,43.36,77634.6,38.0,-0.03368,3e-05,4.55263]
[1777083295598,43.36,77634.58,38.0,-0.03368,3e-05,4.5532]
[1777083295815,43.36,77634.58,38.0,-0.03368,3e-05,4.5532]
[1777083295923,43.36,77634.58,38.0,-0.03368,3e-05,4.5532]
[1777083296008,43.36,77634.46,38.0,-0.03369,3e-05,4.55383]
[1777083296462,43.36,77634.46,38.0,-0.03369,3e-05,4.55383]
[1777083296463,43.36,77634.46,38.0,-0.03369,3e-05,4.55383]
[1777083296547,43.36,77634.46,38.0,-0.03369,3e-05,4.55383]
[1777083296579,43.36,77634.46,38.0,-0.03369,3e-05,4.55383]
[1777083297032,43.36,77586.48,38.0,-0.03507,3e-05,4.7039]
[1777083297663,43.36,77571.29,38.0,-0.03552,3e-05,4.75236]
[1777083298779,43.36,77571.29,38.0,-0.03552,3e-05,4.75236]
[1777083299927,43.36,77570.33,38.0,-0.03555,3e-05,4.75546]
[1777083300675,43.36,77571.61,38.0,-0.03551,3e-05,4.75129]
[1777083306536,43.36,77572.05,38.0,-0.0355,3e-05,4.75001]
[1777083311609,43.36,77567.47,38.0,-0.03564,3e-05,4.7648]
[1777083317614,43.36,77558.44,38.0,-0.0359,3e-05,4.79355]
[1777083321953,43.36,77557.84,38.0,-0.03592,3e-05,4.79532]
[1777083327683,43.36,77556.22,38.0,-0.03596,3e-05,4.79954]
[1777083332718,43.36,77556.6,38.0,-0.03592,3e-05,4.7944]
[1777083337753,43.35,77563.18,38.0,-0.03572,3e-05,4.77265]
[1777083342788,43.35,77562.72,38.0,-0.03573,3e-05,4.77355]
[1777083347822,43.35,77564.02,38.0,-0.03568,3e-05,4.76884]
[1777083352858,43.35,77564.1,38.0,-0.03567,3e-05,4.76807]
[1777083357894,43.35,77564.55,38.0,-0.03566,3e-05,4.76613]
[1777083362929,43.35,77564.73,38.0,-0.03565,3e-05,4.76506]
[1777083367964,43.34,77565.72,38.0,-0.03561,3e-05,4.76143]
[1777083374005,43.34,77565.09,38.0,-0.03563,3e-05,4.76289]
[1777083381055,43.34,77565.96,38.0,-0.0356,3e-05,4.75946]
[1777083386090,43.34,77566.0,38.0,-0.03559,3e-05,4.75889]
[1777083391125,43.34,77571.4,38.0,-0.0354,3e-05,4.73814]
[1777083394920,43.34,77571.88,38.0,-0.03539,3e-05,4.73644]
[1777083395733,43.34,77571.82,38.0,-0.03539,3e-05,4.73657]
[1777083399585,43.34,77572.22,38.0,-0.03538,3e-05,4.73506]
[1777083405224,43.34,77572.74,38.0,-0.03536,3e-05,4.73306]
[1777083410259,43.34,77572.78,38.0,-0.03535,3e-05,4.73265]
[1777083416300,43.34,77573.03,38.0,-0.03534,3e-05,4.73153]
[1777083421337,43.33,77573.6,38.0,-0.03532,3e-05,4.7294]
[1777083426749,43.33,77573.56,38.0,-0.03532,3e-05,4.72937]
[1777083432414,43.33,77574.78,38.0,-0.03528,3e-05,4.72507]
[1777083437448,43.33,77579.28,38.0,-0.03515,3e-05,4.71058]
[1777083443491,43.33,77579.16,38.0,-0.03515,3e-05,4.71084]
[1777083448525,43.33,77579.92,38.0,-0.03513,3e-05,4.7083]
[1777083453560,43.33,77579.94,38.0,-0.03511,3e-05,4.70507]
[1777083456160,43.33,77580.33,38.0,-0.03509,3e-05,4.70381]
[1777083462624,43.33,77580.34,38.0,-0.03509,3e-05,4.70366]
[1777083467659,43.33,77581.35,38.0,-0.03506,3e-05,4.70038]
[1777083472695,43.33,77581.38,38.0,-0.03506,3e-05,4.70023]
[1777083477730,43.33,77581.37,38.0,-0.03506,3e-05,4.70021]
[1777083482765,43.33,77581.39,38.0,-0.03506,3e-05,4.70011]
[1777083485274,43.33,77581.41,38.0,-0.03506,3e-05,4.70004]
[1777083488119,43.33,77588.5,38.0,-0.03485,3e-05,4.67761]
[1777083488123,43.33,77588.44,38.0,-0.03485,3e-05,4.67784]
[1777083490275,43.33,77588.51,38.0,-0.03485,3e-05,4.67696]
[1777083490309,43.33,77589.11,38.0,-0.03482,3e-05,4.67441]
[1777083497871,43.33,77590.77,38.0,-0.03477,3e-05,4.66889]
[1777083501930,43.33,77590.59,38.0,-0.03478,3e-05,4.66964]
[1777083505756,43.33,77592.22,38.0,-0.03473,3e-05,4.66474]
[1777083506597,43.33,77592.58,38.0,-0.03472,3e-05,4.66368]
[1777083514299,43.33,77592.95,38.0,-0.03471,3e-05,4.66264]
[1777083514345,43.33,77592.95,38.0,-0.03471,3e-05,4.66264]
[1777083516784,43.33,77593.85,38.0,-0.03467,3e-05,4.65699]
[1777083516881,43.33,77593.85,38.0,-0.03467,3e-05,4.65726]
[1777083517644,43.33,77593.85,38.0,-0.03467,3e-05,4.65726]
[1777083522288,43.33,77594.92,38.0,-0.03463,3e-05,4.6527]
[1777083523365,43.32,77594.92,38.0,-0.03461,3e-05,4.65036]
[1777083530094,43.31,77595.39,38.0,-0.03456,3e-05,4.64484]
[1777083532299,43.31,77595.39,38.0,-0.03456,3e-05,4.64484]
[1777083532321,43.31,77595.39,38.0,-0.03456,3e-05,4.64484]
[1777083537248,43.3,77595.39,38.0,-0.03454,3e-05,4.64257]
[1777083537428,43.3,77595.39,38.0,-0.03452,3e-05,4.64087]
[1777083544384,43.28,77595.56,38.0,-0.03448,3e-05,4.63639]
[1777083552249,43.27,77593.76,38.0,-0.03449,3e-05,4.63762]
[1777083557285,43.26,77592.57,38.0,-0.0345,3e-05,4.63857]
[1777083561580,43.26,77592.89,38.0,-0.03448,3e-05,4.6359]
[1777083567355,43.25,77592.78,38.0,-0.03445,3e-05,4.63241]
[1777083573396,43.24,77592.8,38.0,-0.03439,3e-05,4.62608]
[1777083578432,43.23,77592.99,38.0,-0.03437,3e-05,4.62284]
[1777083584474,43.22,77593.47,38.0,-0.03432,3e-05,4.61822]
[1777083589885,43.21,77593.44,38.0,-0.0343,3e-05,4.61575]
[1777083589918,43.21,77593.44,38.0,-0.0343,3e-05,4.61575]
[1777083591191,43.21,77593.47,38.0,-0.0343,3e-05,4.61515]
[1777083591298,43.21,77593.47,38.0,-0.0343,3e-05,4.61515]
[1777083596559,43.2,77592.85,38.0,-0.03428,3e-05,4.61356]
[1777083602601,43.19,77593.6,38.0,-0.03423,3e-05,4.60822]
[1777083607636,43.19,77592.58,38.0,-0.03424,3e-05,4.60896]
[1777083612671,43.18,77591.87,38.0,-0.03424,3e-05,4.60873]
[1777083617707,43.17,77591.83,38.0,-0.03422,3e-05,4.60642]
[1777083622757,43.17,77591.97,38.0,-0.0342,3e-05,4.60501]
[1777083622859,43.17,77591.97,38.0,-0.03419,3e-05,4.60357]
[1777083627929,43.17,77591.97,38.0,-0.03419,3e-05,4.60378]
[1777083627963,43.17,77591.97,38.0,-0.0342,3e-05,4.60462]
[1777083628684,43.17,77591.97,38.0,-0.0342,3e-05,4.60462]
[1777083628787,43.17,77592.06,38.0,-0.03419,3e-05,4.60385]
[1777083630330,43.17,77592.06,38.0,-0.03419,3e-05,4.60385]
[1777083630405,43.17,77592.06,38.0,-0.0342,3e-05,4.60407]
[1777083632000,43.17,77591.96,38.0,-0.03419,3e-05,4.6039]
[1777083632101,43.17,77592.06,38.0,-0.03417,3e-05,4.60007]
[1777083636720,43.17,77592.07,38.0,-0.03417,3e-05,4.60091]
[1777083636842,43.17,77592.01,38.0,-0.03418,3e-05,4.60132]
[1777083643891,43.16,77592.16,38.0,-0.03414,3e-05,4.59757]
[1777083646908,43.16,77592.06,38.0,-0.03414,3e-05,4.59695]
[1777083651948,43.15,77591.49,38.0,-0.03413,3e-05,4.59599]
[1777083654795,43.15,77590.47,38.0,-0.03415,3e-05,4.59828]
[1777083654970,43.15,77590.25,38.0,-0.03415,3e-05,4.59851]
[1777083656476,43.15,77590.25,38.0,-0.03415,3e-05,4.59851]
[1777083656477,43.15,77590.25,38.0,-0.03416,3e-05,4.59874]
[1777083657142,43.15,77590.25,38.0,-0.03416,3e-05,4.59874]
[1777083657180,43.15,77590.25,38.0,-0.03416,3e-05,4.59897]
[1777083663053,43.15,77590.3,38.0,-0.03417,3e-05,4.60021]
[1777083668088,43.15,77590.41,38.0,-0.03418,3e-05,4.60104]
[1777083673122,43.16,77590.4,38.0,-0.03419,3e-05,4.60229]
[1777083678157,43.16,77590.37,38.0,-0.0342,3e-05,4.6036]
[1777083684379,43.16,77590.3,38.0,-0.03421,3e-05,4.60482]
[1777083692256,43.17,77590.37,38.0,-0.03421,3e-05,4.60404]
[1777083697291,43.17,77590.38,38.0,-0.03422,3e-05,4.60531]
[1777083704343,43.18,77590.29,38.0,-0.03424,3e-05,4.60742]
[1777083710498,43.18,77590.29,38.0,-0.03424,3e-05,4.60742]
[1777083710540,43.18,77590.29,38.0,-0.03424,3e-05,4.60742]
[1777083710591,43.18,77590.29,38.0,-0.03425,3e-05,4.60897]
[1777083717434,43.18,77590.31,38.0,-0.03423,3e-05,4.60658]
[1777083723476,43.17,77589.02,38.0,-0.03425,3e-05,4.60808]
[1777083725357,43.17,77588.79,38.0,-0.03425,3e-05,4.60837]
[1777083738581,43.15,77588.54,38.0,-0.0342,3e-05,4.60324]
[1777083739485,43.15,77588.54,38.0,-0.0342,3e-05,4.60324]
[1777083743315,43.15,77584.38,38.0,-0.03431,3e-05,4.61508]
[1777083743416,43.15,77584.51,38.0,-0.0343,3e-05,4.61382]
[1777083744477,43.15,77584.51,38.0,-0.0343,3e-05,4.61382]
[1777083744579,43.15,77584.77,38.0,-0.0343,3e-05,4.61327]
[1777083749658,43.14,77584.88,38.0,-0.03427,3e-05,4.61079]
[1777083751354,43.14,77584.88,38.0,-0.03427,3e-05,4.61079]
[1777083751455,43.14,77584.94,38.0,-0.03424,3e-05,4.60671]
[1777083752207,43.14,77584.94,38.0,-0.03424,3e-05,4.60671]
[1777083752308,43.14,77584.77,38.0,-0.03425,3e-05,4.60752]
[1777083752781,43.14,77584.77,38.0,-0.03425,3e-05,4.60752]
[1777083752881,43.14,77584.83,38.0,-0.03425,3e-05,4.60692]
[1777083754761,43.14,77584.79,38.0,-0.03425,3e-05,4.60732]
[1777083754854,43.14,77584.55,38.0,-0.03426,3e-05,4.60836]
[1777083760734,43.13,77586.42,38.0,-0.03418,3e-05,4.60006]
[1777083765022,43.13,77586.4,38.0,-0.03417,3e-05,4.59894]
[1777083770138,43.13,77586.36,38.0,-0.03417,3e-05,4.59829]
[1777083770238,43.12,77586.36,38.0,-0.03415,3e-05,4.59674]
[1777083771039,43.12,77586.36,38.0,-0.03415,3e-05,4.59674]
[1777083771216,43.12,77586.36,38.0,-0.03415,3e-05,4.59674]
[1777083771610,43.12,77586.36,38.0,-0.03416,3e-05,4.59705]
[1777083772310,43.12,77586.36,38.0,-0.03416,3e-05,4.59705]
[1777083772431,43.12,77586.36,38.0,-0.03416,3e-05,4.59705]
[1777083777853,43.12,77586.23,38.0,-0.03414,3e-05,4.59481]
[1777083781548,43.11,77586.99,38.0,-0.03411,3e-05,4.59168]
[1777083781616,43.11,77587.02,38.0,-0.0341,3e-05,4.59122]
[1777083787924,43.12,77587.62,38.0,-0.0341,3e-05,4.59093]
[1777083792183,43.12,77588.0,38.0,-0.0341,3e-05,4.5907]
[1777083798388,43.13,77587.89,38.0,-0.03412,3e-05,4.59296]
[1777083804037,43.13,77588.68,38.0,-0.03411,3e-05,4.59261]
[1777083809139,43.13,77588.91,38.0,-0.03412,3e-05,4.59306]
[1777083819142,43.14,77588.65,38.0,-0.03413,3e-05,4.59396]
[1777083830219,43.15,77594.88,38.0,-0.03398,3e-05,4.57766]
[1777083836262,43.16,77594.99,38.0,-0.03399,3e-05,4.57901]
[1777083841296,43.16,77607.38,38.0,-0.03365,3e-05,4.54172]
[1777083844824,43.17,77611.66,38.0,-0.03354,3e-05,4.52945]
[1777083845324,43.17,77611.72,38.0,-0.03354,3e-05,4.52962]
[1777083848909,43.16,77611.28,38.0,-0.03354,3e-05,4.52996]
[1777083857299,43.16,77611.33,38.0,-0.03353,3e-05,4.52877]
[1777083857340,43.16,77611.33,38.0,-0.03353,3e-05,4.52877]
[1777083858472,43.15,77611.33,38.0,-0.03351,3e-05,4.5267]
[1777083858515,43.15,77611.33,38.0,-0.03351,3e-05,4.5267]
[1777083859327,43.15,77611.33,38.0,-0.03351,3e-05,4.52635]
[1777083860421,43.15,77611.51,38.0,-0.0335,3e-05,4.52545]
[1777083866660,43.15,77611.98,38.0,-0.03347,3e-05,4.52191]
[1777083869499,43.15,77611.98,38.0,-0.03347,3e-05,4.52157]
[1777083871854,43.14,77611.98,38.0,-0.03343,3e-05,4.51687]
[1777083877550,43.13,77611.89,38.0,-0.03342,3e-05,4.51517]
[1777083882584,43.13,77611.82,38.0,-0.0334,3e-05,4.51377]
[1777083887620,43.13,77613.45,38.0,-0.03334,3e-05,4.50713]
[1777083892655,43.12,77615.08,38.0,-0.03328,3e-05,4.50055]
[1777083897690,43.12,77614.95,38.0,-0.03327,3e-05,4.49945]
[1777083902725,43.11,77614.42,38.0,-0.03328,3e-05,4.49959]
[1777083907760,43.11,77614.87,38.0,-0.03325,3e-05,4.497]
[1777083907861,43.11,77614.87,38.0,-0.03325,3e-05,4.49641]
[1777083913196,43.11,77614.37,38.0,-0.03327,3e-05,4.49874]
[1777083915980,43.11,77614.48,38.0,-0.03328,3e-05,4.49994]
[1777083916742,43.11,77614.48,38.0,-0.03328,3e-05,4.49994]
[1777083921750,43.12,77614.31,38.0,-0.03329,3e-05,4.50131]
[1777083922667,43.12,77614.19,38.0,-0.0333,3e-05,4.50282]
[1777083929087,43.13,77613.15,38.0,-0.03335,3e-05,4.50828]
[1777083934949,43.13,77613.7,38.0,-0.03334,3e-05,4.50649]
[1777083940369,43.14,77613.67,38.0,-0.03336,3e-05,4.50802]
[1777083940400,43.14,77613.67,38.0,-0.03336,3e-05,4.50838]
[1777083942764,43.14,77613.53,38.0,-0.03336,3e-05,4.50848]
[1777083942866,43.14,77613.53,38.0,-0.03336,3e-05,4.50781]
[1777083948041,43.14,77613.59,38.0,-0.03337,3e-05,4.50937]
[1777083948807,43.14,77613.59,38.0,-0.03337,3e-05,4.50937]
[1777083948907,43.14,77613.59,38.0,-0.03337,3e-05,4.50972]
[1777083950837,43.14,77613.34,38.0,-0.03338,3e-05,4.51015]
[1777083956097,43.14,77618.68,38.0,-0.03321,3e-05,4.49157]
[1777083961131,43.13,77623.31,38.0,-0.03306,3e-05,4.47582]
[1777083962607,43.13,77623.31,38.0,-0.03306,3e-05,4.47582]
[1777083968180,43.13,77624.37,38.0,-0.03302,3e-05,4.47056]
[1777083973215,43.12,77624.99,38.0,-0.03299,3e-05,4.46725]
[1777083976604,43.12,77625.0,38.0,-0.03298,3e-05,4.46667]
[1777083980497,43.12,77625.0,38.0,-0.03298,3e-05,4.4664]
[1777083980528,43.12,77625.0,38.0,-0.03298,3e-05,4.4664]
[1777083981600,43.12,77625.02,38.0,-0.03297,3e-05,4.46524]
[1777083981630,43.12,77625.02,38.0,-0.03297,3e-05,4.46524]
[1777083987315,43.11,77624.68,38.0,-0.03296,3e-05,4.46438]
[1777083988140,43.11,77624.68,38.0,-0.03296,3e-05,4.46438]
[1777083989762,43.11,77624.58,38.0,-0.03296,3e-05,4.46442]
[1777083989794,43.11,77624.58,38.0,-0.03296,3e-05,4.46442]
[1777083990841,43.11,77624.58,38.0,-0.03296,3e-05,4.46415]
[1777083990908,43.11,77624.58,38.0,-0.03296,3e-05,4.46388]
[1777083995453,43.11,77624.64,38.0,-0.03293,3e-05,4.46016]
[1777083995555,43.1,77624.92,38.0,-0.03291,3e-05,4.4585]
[1777084001484,43.11,77624.51,38.0,-0.03294,3e-05,4.46104]
[1777084001496,43.11,77624.51,38.0,-0.03295,3e-05,4.46229]
[1777084007455,43.11,77624.61,38.0,-0.03293,3e-05,4.46039]
[1777084012489,43.1,77624.33,38.0,-0.03293,3e-05,4.45994]
[1777084017525,43.1,77624.67,38.0,-0.03291,3e-05,4.45759]
[1777084021447,43.1,77624.72,38.0,-0.0329,3e-05,4.45666]
[1777084021547,43.1,77624.72,38.0,-0.0329,3e-05,4.45641]
[1777084021923,43.1,77624.72,38.0,-0.0329,3e-05,4.45641]
[1777084022560,43.1,77626.4,38.0,-0.03285,3e-05,4.45167]
[1777084024006,43.1,77627.13,38.0,-0.03283,3e-05,4.44918]
[1777084024573,43.1,77627.11,38.0,-0.03283,3e-05,4.449]
[1777084029608,43.1,77632.89,38.0,-0.03269,3e-05,4.43348]
[1777084030052,43.1,77632.89,38.0,-0.03269,3e-05,4.43348]
[1777084030479,43.1,77632.89,38.0,-0.03269,3e-05,4.43348]
[1777084031120,43.1,77634.06,38.0,-0.03266,3e-05,4.43036]
[1777084031623,43.11,77636.58,38.0,-0.03259,3e-05,4.42311]
[1777084035568,43.1,77642.27,38.0,-0.03243,3e-05,4.40513]
[1777084035574,43.1,77642.27,38.0,-0.03243,3e-05,4.40513]
[1777084035650,43.1,77643.74,38.0,-0.03239,3e-05,4.40046]
[1777084037600,43.1,77643.51,38.0,-0.03239,3e-05,4.40092]
[1777084042700,43.09,77648.08,38.0,-0.03223,3e-05,4.38331]
[1777084047713,43.08,77649.4,38.0,-0.03217,3e-05,4.37665]
[1777084052770,43.07,77649.03,38.0,-0.03213,3e-05,4.37093]
[1777084057805,43.06,77649.31,38.0,-0.03209,3e-05,4.36693]
[1777084062840,43.05,77649.18,38.0,-0.03207,3e-05,4.36422]
[1777084067875,43.05,77649.4,38.0,-0.03203,3e-05,4.36047]
[1777084072917,43.04,77650.65,38.0,-0.03197,3e-05,4.35365]
[1777084076447,43.03,77650.02,38.0,-0.03198,3e-05,4.35437]
[1777084082170,43.03,77650.78,38.0,-0.03194,3e-05,4.34972]
[1777084086787,43.02,77652.39,38.0,-0.03186,3e-05,4.34138]
[1777084092051,43.0,77662.71,38.0,-0.03154,3e-05,4.306]
[1777084097086,43.0,77658.72,38.0,-0.03163,3e-05,4.31545]
[1777084102122,42.99,77658.85,38.0,-0.0316,3e-05,4.31247]
[1777084107157,42.98,77659.75,38.0,-0.03155,3e-05,4.30723]
[1777084112192,42.97,77660.26,38.0,-0.0315,3e-05,4.30024]
[1777084117226,42.97,77656.99,38.0,-0.03157,3e-05,4.30764]
[1777084122262,42.96,77656.8,38.0,-0.03155,3e-05,4.30573]
[1777084127296,42.95,77655.8,38.0,-0.03155,3e-05,4.3063]
[1777084132332,42.94,77654.78,38.0,-0.03156,3e-05,4.3069]
[1777084137366,42.94,77654.96,38.0,-0.03153,3e-05,4.30389]
[1777084142401,42.93,77654.37,38.0,-0.03153,3e-05,4.3032]
[1777084147437,42.92,77654.46,38.0,-0.0315,3e-05,4.30047]
[1777084160529,42.9,77653.96,38.0,-0.03146,3e-05,4.29568]
[1777084165564,42.9,77654.5,38.0,-0.03143,3e-05,4.29167]
[1777084170599,42.89,77654.66,38.0,-0.0314,3e-05,4.28884]
[1777084175634,42.88,77654.65,38.0,-0.03136,3e-05,4.28362]
[1777084180670,42.88,77654.59,38.0,-0.03134,3e-05,4.28157]
[1777084185705,42.87,77654.9,38.0,-0.03131,3e-05,4.27845]
[1777084190740,42.86,77654.93,38.0,-0.03129,3e-05,4.27623]
[1777084195776,42.86,77655.01,38.0,-0.03127,3e-05,4.27391]
[1777084200811,42.85,77655.68,38.0,-0.03124,3e-05,4.26987]
[1777084206856,42.84,77656.23,38.0,-0.0312,3e-05,4.26584]
[1777084211891,42.84,77657.63,38.0,-0.03115,3e-05,4.2597]
[1777084217933,42.83,77657.23,38.0,-0.03114,3e-05,4.25863]
[1777084222968,42.83,77657.3,38.0,-0.03112,3e-05,4.25654]
[1777084229010,42.82,77657.77,38.0,-0.03109,3e-05,4.25291]
[1777084230383,42.82,77657.44,38.0,-0.03109,3e-05,4.25354]
[1777084230400,42.82,77657.44,38.0,-0.03109,3e-05,4.25354]
[1777084231429,42.82,77657.44,38.0,-0.03109,3e-05,4.25317]
[1777084231477,42.82,77657.44,38.0,-0.03109,3e-05,4.25317]
[1777084237066,42.81,77657.48,38.0,-0.03105,3e-05,4.24795]
[1777084242101,42.81,77657.81,38.0,-0.03102,3e-05,4.24517]
[1777084244921,42.81,77657.63,38.0,-0.03103,3e-05,4.24536]
[1777084250157,42.8,77657.92,38.0,-0.031,3e-05,4.24202]
[1777084255193,42.79,77654.29,38.0,-0.03108,3e-05,4.25078]
[1777084260228,42.79,77653.77,38.0,-0.03107,3e-05,4.25049]
[1777084261942,42.79,77653.77,38.0,-0.03107,3e-05,4.25049]
[1777084274327,42.77,77653.0,38.0,-0.03105,3e-05,4.24756]
[1777084279362,42.77,77650.33,38.0,-0.0311,3e-05,4.25364]
[1777084284397,42.76,77650.68,38.0,-0.03108,3e-05,4.25065]
[1777084290438,42.75,77650.15,38.0,-0.03107,3e-05,4.24992]
[1777084296481,42.75,77651.65,38.0,-0.03099,3e-05,4.2402]
[1777084301515,42.74,77652.77,38.0,-0.03094,3e-05,4.23499]
[1777084303992,42.74,77652.52,38.0,-0.03095,3e-05,4.23538]
[1777084304004,42.74,77652.52,38.0,-0.03095,3e-05,4.23538]
[1777084305045,42.74,77652.52,38.0,-0.03095,3e-05,4.23538]
[1777084305092,42.74,77652.52,38.0,-0.03095,3e-05,4.23538]
[1777084310307,42.73,77652.41,38.0,-0.03093,3e-05,4.23387]
[1777084310493,42.73,77652.41,38.0,-0.03093,3e-05,4.23387]
[1777084315614,42.73,77660.21,38.0,-0.0307,3e-05,4.20788]
[1777084320648,42.72,77659.61,38.0,-0.0307,3e-05,4.20815]
[1777084321538,42.72,77659.61,38.0,-0.0307,3e-05,4.20815]
[1777084326693,42.72,77660.27,38.0,-0.03067,3e-05,4.20441]
[1777084331727,42.71,77661.49,38.0,-0.03062,3e-05,4.19935]
[1777084337770,42.71,77661.31,38.0,-0.03061,3e-05,4.19825]
[1777084342805,42.7,77665.24,38.0,-0.0305,3e-05,4.18527]
[1777084347839,42.7,77664.43,38.0,-0.03051,3e-05,4.18646]
[1777084352874,42.7,77665.14,38.0,-0.03046,3e-05,4.18023]
[1777084357910,42.69,77671.29,38.0,-0.03029,3e-05,4.16092]
[1777084362945,42.69,77670.49,38.0,-0.0303,3e-05,4.16226]
[1777084367980,42.69,77670.33,38.0,-0.03029,3e-05,4.16173]
[1777084373014,42.68,77664.96,38.0,-0.03043,3e-05,4.17659]
[1777084378050,42.68,77664.8,38.0,-0.03042,3e-05,4.17596]
[1777084384091,42.68,77664.93,38.0,-0.03041,3e-05,4.17428]
[1777084390133,42.67,77664.87,38.0,-0.0304,3e-05,4.17324]
[1777084391674,42.67,77665.04,38.0,-0.03039,3e-05,4.17253]
[1777084391719,42.67,77665.04,38.0,-0.03039,3e-05,4.17253]
[1777084392757,42.67,77665.07,38.0,-0.03039,3e-05,4.17224]
[1777084392770,42.67,77665.07,38.0,-0.03039,3e-05,4.17224]
[1777084399197,42.67,77665.57,38.0,-0.03036,3e-05,4.1694]
[1777084403481,42.67,77667.19,38.0,-0.03031,3e-05,4.16386]
[1777084409267,42.66,77672.32,38.0,-0.03017,3e-05,4.14766]
[1777084414302,42.66,77671.59,38.0,-0.03016,3e-05,4.14618]
[1777084419521,42.66,77670.86,38.0,-0.03018,3e-05,4.14776]
[1777084420509,42.66,77671.0,38.0,-0.03017,3e-05,4.14706]
[1777084430414,42.65,77670.48,38.0,-0.03017,3e-05,4.147]
[1777084436455,42.65,77670.12,38.0,-0.03017,3e-05,4.1472]
[1777084441969,42.65,77667.07,38.0,-0.03025,3e-05,4.15563]
[1777084447532,42.65,77664.72,38.0,-0.0303,3e-05,4.16147]
[1777084453574,42.64,77662.95,38.0,-0.03034,3e-05,4.16569]
[1777084460624,42.64,77661.66,38.0,-0.03036,3e-05,4.16824]
[1777084470693,42.63,77661.69,38.0,-0.03035,3e-05,4.16634]
[1777084475729,42.63,77658.88,38.0,-0.03039,3e-05,4.1709]
[1777084476861,42.63,77658.88,38.0,-0.03039,3e-05,4.1709]
[1777084476962,42.63,77657.65,38.0,-0.03042,3e-05,4.17437]
[1777084480981,42.63,77657.49,38.0,-0.03043,3e-05,4.17501]
[1777084480987,42.63,77657.49,38.0,-0.03043,3e-05,4.17501]
[1777084481082,42.63,77657.49,38.0,-0.03043,3e-05,4.17547]
[1777084486807,42.63,77658.28,38.0,-0.0304,3e-05,4.1719]
[1777084497886,42.62,77658.95,38.0,-0.03036,3e-05,4.16764]
[1777084509971,42.61,77658.95,38.0,-0.03034,3e-05,4.16498]
[1777084511494,42.61,77658.95,38.0,-0.03034,3e-05,4.16498]
[1777084511985,42.61,77655.16,38.0,-0.03044,3e-05,4.17579]
[1777084517020,42.62,77647.12,38.0,-0.03066,3e-05,4.20098]
[1777084522054,42.62,77647.22,38.0,-0.03067,3e-05,4.2018]
[1777084527090,42.62,77649.73,38.0,-0.03061,3e-05,4.19543]
[1777084532124,42.63,77649.73,38.0,-0.0306,3e-05,4.19369]
[1777084538166,42.63,77649.25,38.0,-0.03063,3e-05,4.19656]
[1777084542998,42.63,77649.21,38.0,-0.03064,3e-05,4.19763]
[1777084543009,42.63,77649.21,38.0,-0.03064,3e-05,4.19763]
[1777084543014,42.63,77649.21,38.0,-0.03064,3e-05,4.19763]
[1777084544851,42.64,77656.97,38.0,-0.03044,3e-05,4.17529]
[1777084545216,42.64,77657.17,38.0,-0.03044,3e-05,4.17525]
[1777084546896,42.64,77657.35,38.0,-0.03043,3e-05,4.17491]
[1777084546979,42.64,77657.35,38.0,-0.03044,3e-05,4.17512]
[1777084552264,42.65,77656.99,38.0,-0.03047,3e-05,4.17911]
[1777084557300,42.66,77657.53,38.0,-0.03048,3e-05,4.18039]
[1777084562336,42.66,77657.05,38.0,-0.03052,3e-05,4.18469]
[1777084565503,42.67,77656.47,38.0,-0.03055,3e-05,4.18754]
[1777084565508,42.67,77656.47,38.0,-0.03055,3e-05,4.18754]
[1777084566275,42.67,77656.47,38.0,-0.03055,3e-05,4.18754]
[1777084566364,42.67,77656.21,38.0,-0.03056,3e-05,4.18944]
[1777084571399,42.67,77653.34,38.0,-0.03065,3e-05,4.19885]
[1777084576585,42.68,77653.39,38.0,-0.03065,3e-05,4.19932]
[1777084576772,42.68,77653.39,38.0,-0.03065,3e-05,4.19932]
[1777084579930,42.68,77653.39,38.0,-0.03065,3e-05,4.19961]
[1777084580009,42.67,77653.39,38.0,-0.03065,3e-05,4.19873]
[1777084585497,42.67,77652.65,38.0,-0.03067,3e-05,4.2012]
[1777084588509,42.67,77652.57,38.0,-0.03067,3e-05,4.20149]
[1777084595567,42.69,77652.7,38.0,-0.03068,3e-05,4.20176]
[1777084600716,42.69,77652.6,38.0,-0.0307,3e-05,4.204]
[1777084609664,42.7,77652.54,38.0,-0.03074,3e-05,4.20896]
[1777084610902,42.7,77652.54,38.0,-0.03074,3e-05,4.20896]
[1777084610914,42.71,77652.15,38.0,-0.03076,3e-05,4.2106]
[1777084615019,42.71,77652.77,38.0,-0.03074,3e-05,4.20898]
[1777084615110,42.71,77652.47,38.0,-0.03075,3e-05,4.21011]
[1777084620741,42.72,77652.52,38.0,-0.03078,3e-05,4.21275]
[1777084621485,42.72,77652.52,38.0,-0.03078,3e-05,4.21275]
[1777084627633,42.72,77652.37,38.0,-0.03079,3e-05,4.21394]
[1777084632182,42.72,77652.19,38.0,-0.03079,3e-05,4.21482]
[1777084637243,42.72,77652.16,38.0,-0.03081,3e-05,4.21682]
[1777084642902,42.73,77654.15,38.0,-0.03079,3e-05,4.21406]
[1777084650487,42.73,77654.15,38.0,-0.03079,3e-05,4.21406]
[1777084655993,42.75,77654.13,38.0,-0.03082,3e-05,4.21719]
[1777084663042,42.76,77652.22,38.0,-0.0309,3e-05,4.22615]
[1777084668077,42.77,77651.4,38.0,-0.03094,3e-05,4.23083]
[1777084674119,42.78,77651.67,38.0,-0.03096,3e-05,4.23265]
[1777084679154,42.78,77651.64,38.0,-0.03098,3e-05,4.23489]
[1777084685196,42.79,77651.37,38.0,-0.03101,3e-05,4.23823]
[1777084691238,42.8,77655.12,38.0,-0.03093,3e-05,4.22958]
[1777084696273,42.8,77654.93,38.0,-0.03095,3e-05,4.23233]
[1777084704329,42.81,77654.33,38.0,-0.031,3e-05,4.23761]
[1777084710370,42.82,77654.59,38.0,-0.03102,3e-05,4.23944]
[1777084717420,42.83,77654.47,38.0,-0.03103,3e-05,4.23994]
[1777084722455,42.84,77653.95,38.0,-0.03106,3e-05,4.24369]
[1777084730512,42.85,77654.74,38.0,-0.03107,3e-05,4.24481]
[1777084737560,42.86,77654.55,38.0,-0.0311,3e-05,4.24842]
[1777084742596,42.86,77654.43,38.0,-0.03112,3e-05,4.25093]
[1777084749645,42.87,77654.1,38.0,-0.03116,3e-05,4.25488]
[1777084755690,42.88,77653.96,38.0,-0.03118,3e-05,4.25775]
[1777084760725,42.89,77654.25,38.0,-0.0312,3e-05,4.25925]
[1777084765762,42.89,77654.43,38.0,-0.03121,3e-05,4.26063]
[1777084770796,42.9,77653.86,38.0,-0.03124,3e-05,4.26423]
[1777084776841,42.9,77654.35,38.0,-0.03123,3e-05,4.26207]
[1777084781876,42.91,77654.34,38.0,-0.03124,3e-05,4.26396]
[1777084786910,42.91,77654.24,38.0,-0.03126,3e-05,4.26609]
[1777084793960,42.92,77654.25,38.0,-0.03129,3e-05,4.26856]
[1777084796575,42.92,77654.13,38.0,-0.0313,3e-05,4.26963]
[1777084798994,42.93,77654.08,38.0,-0.03131,3e-05,4.27084]
[1777084804030,42.93,77654.16,38.0,-0.03132,3e-05,4.27234]
[1777084816113,42.94,77654.07,38.0,-0.03136,3e-05,4.27668]
[1777084821149,42.95,77653.95,38.0,-0.03138,3e-05,4.27869]
[1777084826185,42.95,77654.05,38.0,-0.03139,3e-05,4.28]
[1777084831220,42.96,77654.22,38.0,-0.03138,3e-05,4.27814]
[1777084838269,42.97,77654.04,38.0,-0.0314,3e-05,4.28092]
[1777084844310,42.97,77652.76,38.0,-0.03145,3e-05,4.28667]
[1777084850354,42.98,77650.86,38.0,-0.03152,3e-05,4.29421]
[1777084858410,42.98,77650.88,38.0,-0.03154,3e-05,4.29651]
[1777084863419,42.99,77651.52,38.0,-0.03153,3e-05,4.29547]
[1777084869512,42.99,77652.22,38.0,-0.03153,3e-05,4.2957]
[1777084881596,43.0,77652.93,38.0,-0.03155,3e-05,4.29709]
[1777084886631,43.01,77652.84,38.0,-0.03156,3e-05,4.29878]
[1777084891665,43.01,77652.15,38.0,-0.03157,3e-05,4.2993]
[1777084896701,43.02,77651.29,38.0,-0.03161,3e-05,4.30325]
[1777084901736,43.02,77651.65,38.0,-0.03161,3e-05,4.30352]
[1777084906770,43.02,77651.66,38.0,-0.03162,3e-05,4.30483]
[1777084912813,43.03,77651.71,38.0,-0.03163,3e-05,4.30626]
[1777084920869,43.03,77651.48,38.0,-0.03166,3e-05,4.30901]
[1777084925909,43.04,77649.53,38.0,-0.03172,3e-05,4.3164]
[1777084931950,43.04,77649.72,38.0,-0.03173,3e-05,4.31728]
[1777084937992,43.05,77649.41,38.0,-0.03175,3e-05,4.31966]
[1777084943028,43.05,77649.51,38.0,-0.03176,3e-05,4.32055]
[1777084948063,43.05,77649.26,38.0,-0.03178,3e-05,4.32247]
[1777084950640,43.05,77649.41,38.0,-0.03178,3e-05,4.32225]
[1777084950741,43.06,77649.41,38.0,-0.03178,3e-05,4.32248]
[1777084956119,43.06,77649.08,38.0,-0.03178,3e-05,4.32235]
[1777084958065,43.06,77649.34,38.0,-0.03178,3e-05,4.32187]
[1777084966189,43.07,77649.27,38.0,-0.03181,3e-05,4.32478]
[1777084974245,43.08,77649.47,38.0,-0.03182,3e-05,4.32654]
[1777084979073,43.08,77650.7,38.0,-0.0318,3e-05,4.32402]
[1777084979174,43.08,77650.7,38.0,-0.0318,3e-05,4.32432]
[1777084984317,43.08,77650.35,38.0,-0.03182,3e-05,4.32649]
[1777084989351,43.09,77650.3,38.0,-0.03183,3e-05,4.32774]
[1777084994387,43.09,77650.2,38.0,-0.03184,3e-05,4.32914]
[1777084996104,43.09,77650.2,38.0,-0.03184,3e-05,4.32914]
[1777084996205,43.09,77650.2,38.0,-0.03185,3e-05,4.32957]
[1777085003450,43.1,77650.23,38.0,-0.03186,3e-05,4.33151]
[1777085010499,43.1,77650.01,38.0,-0.03189,3e-05,4.33419]
[1777085019561,43.11,77650.31,38.0,-0.03188,3e-05,4.33291]
[1777085024597,43.12,77650.01,38.0,-0.0319,3e-05,4.33524]
[1777085029631,43.12,77650.17,38.0,-0.03191,3e-05,4.33618]
[1777085030155,43.12,77650.17,38.0,-0.03191,3e-05,4.33618]
[1777085030639,43.12,77650.23,38.0,-0.03191,3e-05,4.33628]
[1777085038694,43.13,77650.35,38.0,-0.03192,3e-05,4.33759]
[1777085043729,43.13,77650.85,38.0,-0.03192,3e-05,4.33712]
[1777085048765,43.13,77651.31,38.0,-0.03192,3e-05,4.33676]
[1777085055814,43.14,77652.59,38.0,-0.0319,3e-05,4.33436]
[1777085057728,43.14,77651.79,38.0,-0.03192,3e-05,4.33699]
[1777085057808,43.14,77651.79,38.0,-0.03192,3e-05,4.33721]
[1777085066890,43.15,77651.79,38.0,-0.03194,3e-05,4.33976]
[1777085071925,43.15,77652.17,38.0,-0.03193,3e-05,4.33705]
[1777085076961,43.15,77652.29,38.0,-0.03193,3e-05,4.33812]
[1777085081996,43.16,77652.23,38.0,-0.03195,3e-05,4.33972]
[1777085088038,43.16,77651.91,38.0,-0.03197,3e-05,4.34239]
[1777085096765,43.17,77652.36,38.0,-0.03197,3e-05,4.34243]
[1777085104035,43.17,77652.32,38.0,-0.03199,3e-05,4.34478]
[1777085118520,43.18,77652.43,38.0,-0.03201,3e-05,4.34692]
[1777085128325,43.2,77650.76,38.0,-0.0321,3e-05,4.35705]
[1777085133360,43.2,77650.73,38.0,-0.0321,3e-05,4.35541]
[1777085138394,43.2,77650.52,38.0,-0.03211,3e-05,4.35729]
[1777085145982,43.21,77650.3,38.0,-0.03213,3e-05,4.3587]
[1777085155755,43.21,77646.74,38.0,-0.03224,3e-05,4.3714]
[1777085156560,43.21,77646.77,38.0,-0.03225,3e-05,4.37263]
[1777085163571,43.22,77646.71,38.0,-0.03227,3e-05,4.37454]
[1777085169613,43.22,77646.44,38.0,-0.03229,3e-05,4.37662]
[1777085176818,43.22,77646.44,38.0,-0.03229,3e-05,4.37662]
[1777085176884,43.23,77646.44,38.0,-0.0323,3e-05,4.37806]
[1777085189753,43.22,77646.36,38.0,-0.03227,3e-05,4.37493]
[1777085201837,43.21,77646.22,38.0,-0.03223,3e-05,4.36935]
[1777085208886,43.2,77644.97,38.0,-0.03225,3e-05,4.37142]
[1777085215630,43.2,77644.98,38.0,-0.03224,3e-05,4.37039]
[1777085220970,43.2,77647.18,38.0,-0.03216,3e-05,4.36175]
[1777085226005,43.19,77646.95,38.0,-0.03216,3e-05,4.36127]
[1777085235068,43.19,77647.48,38.0,-0.03212,3e-05,4.35755]
[1777085240103,43.18,77646.76,38.0,-0.03213,3e-05,4.35856]
[1777085245138,43.18,77646.6,38.0,-0.03213,3e-05,4.35786]
[1777085250172,43.17,77646.75,38.0,-0.03211,3e-05,4.35623]
[1777085256215,43.17,77646.73,38.0,-0.03208,3e-05,4.35191]
[1777085261250,43.17,77646.28,38.0,-0.03208,3e-05,4.35189]
[1777085271694,43.16,77646.28,38.0,-0.03207,3e-05,4.3512]
[1777085277362,43.16,77646.18,38.0,-0.03205,3e-05,4.34862]
[1777085282397,43.15,77645.45,38.0,-0.03206,3e-05,4.34979]
[1777085287431,43.15,77645.82,38.0,-0.03204,3e-05,4.34763]
[1777085292467,43.15,77645.92,38.0,-0.03203,3e-05,4.34629]
[1777085299527,43.14,77645.63,38.0,-0.03203,3e-05,4.34634]
[1777085306565,43.15,77646.13,38.0,-0.03202,3e-05,4.34549]
[1777085311601,43.15,77645.45,38.0,-0.03203,3e-05,4.34546]
[1777085316635,43.15,77645.51,38.0,-0.03203,3e-05,4.34617]
[1777085321671,43.15,77645.55,38.0,-0.03204,3e-05,4.34694]
[1777085329728,43.16,77645.36,38.0,-0.03206,3e-05,4.34891]
[1777085336777,43.16,77646.12,38.0,-0.03205,3e-05,4.34781]
[1777085343828,43.17,77646.43,38.0,-0.03205,3e-05,4.34806]
[1777085349871,43.17,77646.21,38.0,-0.03207,3e-05,4.34974]
[1777085354906,43.17,77644.99,38.0,-0.03211,3e-05,4.35429]
[1777085364975,43.18,77645.31,38.0,-0.03211,3e-05,4.35502]
[1777085372025,43.18,77645.42,38.0,-0.0321,3e-05,4.35295]
[1777085379074,43.18,77645.38,38.0,-0.03211,3e-05,4.35436]
[1777085384108,43.19,77650.35,38.0,-0.03199,3e-05,4.34029]
[1777085389144,43.19,77649.61,38.0,-0.03202,3e-05,4.34358]
[1777085394179,43.19,77649.37,38.0,-0.03203,3e-05,4.34531]
[1777085399214,43.2,77649.65,38.0,-0.03203,3e-05,4.34547]
[1777085406263,43.2,77649.95,38.0,-0.03204,3e-05,4.34594]
[1777085415326,43.2,77649.9,38.0,-0.03205,3e-05,4.34781]
[1777085423779,43.21,77649.86,38.0,-0.03206,3e-05,4.34812]
[1777085436475,43.22,77649.86,38.0,-0.03207,3e-05,4.34897]
[1777085442517,43.22,77649.89,38.0,-0.03208,3e-05,4.34988]
[1777085450574,43.22,77649.32,38.0,-0.0321,3e-05,4.35289]
[1777085455610,43.23,77649.93,38.0,-0.03209,3e-05,4.35181]
[1777085463666,43.23,77649.97,38.0,-0.0321,3e-05,4.35287]
[1777085468701,43.23,77649.97,38.0,-0.03211,3e-05,4.35358]
[1777085473701,43.23,77649.97,38.0,-0.03212,3e-05,4.35428]
[1777085478771,43.24,77649.97,38.0,-0.03212,3e-05,4.35496]
[1777085484037,43.24,77649.97,38.0,-0.03213,3e-05,4.3555]
[1777085493877,43.24,77649.92,38.0,-0.03212,3e-05,4.35414]
[1777085498911,43.24,77649.0,38.0,-0.03215,3e-05,4.3576]
[1777085504953,43.25,77648.7,38.0,-0.03217,3e-05,4.35928]
[1777085509989,43.25,77650.22,38.0,-0.03213,3e-05,4.35531]
[1777085515023,43.25,77650.15,38.0,-0.03214,3e-05,4.35616]
[1777085520059,43.25,77649.96,38.0,-0.03215,3e-05,4.35739]
[1777085528118,43.25,77649.93,38.0,-0.03216,3e-05,4.35855]
[1777085533153,43.26,77649.91,38.0,-0.03217,3e-05,4.35929]
[1777085539195,43.26,77650.08,38.0,-0.03217,3e-05,4.3596]
[1777085545237,43.26,77650.74,38.0,-0.03216,3e-05,4.35846]
[1777085550271,43.26,77650.91,38.0,-0.03216,3e-05,4.35871]
[1777085555307,43.27,77651.02,38.0,-0.03215,3e-05,4.3562]
[1777085560342,43.27,77650.98,38.0,-0.03215,3e-05,4.35715]
[1777085567390,43.27,77652.23,38.0,-0.03213,3e-05,4.35459]
[1777085577461,43.28,77651.84,38.0,-0.03216,3e-05,4.35753]
[1777085582497,43.28,77651.03,38.0,-0.03219,3e-05,4.36085]
[1777085587532,43.28,77651.14,38.0,-0.03219,3e-05,4.36139]
[1777085592567,43.29,77650.83,38.0,-0.03221,3e-05,4.36338]
[1777085602336,43.29,77650.83,38.0,-0.03221,3e-05,4.36355]
[1777085607672,43.29,77650.38,38.0,-0.03225,3e-05,4.36735]
[1777085612708,43.3,77651.25,38.0,-0.03221,3e-05,4.36259]
[1777085617743,43.3,77651.41,38.0,-0.03221,3e-05,4.36301]
[1777085629827,43.3,77651.1,38.0,-0.03224,3e-05,4.36611]
[1777085634861,43.31,77651.13,38.0,-0.03225,3e-05,4.3669]
[1777085639896,43.31,77651.7,38.0,-0.03224,3e-05,4.36605]
[1777085644931,43.31,77653.82,38.0,-0.03219,3e-05,4.36053]
[1777085650973,43.32,77652.77,38.0,-0.03223,3e-05,4.3648]
[1777085657017,43.32,77652.81,38.0,-0.03224,3e-05,4.36576]
[1777085662052,43.32,77655.27,38.0,-0.03218,3e-05,4.3592]
[1777085667088,43.32,77658.06,38.0,-0.03211,3e-05,4.35176]
[1777085675144,43.33,77657.95,38.0,-0.03211,3e-05,4.35072]
[1777085680179,43.33,77654.28,38.0,-0.03222,3e-05,4.3628]
[1777085686221,43.34,77654.13,38.0,-0.03223,3e-05,4.36434]
[1777085695201,43.34,77654.17,38.0,-0.03223,3e-05,4.36474]
[1777085701327,43.34,77654.49,38.0,-0.03224,3e-05,4.36576]
[1777085706362,43.34,77654.93,38.0,-0.03224,3e-05,4.36516]
[1777085711397,43.35,77654.52,38.0,-0.03225,3e-05,4.36714]
[1777085716432,43.35,77654.37,38.0,-0.03226,3e-05,4.3683]
[1777085723481,43.35,77654.34,38.0,-0.03227,3e-05,4.36934]
[1777085728516,43.35,77653.49,38.0,-0.0323,3e-05,4.37252]
[1777085733551,43.36,77653.11,38.0,-0.0323,3e-05,4.37125]
[1777085740600,43.36,77653.11,38.0,-0.0323,3e-05,4.37199]
[1777085747649,43.36,77650.42,38.0,-0.03238,3e-05,4.38081]
[1777085756712,43.36,77648.61,38.0,-0.03244,3e-05,4.38689]
[1777085761748,43.36,77649.04,38.0,-0.03243,3e-05,4.38592]
[1777085767022,43.36,77648.89,38.0,-0.03244,3e-05,4.38659]
[1777085772567,43.36,77650.73,38.0,-0.03239,3e-05,4.38129]
[1777085777865,43.36,77650.13,38.0,-0.03241,3e-05,4.38351]
[1777085782900,43.37,77653.28,38.0,-0.03232,3e-05,4.37425]
[1777085787934,43.37,77654.39,38.0,-0.0323,3e-05,4.37122]
[1777085793976,43.37,77656.43,38.0,-0.03222,3e-05,4.36257]
[1777085799012,43.37,77656.89,38.0,-0.03222,3e-05,4.36169]
[1777085808074,43.37,77656.89,38.0,-0.03223,3e-05,4.36274]
[1777085815124,43.38,77656.27,38.0,-0.03225,3e-05,4.36547]
[1777085820159,43.38,77656.35,38.0,-0.03225,3e-05,4.36586]
[1777085825194,43.38,77656.2,38.0,-0.03226,3e-05,4.36697]
[1777085833250,43.38,77655.82,38.0,-0.03228,3e-05,4.3692]
[1777085838285,43.38,77655.94,38.0,-0.03229,3e-05,4.36954]
[1777085849362,43.39,77656.16,38.0,-0.03229,3e-05,4.37043]
[1777085854397,43.39,77656.58,38.0,-0.03227,3e-05,4.36692]
[1777085859809,43.39,77656.65,38.0,-0.03227,3e-05,4.36701]
[1777085865473,43.4,77656.53,38.0,-0.03229,3e-05,4.36876]
[1777085870509,43.4,77656.62,38.0,-0.03229,3e-05,4.36925]
[1777085876550,43.4,77656.69,38.0,-0.0323,3e-05,4.36995]
[1777085881586,43.4,77656.46,38.0,-0.03231,3e-05,4.37141]
[1777085886621,43.41,77656.77,38.0,-0.03231,3e-05,4.37123]
[1777085893670,43.41,77656.22,38.0,-0.03233,3e-05,4.37396]
[1777085898705,43.41,77653.02,38.0,-0.03243,3e-05,4.38432]
[1777085904747,43.41,77652.99,38.0,-0.03243,3e-05,4.38513]
[1777085909783,43.41,77651.65,38.0,-0.03248,3e-05,4.38976]
[1777085915825,43.42,77650.97,38.0,-0.03248,3e-05,4.38942]
[1777085924889,43.42,77650.88,38.0,-0.03249,3e-05,4.39053]
[1777085930932,43.42,77650.89,38.0,-0.03249,3e-05,4.39103]
[1777085935967,43.42,77645.37,38.0,-0.03265,3e-05,4.40806]
[1777085941002,43.42,77644.46,38.0,-0.03268,3e-05,4.41102]
[1777085946037,43.42,77634.2,38.0,-0.03296,3e-05,4.44234]
[1777085952079,43.42,77633.45,38.0,-0.03298,3e-05,4.44448]
[1777085959127,43.42,77632.46,38.0,-0.03301,3e-05,4.44729]
[1777085965171,43.42,77631.5,38.0,-0.03303,3e-05,4.44999]
[1777085970205,43.42,77631.5,38.0,-0.03303,3e-05,4.44979]
[1777085975240,43.42,77631.36,38.0,-0.03301,3e-05,4.44701]
[1777085980275,43.42,77631.38,38.0,-0.03301,3e-05,4.44675]
[1777085985310,43.42,77631.69,38.0,-0.033,3e-05,4.44561]
[1777085990345,43.42,77631.81,38.0,-0.033,3e-05,4.44504]
[1777085995382,43.42,77638.31,38.0,-0.03281,3e-05,4.4251]
[1777086000418,43.42,77640.88,38.0,-0.03274,3e-05,4.41728]
[1777086005453,43.42,77651.1,38.0,-0.03246,3e-05,4.38642]
[1777086005908,43.42,77651.1,38.0,-0.03246,3e-05,4.38642]
[1777086013179,43.41,77645.83,38.0,-0.03258,3e-05,4.40007]
[1777086018402,43.4,77644.16,38.0,-0.03261,3e-05,4.40305]
[1777086023579,43.4,77644.63,38.0,-0.0326,3e-05,4.40136]
[1777086028614,43.4,77644.16,38.0,-0.03261,3e-05,4.40295]
[1777086033649,43.4,77643.61,38.0,-0.03261,3e-05,4.4018]
[1777086038685,43.41,77637.06,38.0,-0.03279,3e-05,4.42187]
[1777086043720,43.41,77636.39,38.0,-0.03281,3e-05,4.4239]
[1777086048754,43.41,77635.31,38.0,-0.03284,3e-05,4.42714]
[1777086053791,43.4,77634.5,38.0,-0.03286,3e-05,4.42952]
[1777086058826,43.4,77634.16,38.0,-0.03287,3e-05,4.43046]
[1777086063861,43.4,77638.59,38.0,-0.03275,3e-05,4.41689]
[1777086070751,43.4,77638.51,38.0,-0.03275,3e-05,4.41716]
[1777086076953,43.4,77638.41,38.0,-0.03275,3e-05,4.41756]
[1777086081988,43.4,77638.65,38.0,-0.03275,3e-05,4.41689]
[1777086087023,43.41,77638.82,38.0,-0.03274,3e-05,4.41644]
[1777086092057,43.41,77636.62,38.0,-0.03278,3e-05,4.42018]
[1777086097093,43.41,77636.07,38.0,-0.0328,3e-05,4.42193]
[1777086102128,43.41,77635.91,38.0,-0.0328,3e-05,4.42248]
[1777086112197,43.41,77635.91,38.0,-0.0328,3e-05,4.42265]
[1777086117279,43.41,77635.86,38.0,-0.03281,3e-05,4.42289]
[1777086123275,43.41,77635.64,38.0,-0.03281,3e-05,4.4237]
[1777086132338,43.41,77635.86,38.0,-0.03281,3e-05,4.42323]
[1777086138380,43.41,77637.09,38.0,-0.03278,3e-05,4.41965]
[1777086145429,43.41,77637.1,38.0,-0.03278,3e-05,4.41984]
[1777086150463,43.41,77637.39,38.0,-0.03277,3e-05,4.41911]
[1777086155498,43.41,77637.45,38.0,-0.03275,3e-05,4.41608]
[1777086160567,43.41,77637.66,38.0,-0.03275,3e-05,4.41558]
[1777086168589,43.41,77637.77,38.0,-0.03275,3e-05,4.41555]
[1777086174229,43.41,77637.88,38.0,-0.03274,3e-05,4.41535]
[1777086179668,43.41,77638.33,38.0,-0.03273,3e-05,4.41422]
[1777086184703,43.41,77646.5,38.0,-0.03251,3e-05,4.38961]
[1777086189738,43.41,77647.2,38.0,-0.03249,3e-05,4.38784]
[1777086195780,43.41,77647.5,38.0,-0.03249,3e-05,4.38736]
[1777086200814,43.42,77646.79,38.0,-0.03251,3e-05,4.38984]
[1777086205850,43.42,77646.41,38.0,-0.03252,3e-05,4.39129]
[1777086210884,43.42,77647.54,38.0,-0.03249,3e-05,4.38816]
[1777086215920,43.42,77647.61,38.0,-0.03248,3e-05,4.38528]
[1777086220955,43.42,77646.76,38.0,-0.0325,3e-05,4.38821]
[1777086228005,43.42,77647.67,38.0,-0.03248,3e-05,4.38594]
[1777086236059,43.42,77648.56,38.0,-0.03246,3e-05,4.38383]
[1777086242101,43.42,77648.8,38.0,-0.03246,3e-05,4.38353]
[1777086248144,43.43,77654.78,38.0,-0.0323,3e-05,4.36602]
[1777086253179,43.43,77655.31,38.0,-0.03229,3e-05,4.36501]
[1777086259220,43.43,77654.44,38.0,-0.03232,3e-05,4.36839]
[1777086264260,43.43,77652.57,38.0,-0.03238,3e-05,4.37466]
[1777086269310,43.43,77653.01,38.0,-0.03237,3e-05,4.37407]
[1777086274344,43.44,77653.26,38.0,-0.03235,3e-05,4.37096]
[1777086279380,43.44,77653.07,38.0,-0.03236,3e-05,4.37223]
[1777086284415,43.44,77655.45,38.0,-0.0323,3e-05,4.36577]
[1777086289450,43.44,77659.15,38.0,-0.03221,3e-05,4.35536]
[1777086294484,43.44,77666.54,38.0,-0.03201,3e-05,4.33401]
[1777086301533,43.45,77666.26,38.0,-0.03203,3e-05,4.33627]
[1777086306569,43.45,77667.75,38.0,-0.032,3e-05,4.33278]
[1777086312611,43.46,77667.64,38.0,-0.03201,3e-05,4.3343]
[1777086317615,43.46,77667.72,38.0,-0.03202,3e-05,4.33445]
[1777086323688,43.46,77668.83,38.0,-0.032,3e-05,4.33286]
[1777086329729,43.47,77668.98,38.0,-0.03201,3e-05,4.33357]
[1777086337787,43.47,77669.44,38.0,-0.03199,3e-05,4.33077]
[1777086344835,43.47,77669.28,38.0,-0.032,3e-05,4.33261]
[1777086349869,43.48,77669.88,38.0,-0.032,3e-05,4.33178]
[1777086354904,43.48,77670.16,38.0,-0.032,3e-05,4.33191]
[1777086361310,43.48,77670.48,38.0,-0.032,3e-05,4.33172]
[1777086361954,43.48,77687.31,38.0,-0.03154,3e-05,4.282]
[1777086362546,43.48,77687.31,38.0,-0.03154,3e-05,4.282]
[1777086362663,43.48,77687.31,38.0,-0.03154,3e-05,4.282]
[1777086362965,43.48,77699.84,38.0,-0.03121,3e-05,4.24482]
[1777086363974,43.48,77699.84,38.0,-0.03121,3e-05,4.24482]
[1777086367961,43.49,77692.39,38.0,-0.03142,3e-05,4.26873]
[1777086372455,43.49,77692.4,38.0,-0.03144,3e-05,4.27055]
[1777086378140,43.5,77692.25,38.0,-0.03146,3e-05,4.27247]
[1777086383261,43.51,77687.91,38.0,-0.03159,3e-05,4.28747]
[1777086389148,43.51,77687.15,38.0,-0.03163,3e-05,4.29207]
[1777086394183,43.52,77683.97,38.0,-0.03171,3e-05,4.30022]
[1777086399218,43.52,77679.8,38.0,-0.03184,3e-05,4.31416]
[1777086405262,43.53,77679.31,38.0,-0.03187,3e-05,4.31734]
[1777086410295,43.53,77674.92,38.0,-0.032,3e-05,4.33185]
[1777086415330,43.53,77672.16,38.0,-0.03209,3e-05,4.34137]
[1777086420366,43.54,77675.74,38.0,-0.032,3e-05,4.33183]
[1777086425401,43.54,77682.01,38.0,-0.03184,3e-05,4.31444]
[1777086430436,43.55,77682.07,38.0,-0.03185,3e-05,4.31568]
[1777086435471,43.55,77681.45,38.0,-0.03188,3e-05,4.31894]
[1777086440506,43.55,77675.41,38.0,-0.03206,3e-05,4.33836]
[1777086445540,43.56,77673.94,38.0,-0.03211,3e-05,4.344]
[1777086450577,43.56,77674.54,38.0,-0.0321,3e-05,4.34342]
[1777086455612,43.57,77674.83,38.0,-0.03209,3e-05,4.34081]
[1777086460646,43.57,77674.73,38.0,-0.0321,3e-05,4.34238]
[1777086465682,43.57,77674.59,38.0,-0.03212,3e-05,4.34431]
[1777086470717,43.58,77674.53,38.0,-0.03213,3e-05,4.34573]
[1777086475751,43.58,77674.2,38.0,-0.03215,3e-05,4.34794]
[1777086480788,43.59,77675.19,38.0,-0.03214,3e-05,4.34616]
[1777086486831,43.59,77675.05,38.0,-0.03215,3e-05,4.34802]
[1777086491867,43.59,77675.11,38.0,-0.03216,3e-05,4.34901]
[1777086496902,43.6,77674.42,38.0,-0.03219,3e-05,4.35224]
[1777086499923,43.6,77655.97,38.0,-0.03271,3e-05,4.40858]
[1777086504957,43.6,77656.5,38.0,-0.0327,3e-05,4.40764]
[1777086509993,43.6,77654.13,38.0,-0.03277,3e-05,4.41549]
[1777086518049,43.6,77652.45,38.0,-0.0328,3e-05,4.41848]
[1777086524094,43.61,77652.92,38.0,-0.03279,3e-05,4.41764]
[1777086529128,43.61,77652.09,38.0,-0.03282,3e-05,4.42059]
[1777086534164,43.61,77651.98,38.0,-0.03283,3e-05,4.42129]
[1777086539199,43.61,77651.98,38.0,-0.03283,3e-05,4.42162]
[1777086544233,43.61,77651.76,38.0,-0.03284,3e-05,4.42258]
[1777086550276,43.61,77651.63,38.0,-0.03285,3e-05,4.42329]
[1777086555311,43.61,77651.63,38.0,-0.03285,3e-05,4.42355]
[1777086560345,43.61,77646.77,38.0,-0.03299,3e-05,4.43856]
[1777086564374,43.61,77646.45,38.0,-0.033,3e-05,4.43966]
[1777086565381,43.61,77646.86,38.0,-0.03299,3e-05,4.43844]
[1777086570473,43.61,77640.0,38.0,-0.03318,3e-05,4.4595]
[1777086576458,43.61,77639.41,38.0,-0.03317,3e-05,4.45828]
[1777086581495,43.61,77630.42,38.0,-0.03343,3e-05,4.48572]
[1777086586916,43.61,77629.83,38.0,-0.03344,3e-05,4.48743]
[1777086592572,43.61,77629.07,38.0,-0.03346,3e-05,4.48956]
[1777086597607,43.61,77628.36,38.0,-0.03348,3e-05,4.49158]
[1777086602642,43.61,77628.6,38.0,-0.03347,3e-05,4.49068]
[1777086607677,43.61,77624.03,38.0,-0.0336,3e-05,4.50455]
[1777086612712,43.61,77620.01,38.0,-0.03371,3e-05,4.51663]
[1777086613523,43.61,77620.01,38.0,-0.03371,3e-05,4.51663]
[1777086618754,43.61,77618.45,38.0,-0.03375,3e-05,4.52097]
[1777086623789,43.61,77616.88,38.0,-0.03379,3e-05,4.52539]
[1777086628825,43.61,77613.49,38.0,-0.03389,3e-05,4.53543]
[1777086633860,43.6,77613.37,38.0,-0.03386,3e-05,4.53214]
[1777086641919,43.6,77612.91,38.0,-0.03387,3e-05,4.53286]
[1777086650980,43.6,77614.84,38.0,-0.03381,3e-05,4.52602]
[1777086656014,43.6,77613.71,38.0,-0.03384,3e-05,4.52908]
[1777086661472,43.6,77613.34,38.0,-0.03384,3e-05,4.52987]
[1777086671120,43.6,77613.24,38.0,-0.03384,3e-05,4.52923]
[1777086676847,43.59,77613.37,38.0,-0.03383,3e-05,4.52858]
[1777086682200,43.59,77615.12,38.0,-0.03378,3e-05,4.52255]
[1777086688866,43.59,77615.05,38.0,-0.03377,3e-05,4.52247]
[1777086696302,43.59,77615.14,38.0,-0.03374,3e-05,4.51843]
[1777086701337,43.59,77620.75,38.0,-0.03358,3e-05,4.50086]
[1777086706372,43.59,77620.72,38.0,-0.03358,3e-05,4.50076]
[1777086712413,43.59,77621.05,38.0,-0.03357,3e-05,4.4995]
[1777086717449,43.59,77620.71,38.0,-0.03358,3e-05,4.50034]
[1777086722483,43.59,77619.86,38.0,-0.0336,3e-05,4.50272]
[1777086727519,43.59,77617.83,38.0,-0.03366,3e-05,4.50873]
[1777086732555,43.58,77616.7,38.0,-0.03368,3e-05,4.51189]
[1777086737589,43.58,77616.91,38.0,-0.03368,3e-05,4.51091]
[1777086748666,43.58,77616.5,38.0,-0.03368,3e-05,4.51145]
[1777086755716,43.58,77616.4,38.0,-0.03366,3e-05,4.50825]
[1777086761665,43.58,77616.45,38.0,-0.03365,3e-05,4.50777]
[1777086766793,43.58,77616.43,38.0,-0.03365,3e-05,4.50745]
[1777086771828,43.58,77616.13,38.0,-0.03366,3e-05,4.50806]
[1777086776862,43.58,77616.53,38.0,-0.03364,3e-05,4.50651]
[1777086781898,43.58,77616.38,38.0,-0.03364,3e-05,4.50666]
[1777086782688,43.58,77616.38,38.0,-0.03364,3e-05,4.50666]
[1777086792975,43.57,77616.37,38.0,-0.03364,3e-05,4.50601]
[1777086793701,43.57,77616.37,38.0,-0.03364,3e-05,4.50601]
[1777086799016,43.57,77616.37,38.0,-0.03363,3e-05,4.50558]
[1777086804051,43.57,77616.22,38.0,-0.03364,3e-05,4.50574]
[1777086809087,43.57,77616.17,38.0,-0.03363,3e-05,4.50559]
[1777086816136,43.57,77614.41,38.0,-0.03366,3e-05,4.50753]
[1777086816721,43.57,77614.41,38.0,-0.03366,3e-05,4.50753]
[1777086822248,43.57,77614.24,38.0,-0.03366,3e-05,4.50774]
[1777086823198,43.57,77614.23,38.0,-0.03366,3e-05,4.50771]
[1777086829227,43.57,77613.67,38.0,-0.03367,3e-05,4.50901]
[1777086830357,43.57,77613.67,38.0,-0.03367,3e-05,4.50901]
[1777086833616,43.57,77613.77,38.0,-0.03367,3e-05,4.50858]
[1777086834269,43.57,77596.99,38.0,-0.03415,3e-05,4.56035]
[1777086839305,43.56,77593.85,38.0,-0.03423,3e-05,4.56929]
[1777086842115,43.56,77595.06,38.0,-0.03419,3e-05,4.56519]
[1777086847361,43.56,77597.23,38.0,-0.03412,3e-05,4.55754]
[1777086852397,43.56,77597.3,38.0,-0.03411,3e-05,4.55663]
[1777086852759,43.56,77597.3,38.0,-0.03411,3e-05,4.55663]
[1777086859446,43.55,77597.79,38.0,-0.03409,3e-05,4.55421]
[1777086864481,43.55,77597.92,38.0,-0.03408,3e-05,4.55319]
[1777086869519,43.55,77598.79,38.0,-0.03405,3e-05,4.54992]
[1777086877575,43.55,77605.79,38.0,-0.03383,3e-05,4.5246]
[1777086877785,43.55,77605.79,38.0,-0.03383,3e-05,4.5246]
[1777086882935,43.55,77605.83,38.0,-0.03382,3e-05,4.52418]
[1777086889136,43.55,77605.93,38.0,-0.03382,3e-05,4.52365]
[1777086894694,43.55,77606.1,38.0,-0.03381,3e-05,4.52272]
[1777086899730,43.55,77606.17,38.0,-0.0338,3e-05,4.52227]
[1777086904765,43.55,77606.99,38.0,-0.03378,3e-05,4.51951]
[1777086909800,43.55,77606.59,38.0,-0.03379,3e-05,4.52054]
[1777086915021,43.55,77606.59,38.0,-0.03379,3e-05,4.52054]
[1777086924301,43.54,77606.19,38.0,-0.0338,3e-05,4.52137]
[1777086929940,43.54,77606.17,38.0,-0.03379,3e-05,4.52103]
[1777086935840,43.54,77606.09,38.0,-0.03377,3e-05,4.51805]
[1777086942027,43.54,77606.15,38.0,-0.03377,3e-05,4.51763]
[1777086947062,43.54,77605.64,38.0,-0.03378,3e-05,4.51905]
[1777086952097,43.54,77605.71,38.0,-0.03378,3e-05,4.51867]
[1777086957132,43.54,77605.69,38.0,-0.03378,3e-05,4.51857]
[1777086962167,43.54,77597.32,38.0,-0.03402,3e-05,4.54435]
[1777086968209,43.54,77596.91,38.0,-0.03402,3e-05,4.54511]
[1777086973243,43.54,77597.07,38.0,-0.03401,3e-05,4.54424]
[1777086981300,43.54,77596.85,38.0,-0.03402,3e-05,4.54433]
[1777086986335,43.53,77597.13,38.0,-0.034,3e-05,4.54309]
[1777086992377,43.53,77597.1,38.0,-0.03398,3e-05,4.53969]
[1777086998421,43.53,77597.33,38.0,-0.03397,3e-05,4.53858]
[1777087005911,43.53,77596.77,38.0,-0.03398,3e-05,4.53987]
[1777087011512,43.53,77602.35,38.0,-0.03382,3e-05,4.52229]
[1777087016548,43.53,77601.59,38.0,-0.03384,3e-05,4.52448]
[1777087016924,43.53,77601.59,38.0,-0.03384,3e-05,4.52448]
[1777087022590,43.53,77601.67,38.0,-0.03384,3e-05,4.52404]
[1777087028633,43.53,77601.79,38.0,-0.03383,3e-05,4.52348]
[1777087028934,43.53,77601.79,38.0,-0.03383,3e-05,4.52348]
[1777087034675,43.53,77599.57,38.0,-0.03389,3e-05,4.53013]
[1777087039710,43.53,77599.39,38.0,-0.0339,3e-05,4.53048]
[1777087044745,43.53,77599.22,38.0,-0.0339,3e-05,4.53079]
[1777087049780,43.53,77599.59,38.0,-0.03389,3e-05,4.52941]
[1777087055821,43.52,77600.24,38.0,-0.03384,3e-05,4.52407]
[1777087060858,43.52,77599.51,38.0,-0.03386,3e-05,4.52616]
[1777087068914,43.52,77599.32,38.0,-0.03387,3e-05,4.52647]
[1777087073949,43.52,77599.35,38.0,-0.03386,3e-05,4.52622]
[1777087082005,43.52,77599.61,38.0,-0.03385,3e-05,4.5252]
[1777087087040,43.52,77603.96,38.0,-0.03373,3e-05,4.51163]
[1777087094089,43.52,77603.69,38.0,-0.03374,3e-05,4.51246]
[1777087100130,43.52,77603.99,38.0,-0.03373,3e-05,4.51152]
[1777087105166,43.52,77603.82,38.0,-0.03373,3e-05,4.51205]
[1777087110200,43.52,77604.1,38.0,-0.03372,3e-05,4.51119]
[1777087115236,43.52,77604.06,38.0,-0.0337,3e-05,4.50827]
[1777087120270,43.52,77604.27,38.0,-0.0337,3e-05,4.50766]
[1777087125316,43.52,77604.47,38.0,-0.03369,3e-05,4.50708]
[1777087132365,43.52,77607.34,38.0,-0.03361,3e-05,4.49834]
[1777087137400,43.52,77608.3,38.0,-0.03359,3e-05,4.49549]
[1777087143442,43.52,77608.93,38.0,-0.03357,3e-05,4.49369]
[1777087148477,43.52,77609.07,38.0,-0.03357,3e-05,4.49338]
[1777087154059,43.52,77609.24,38.0,-0.03356,3e-05,4.49297]
[1777087161596,43.52,77609.3,38.0,-0.03356,3e-05,4.49295]
[1777087166635,43.52,77609.69,38.0,-0.03355,3e-05,4.49184]
[1777087171792,43.52,77609.72,38.0,-0.03355,3e-05,4.49179]
[1777087174967,43.53,77609.72,38.0,-0.03353,3e-05,4.48882]
[1777087180731,43.53,77611.0,38.0,-0.0335,3e-05,4.48509]
[1777087185771,43.53,77611.23,38.0,-0.03349,3e-05,4.48451]
[1777087189546,43.53,77618.18,38.0,-0.03329,3e-05,4.46327]
[1777087189799,43.53,77618.04,38.0,-0.0333,3e-05,4.46376]
[1777087191589,43.53,77618.04,38.0,-0.0333,3e-05,4.46376]
[1777087191813,43.52,77620.89,38.0,-0.03321,3e-05,4.45443]
[1777087198104,43.53,77621.33,38.0,-0.03321,3e-05,4.45411]
[1777087206920,43.53,77622.04,38.0,-0.0332,3e-05,4.45345]
[1777087210334,43.53,77624.35,38.0,-0.03314,3e-05,4.44673]
[1777087215983,43.54,77624.51,38.0,-0.03315,3e-05,4.44746]
[1777087222026,43.54,77623.85,38.0,-0.03318,3e-05,4.45049]
[1777087227061,43.54,77624.22,38.0,-0.03317,3e-05,4.4502]
[1777087232096,43.55,77624.42,38.0,-0.03315,3e-05,4.44737]
[1777087238138,43.55,77624.51,38.0,-0.03316,3e-05,4.44808]
[1777087243174,43.55,77624.42,38.0,-0.03317,3e-05,4.44916]
[1777087248209,43.55,77624.38,38.0,-0.03318,3e-05,4.45008]
[1777087253244,43.55,77624.23,38.0,-0.03319,3e-05,4.4513]
[1777087258638,43.56,77624.14,38.0,-0.0332,3e-05,4.45204]
[1777087264321,43.56,77624.5,38.0,-0.0332,3e-05,4.45218]
[1777087269355,43.56,77624.38,38.0,-0.03321,3e-05,4.45331]
[1777087274364,43.56,77624.31,38.0,-0.03322,3e-05,4.45428]
[1777087279809,43.57,77624.35,38.0,-0.03322,3e-05,4.45476]
[1777087287482,43.57,77624.0,38.0,-0.03324,3e-05,4.45717]
[1777087294531,43.57,77624.77,38.0,-0.03321,3e-05,4.45298]
[1777087302587,43.58,77624.6,38.0,-0.03323,3e-05,4.45474]
[1777087307622,43.58,77624.55,38.0,-0.03323,3e-05,4.45566]
[1777087312657,43.58,77624.27,38.0,-0.03325,3e-05,4.45727]
[1777087318699,43.58,77624.47,38.0,-0.03325,3e-05,4.45755]
[1777087323734,43.59,77624.28,38.0,-0.03326,3e-05,4.45887]
[1777087328821,43.59,77624.28,38.0,-0.03326,3e-05,4.45887]
[1777087334812,43.59,77625.55,38.0,-0.03324,3e-05,4.45657]
[1777087339846,43.59,77624.48,38.0,-0.03328,3e-05,4.46055]
[1777087344882,43.6,77624.13,38.0,-0.0333,3e-05,4.46232]
[1777087349917,43.6,77624.39,38.0,-0.03329,3e-05,4.46221]
[1777087354981,43.6,77624.39,38.0,-0.03329,3e-05,4.46221]
[1777087360995,43.6,77624.32,38.0,-0.03329,3e-05,4.4609]
[1777087367040,43.6,77624.44,38.0,-0.03329,3e-05,4.46134]
[1777087373082,43.61,77624.08,38.0,-0.03331,3e-05,4.46322]
[1777087379124,43.61,77624.21,38.0,-0.03331,3e-05,4.46356]
[1777087384159,43.61,77611.69,38.0,-0.03367,3e-05,4.50244]
[1777087387251,43.61,77611.74,38.0,-0.03367,3e-05,4.50238]
[1777087396242,43.61,77611.51,38.0,-0.03368,3e-05,4.50359]
[1777087402285,43.61,77608.94,38.0,-0.03376,3e-05,4.51184]
[1777087403548,43.61,77604.09,38.0,-0.0339,3e-05,4.52687]
[1777087409335,43.61,77602.02,38.0,-0.03396,3e-05,4.53335]
[1777087414371,43.61,77599.77,38.0,-0.034,3e-05,4.53732]
[1777087419405,43.61,77599.76,38.0,-0.034,3e-05,4.53742]
[1777087424440,43.61,77600.93,38.0,-0.03397,3e-05,4.53385]
[1777087429476,43.61,77601.68,38.0,-0.03395,3e-05,4.53159]
[1777087434511,43.61,77605.73,38.0,-0.03383,3e-05,4.51913]
[1777087439553,43.61,77606.3,38.0,-0.03382,3e-05,4.51753]
[1777087446602,43.62,77606.46,38.0,-0.03382,3e-05,4.51726]
[1777087451638,43.62,77606.37,38.0,-0.03382,3e-05,4.51772]
[1777087456673,43.62,77606.38,38.0,-0.03382,3e-05,4.51786]
[1777087462715,43.62,77606.2,38.0,-0.03383,3e-05,4.51867]
[1777087467761,43.62,77606.2,38.0,-0.03383,3e-05,4.51867]
[1777087473792,43.62,77601.24,38.0,-0.03395,3e-05,4.53126]
[1777087478827,43.62,77601.57,38.0,-0.03394,3e-05,4.53033]
[1777087483863,43.62,77601.77,38.0,-0.03394,3e-05,4.52982]
[1777087484975,43.62,77601.77,38.0,-0.03394,3e-05,4.52982]
[1777087485024,43.62,77601.77,38.0,-0.03394,3e-05,4.52985]
[1777087491270,43.61,77601.45,38.0,-0.03393,3e-05,4.52837]
[1777087496953,43.6,77603.77,38.0,-0.03383,3e-05,4.5178]
[1777087501989,43.59,77603.23,38.0,-0.03382,3e-05,4.51713]
[1777087507025,43.59,77603.28,38.0,-0.0338,3e-05,4.51465]
[1777087513067,43.58,77603.24,38.0,-0.03378,3e-05,4.51204]
[1777087518102,43.57,77603.04,38.0,-0.03376,3e-05,4.51038]
[1777087523378,43.57,77603.08,38.0,-0.03374,3e-05,4.50843]
[1777087526447,43.56,77602.93,38.0,-0.03373,3e-05,4.50707]
[1777087527166,43.56,77602.99,38.0,-0.03373,3e-05,4.50695]
[1777087529939,43.56,77603.0,38.0,-0.03373,3e-05,4.50705]
[1777087530040,43.56,77603.0,38.0,-0.03373,3e-05,4.50712]
[1777087530745,43.56,77603.0,38.0,-0.03373,3e-05,4.50712]
[1777087531193,43.56,77602.98,38.0,-0.03371,3e-05,4.50366]
[1777087535721,43.56,77603.21,38.0,-0.0337,3e-05,4.50323]
[1777087541271,43.56,77603.43,38.0,-0.0337,3e-05,4.50297]
[1777087544158,43.56,77603.15,38.0,-0.03371,3e-05,4.50397]
[1777087546694,43.56,77603.51,38.0,-0.0337,3e-05,4.50308]
[1777087550986,43.57,77602.97,38.0,-0.03372,3e-05,4.50496]
[1777087551087,43.57,77602.97,38.0,-0.03372,3e-05,4.5051]
[1777087556376,43.56,77603.08,38.0,-0.0337,3e-05,4.50252]
[1777087561411,43.55,77602.65,38.0,-0.03369,3e-05,4.50163]
[1777087561618,43.55,77602.65,38.0,-0.03369,3e-05,4.50163]
[1777087566045,43.55,77602.65,38.0,-0.03369,3e-05,4.50163]
[1777087567534,43.55,77602.88,38.0,-0.03368,3e-05,4.50087]
[1777087568589,43.55,77602.88,38.0,-0.03368,3e-05,4.50095]
[1777087570528,43.55,77603.12,38.0,-0.03368,3e-05,4.50037]
[1777087571480,43.55,77603.26,38.0,-0.03367,3e-05,4.4995]
[1777087576516,43.55,77602.64,38.0,-0.03367,3e-05,4.49923]
[1777087581551,43.54,77602.73,38.0,-0.03365,3e-05,4.49679]
[1777087586586,43.53,77601.71,38.0,-0.03366,3e-05,4.4978]
[1777087591621,43.53,77601.09,38.0,-0.03363,3e-05,4.4945]
[1777087597108,43.53,77601.09,38.0,-0.03363,3e-05,4.4945]
[1777087603271,43.51,77600.4,38.0,-0.03361,3e-05,4.49241]
[1777087608739,43.51,77600.9,38.0,-0.03357,3e-05,4.48794]
[1777087613775,43.5,77600.89,38.0,-0.03355,3e-05,4.48589]
[1777087619385,43.49,77601.13,38.0,-0.03353,3e-05,4.48306]
[1777087624852,43.49,77600.68,38.0,-0.03352,3e-05,4.48195]
[1777087630894,43.48,77600.6,38.0,-0.03349,3e-05,4.47928]
[1777087635929,43.47,77585.84,38.0,-0.0339,3e-05,4.52283]
[1777087636982,43.47,77585.84,38.0,-0.0339,3e-05,4.52283]
[1777087636994,43.47,77584.94,38.0,-0.03392,3e-05,4.52513]
[1777087642796,43.47,77585.54,38.0,-0.0339,3e-05,4.52334]
[1777087642898,43.47,77585.54,38.0,-0.0339,3e-05,4.52342]
[1777087643847,43.47,77585.54,38.0,-0.0339,3e-05,4.52342]
[1777087643985,43.47,77585.99,38.0,-0.03389,3e-05,4.52153]
[1777087647004,43.47,77583.91,38.0,-0.03395,3e-05,4.52805]
[1777087648838,43.47,77579.3,38.0,-0.03408,3e-05,4.5424]
[1777087649023,43.47,77579.69,38.0,-0.03407,3e-05,4.54118]
[1777087649897,43.47,77579.69,38.0,-0.03407,3e-05,4.54118]
[1777087650030,43.47,77581.06,38.0,-0.03402,3e-05,4.53639]
[1777087652661,43.47,77580.17,38.0,-0.03403,3e-05,4.53609]
[1777087653051,43.47,77580.07,38.0,-0.03403,3e-05,4.53589]
[1777087660101,43.46,77580.25,38.0,-0.03399,3e-05,4.53173]
[1777087665136,43.45,77580.18,38.0,-0.03397,3e-05,4.52939]
[1777087670171,43.44,77580.34,38.0,-0.03394,3e-05,4.52637]
[1777087676215,43.43,77580.11,38.0,-0.03392,3e-05,4.52409]
[1777087682257,43.42,77580.15,38.0,-0.03389,3e-05,4.521]
[1777087687292,43.42,77580.32,38.0,-0.03386,3e-05,4.51802]
[1777087692328,43.41,77580.41,38.0,-0.03384,3e-05,4.51532]
[1777087697363,43.4,77578.44,38.0,-0.03387,3e-05,4.51903]
[1777087702398,43.39,77579.7,38.0,-0.03382,3e-05,4.51269]
[1777087707438,43.39,77579.77,38.0,-0.03379,3e-05,4.5101]
[1777087712473,43.38,77587.08,38.0,-0.03354,3e-05,4.48213]
[1777087717507,43.37,77587.87,38.0,-0.0335,3e-05,4.47761]
[1777087723550,43.37,77587.33,38.0,-0.03349,3e-05,4.47683]
[1777087728585,43.36,77587.16,38.0,-0.03348,3e-05,4.47533]
[1777087734634,43.35,77587.39,38.0,-0.03345,3e-05,4.47222]
[1777087739669,43.35,77587.14,38.0,-0.03344,3e-05,4.47101]
[1777087744704,43.34,77587.17,38.0,-0.03342,3e-05,4.46897]
[1777087752759,43.33,77587.63,38.0,-0.03338,3e-05,4.46448]
[1777087757794,43.33,77587.23,38.0,-0.03337,3e-05,4.46382]
[1777087759837,43.33,77587.23,38.0,-0.03337,3e-05,4.46382]
[1777087759938,43.33,77587.33,38.0,-0.03336,3e-05,4.46276]
[1777087766858,43.33,77587.72,38.0,-0.03336,3e-05,4.46206]
[1777087772789,43.33,77587.95,38.0,-0.03336,3e-05,4.46194]
[1777087772900,43.33,77587.75,38.0,-0.03334,3e-05,4.45981]
[1777087774665,43.33,77587.75,38.0,-0.03334,3e-05,4.45981]
[1777087774766,43.33,77587.75,38.0,-0.03334,3e-05,4.45907]
[1777087776870,43.33,77587.75,38.0,-0.03334,3e-05,4.45907]
[1777087776901,43.33,77587.75,38.0,-0.03334,3e-05,4.45937]
[1777087780208,43.33,77587.75,38.0,-0.03334,3e-05,4.45937]
[1777087780265,43.33,77587.75,38.0,-0.03333,3e-05,4.45842]
[1777087782750,43.33,77587.75,38.0,-0.03333,3e-05,4.45842]
[1777087782801,43.33,77587.75,38.0,-0.03333,3e-05,4.45872]
[1777087788639,43.32,77587.4,38.0,-0.03333,3e-05,4.45834]
[1777087790717,43.32,77584.33,38.0,-0.0334,3e-05,4.46635]
[1777087791026,43.32,77584.42,38.0,-0.0334,3e-05,4.46622]
[1777087797068,43.32,77584.1,38.0,-0.03342,3e-05,4.46805]
[1777087802105,43.32,77584.02,38.0,-0.03343,3e-05,4.469]
[1777087806703,43.32,77584.17,38.0,-0.03343,3e-05,4.46897]
[1777087812174,43.33,77584.68,38.0,-0.03342,3e-05,4.46839]
[1777087818065,43.33,77584.15,38.0,-0.03344,3e-05,4.47032]
[1777087825165,43.33,77584.5,38.0,-0.03344,3e-05,4.47053]
[1777087831603,43.33,77591.67,38.0,-0.03324,3e-05,4.44919]
[1777087837358,43.34,77585.87,38.0,-0.0334,3e-05,4.46548]
[1777087845415,43.34,77586.23,38.0,-0.0334,3e-05,4.46554]
[1777087850449,43.34,77585.7,38.0,-0.03342,3e-05,4.4679]
[1777087859512,43.35,77585.87,38.0,-0.03343,3e-05,4.46865]
[1777087865555,43.35,77585.83,38.0,-0.03344,3e-05,4.46962]
[1777087870590,43.35,77585.8,38.0,-0.03345,3e-05,4.47041]
[1777087875951,43.35,77585.84,38.0,-0.03345,3e-05,4.47084]
[1777087881667,43.36,77586.53,38.0,-0.03344,3e-05,4.46966]
[1777087886701,43.36,77588.55,38.0,-0.03339,3e-05,4.46415]
[1777087891736,43.36,77588.72,38.0,-0.03337,3e-05,4.4613]
[1777087896773,43.36,77588.39,38.0,-0.03339,3e-05,4.46305]
[1777087901807,43.37,77588.35,38.0,-0.03339,3e-05,4.46389]
[1777087906809,43.37,77588.26,38.0,-0.0334,3e-05,4.46473]
[1777087912457,43.37,77588.23,38.0,-0.03341,3e-05,4.46552]
[1777087919023,43.37,77588.53,38.0,-0.0334,3e-05,4.46501]
[1777087924968,43.37,77587.42,38.0,-0.03345,3e-05,4.46994]
[1777087932018,43.38,77588.3,38.0,-0.03343,3e-05,4.46817]
[1777087937053,43.38,77588.35,38.0,-0.03344,3e-05,4.4687]
[1777087943094,43.38,77588.21,38.0,-0.03345,3e-05,4.46993]
[1777087950144,43.38,77587.93,38.0,-0.03346,3e-05,4.47171]
[1777087955179,43.39,77589.42,38.0,-0.03341,3e-05,4.46474]
[1777087960121,43.39,77592.85,38.0,-0.03331,3e-05,4.45488]
[1777087960215,43.39,77592.8,38.0,-0.03332,3e-05,4.45519]
[1777087965250,43.38,77592.61,38.0,-0.03331,3e-05,4.45396]
[1777087969518,43.38,77592.64,38.0,-0.0333,3e-05,4.45314]
[1777087969614,43.38,77595.34,38.0,-0.03322,3e-05,4.44411]
[1777087971683,43.38,77595.88,38.0,-0.0332,3e-05,4.44262]
[1777087971783,43.38,77595.92,38.0,-0.0332,3e-05,4.44268]
[1777087972469,43.38,77595.92,38.0,-0.0332,3e-05,4.44268]
[1777087972473,43.38,77595.92,38.0,-0.0332,3e-05,4.44233]
[1777087973698,43.38,77595.92,38.0,-0.0332,3e-05,4.44233]
[1777087980355,43.38,77595.75,38.0,-0.03322,3e-05,4.44422]
[1777087983574,43.38,77595.7,38.0,-0.03322,3e-05,4.44471]
[1777087983644,43.39,77595.7,38.0,-0.03322,3e-05,4.44488]
[1777087991145,43.38,77595.97,38.0,-0.0332,3e-05,4.44229]
[1777087999263,43.37,77597.62,38.0,-0.03313,3e-05,4.43483]
[1777088005532,43.36,77597.67,38.0,-0.0331,3e-05,4.43137]
[1777088010844,43.36,77597.95,38.0,-0.03308,3e-05,4.42923]
[1777088016146,43.35,77598.13,38.0,-0.03304,3e-05,4.42376]
[1777088025509,43.35,77596.39,38.0,-0.03306,3e-05,4.42635]
[1777088031715,43.34,77596.38,38.0,-0.03304,3e-05,4.42425]
[1777088036749,43.33,77596.28,38.0,-0.03303,3e-05,4.42307]
[1777088041785,43.33,77596.44,38.0,-0.03301,3e-05,4.42111]
[1777088046821,43.33,77596.33,38.0,-0.033,3e-05,4.42002]
[1777088052864,43.32,77596.24,38.0,-0.03299,3e-05,4.41859]
[1777088057899,43.32,77597.04,38.0,-0.03296,3e-05,4.41477]
[1777088063944,43.31,77597.17,38.0,-0.03294,3e-05,4.41275]
[1777088068979,43.31,77597.18,38.0,-0.03292,3e-05,4.41139]
[1777088074014,43.3,77597.06,38.0,-0.0329,3e-05,4.40741]
[1777088080056,43.3,77597.15,38.0,-0.03288,3e-05,4.4056]
[1777088085091,43.3,77597.0,38.0,-0.03287,3e-05,4.40479]
[1777088090126,43.29,77609.93,38.0,-0.0325,3e-05,4.36413]
[1777088096536,43.29,77611.32,38.0,-0.03245,3e-05,4.35918]
[1777088102210,43.29,77610.61,38.0,-0.03246,3e-05,4.35992]
[1777088107245,43.28,77611.62,38.0,-0.03242,3e-05,4.35595]
[1777088112774,43.28,77611.76,38.0,-0.03241,3e-05,4.355]
[1777088115744,43.28,77611.84,38.0,-0.03241,3e-05,4.35406]
[1777088115838,43.28,77611.84,38.0,-0.0324,3e-05,4.35372]
[1777088116464,43.28,77611.84,38.0,-0.0324,3e-05,4.35372]
[1777088116557,43.28,77611.84,38.0,-0.03241,3e-05,4.35407]
[1777088122721,43.28,77611.82,38.0,-0.0324,3e-05,4.35344]
[1777088128391,43.27,77614.72,38.0,-0.03231,3e-05,4.34328]
[1777088133427,43.27,77614.62,38.0,-0.03228,3e-05,4.3398]
[1777088138507,43.27,77614.11,38.0,-0.03229,3e-05,4.34057]
[1777088143541,43.27,77615.24,38.0,-0.03225,3e-05,4.33636]
[1777088148577,43.27,77615.65,38.0,-0.03223,3e-05,4.33438]
[1777088153613,43.26,77629.94,38.0,-0.03183,3e-05,4.29067]
[1777088154871,43.26,77629.94,38.0,-0.03183,3e-05,4.29067]
[1777088154880,43.26,77631.28,38.0,-0.03179,3e-05,4.28656]
[1777088160661,43.27,77634.93,38.0,-0.03172,3e-05,4.27827]
[1777088166903,43.28,77635.48,38.0,-0.03172,3e-05,4.27841]
[1777088172466,43.28,77635.22,38.0,-0.03175,3e-05,4.28182]
[1777088176609,43.29,77635.15,38.0,-0.03177,3e-05,4.28418]
[1777088176774,43.29,77635.18,38.0,-0.03177,3e-05,4.28451]
[1777088181809,43.29,77633.92,38.0,-0.0318,3e-05,4.28785]
[1777088186844,43.29,77633.44,38.0,-0.03181,3e-05,4.28887]
[1777088192889,43.29,77633.55,38.0,-0.03179,3e-05,4.28506]
[1777088197925,43.29,77633.94,38.0,-0.03177,3e-05,4.28353]
[1777088202961,43.29,77625.77,38.0,-0.03199,3e-05,4.30765]
[1777088209003,43.28,77625.61,38.0,-0.03199,3e-05,4.30751]
[1777088216052,43.28,77625.85,38.0,-0.03198,3e-05,4.30608]
[1777088221086,43.28,77626.52,38.0,-0.03196,3e-05,4.30358]
[1777088226121,43.28,77626.37,38.0,-0.03196,3e-05,4.30355]
[1777088231239,43.28,77626.51,38.0,-0.03195,3e-05,4.30285]
[1777088240220,43.27,77617.9,38.0,-0.03218,3e-05,4.3278]
[1777088245255,43.27,77610.0,38.0,-0.03239,3e-05,4.35092]
[1777088253311,43.27,77609.6,38.0,-0.03237,3e-05,4.34777]
[1777088258346,43.27,77609.45,38.0,-0.03237,3e-05,4.34743]
[1777088263381,43.26,77614.51,38.0,-0.03222,3e-05,4.33132]
[1777088268416,43.26,77613.65,38.0,-0.03224,3e-05,4.33326]
[1777088273451,43.26,77611.36,38.0,-0.03229,3e-05,4.33951]
[1777088278458,43.26,77612.5,38.0,-0.03226,3e-05,4.33546]
[1777088283520,43.26,77619.15,38.0,-0.03206,3e-05,4.31456]
[1777088288556,43.25,77619.73,38.0,-0.03204,3e-05,4.31221]
[1777088292093,43.25,77619.65,38.0,-0.03204,3e-05,4.31225]
[1777088292193,43.25,77619.94,38.0,-0.03203,3e-05,4.31128]
[1777088296080,43.26,77620.04,38.0,-0.03204,3e-05,4.31223]
[1777088298983,43.26,77619.91,38.0,-0.03206,3e-05,4.31388]
[1777088299077,43.26,77619.91,38.0,-0.03206,3e-05,4.3143]
[1777088305231,43.26,77619.94,38.0,-0.03206,3e-05,4.3138]
[1777088309671,43.26,77620.25,38.0,-0.03204,3e-05,4.31246]
[1777088309703,43.26,77619.85,38.0,-0.03205,3e-05,4.31338]
[1777088316751,43.27,77620.13,38.0,-0.03205,3e-05,4.31244]
[1777088322794,43.27,77620.06,38.0,-0.03207,3e-05,4.31509]
[1777088323256,43.27,77620.06,38.0,-0.03207,3e-05,4.31509]
[1777088328836,43.28,77620.18,38.0,-0.03209,3e-05,4.31712]
[1777088334879,43.29,77620.16,38.0,-0.03211,3e-05,4.31952]
[1777088341928,43.3,77619.24,38.0,-0.03216,3e-05,4.32497]
[1777088347970,43.3,77619.3,38.0,-0.03218,3e-05,4.32701]
[1777088353004,43.31,77623.18,38.0,-0.03209,3e-05,4.31711]
[1777088358039,43.31,77624.67,38.0,-0.03207,3e-05,4.31455]
[1777088363075,43.32,77625.11,38.0,-0.03207,3e-05,4.31513]
[1777088366505,43.32,77624.85,38.0,-0.03209,3e-05,4.31666]
[1777088366589,43.32,77624.85,38.0,-0.03209,3e-05,4.31704]
[1777088372138,43.32,77625.83,38.0,-0.03204,3e-05,4.31074]
[1777088378179,43.32,77625.76,38.0,-0.03203,3e-05,4.31013]
[1777088383214,43.32,77636.52,38.0,-0.03173,3e-05,4.27712]
[1777088385318,43.32,77637.75,38.0,-0.0317,3e-05,4.27335]
[1777088386236,43.32,77638.66,38.0,-0.03168,3e-05,4.27098]
[1777088391271,43.33,77642.19,38.0,-0.0316,3e-05,4.26262]
[1777088396305,43.33,77642.48,38.0,-0.03161,3e-05,4.26395]
[1777088399871,43.34,77645.01,38.0,-0.03155,3e-05,4.25772]
[1777088400334,43.34,77645.32,38.0,-0.03155,3e-05,4.25724]
[1777088405369,43.34,77646.13,38.0,-0.03152,3e-05,4.25452]
[1777088410404,43.34,77646.21,38.0,-0.03152,3e-05,4.25398]
[1777088415866,43.33,77656.48,38.0,-0.03124,3e-05,4.22324]
[1777088417864,43.33,77660.6,38.0,-0.03113,3e-05,4.21102]
[1777088417873,43.33,77660.6,38.0,-0.03113,3e-05,4.21102]
[1777088417963,43.33,77664.04,38.0,-0.03104,3e-05,4.2009]
[1777088422004,43.33,77668.58,38.0,-0.03091,3e-05,4.18669]
[1777088427523,43.32,77672.73,38.0,-0.03077,3e-05,4.17194]
[1777088431663,43.32,77680.45,38.0,-0.03056,3e-05,4.14824]
[1777088431683,43.32,77681.09,38.0,-0.03052,3e-05,4.14313]
[1777088433154,43.32,77681.09,38.0,-0.03052,3e-05,4.14313]
[1777088433233,43.32,77682.51,38.0,-0.03048,3e-05,4.13889]
[1777088434769,43.32,77681.29,38.0,-0.03051,3e-05,4.14247]
[1777088434791,43.32,77679.58,38.0,-0.03055,3e-05,4.14691]
[1777088436860,43.32,77679.58,38.0,-0.03055,3e-05,4.14691]
[1777088436958,43.32,77678.04,38.0,-0.0306,3e-05,4.15186]
[1777088442629,43.32,77673.89,38.0,-0.03069,3e-05,4.16249]
[1777088454714,43.3,77674.63,38.0,-0.03064,3e-05,4.1562]
[1777088459749,43.3,77676.04,38.0,-0.03059,3e-05,4.15052]
[1777088463616,43.3,77677.08,38.0,-0.03055,3e-05,4.14658]
[1777088463777,43.29,77677.09,38.0,-0.03055,3e-05,4.14626]
[1777088467936,43.3,77677.0,38.0,-0.03056,3e-05,4.14718]
[1777088468027,43.3,77677.12,38.0,-0.03056,3e-05,4.14705]
[1777088473847,43.29,77677.51,38.0,-0.03053,3e-05,4.14414]
[1777088477874,43.29,77677.55,38.0,-0.03052,3e-05,4.14316]
[1777088478024,43.29,77677.55,38.0,-0.03052,3e-05,4.14316]
[1777088479434,43.29,77681.1,38.0,-0.03043,3e-05,4.13263]
[1777088480191,43.29,77681.1,38.0,-0.03043,3e-05,4.13263]
[1777088485930,43.29,77680.96,38.0,-0.03044,3e-05,4.13379]
[1777088490965,43.29,77681.52,38.0,-0.03043,3e-05,4.13298]
[1777088492143,43.29,77681.52,38.0,-0.03043,3e-05,4.13298]
[1777088492244,43.29,77681.12,38.0,-0.03042,3e-05,4.13139]
[1777088498015,43.31,77681.77,38.0,-0.03044,3e-05,4.13356]
[1777088503050,43.32,77686.15,38.0,-0.03035,3e-05,4.12413]
[1777088506887,43.32,77685.94,38.0,-0.03038,3e-05,4.12681]
[1777088512113,43.33,77687.27,38.0,-0.03036,3e-05,4.12486]
[1777088516776,43.33,77690.46,38.0,-0.03028,3e-05,4.1166]
[1777088522216,43.34,77691.57,38.0,-0.03028,3e-05,4.11647]
[1777088528225,43.36,77698.11,38.0,-0.03015,3e-05,4.10243]
[1777088533259,43.37,77700.02,38.0,-0.03014,3e-05,4.10054]
[1777088538295,43.38,77701.58,38.0,-0.03013,3e-05,4.09965]
[1777088545344,43.4,77704.1,38.0,-0.03011,3e-05,4.09745]
[1777088550378,43.41,77705.27,38.0,-0.03011,3e-05,4.09772]
[1777088550822,43.41,77705.27,38.0,-0.03011,3e-05,4.09772]
[1777088556421,43.41,77688.38,38.0,-0.03055,3e-05,4.14616]
[1777088560449,43.42,77703.24,38.0,-0.03017,3e-05,4.1037]
[1777088565484,43.42,77702.03,38.0,-0.03021,3e-05,4.10872]
[1777088565789,43.42,77702.03,38.0,-0.03021,3e-05,4.10872]
[1777088566664,43.42,77702.03,38.0,-0.03021,3e-05,4.10872]
[1777088573540,43.43,77701.95,38.0,-0.03024,3e-05,4.11113]
[1777088578574,43.43,77702.1,38.0,-0.03024,3e-05,4.11203]
[1777088583609,43.43,77701.33,38.0,-0.03028,3e-05,4.11559]
[1777088585653,43.44,77701.49,38.0,-0.03027,3e-05,4.11538]
[1777088591667,43.45,77704.2,38.0,-0.03024,3e-05,4.11195]
[1777088593519,43.45,77704.2,38.0,-0.03024,3e-05,4.11195]
[1777088595128,43.45,77703.99,38.0,-0.03026,3e-05,4.11395]
[1777088600729,43.47,77709.87,38.0,-0.03014,3e-05,4.10085]
[1777088605765,43.48,77710.34,38.0,-0.03016,3e-05,4.10301]
[1777088610800,43.49,77711.93,38.0,-0.03015,3e-05,4.10188]
[1777088616842,43.5,77712.34,38.0,-0.03016,3e-05,4.10192]
[1777088620078,43.5,77712.12,38.0,-0.03017,3e-05,4.10393]
[1777088625905,43.51,77707.14,38.0,-0.03033,3e-05,4.12118]
[1777088630940,43.52,77706.28,38.0,-0.03036,3e-05,4.12478]
[1777088635975,43.52,77703.96,38.0,-0.03043,3e-05,4.13259]
[1777088642017,43.52,77703.5,38.0,-0.03045,3e-05,4.13516]
[1777088644518,43.52,77703.54,38.0,-0.03046,3e-05,4.13525]
[1777088654102,43.54,77703.52,38.0,-0.03052,3e-05,4.14195]
[1777088659139,43.55,77703.49,38.0,-0.03054,3e-05,4.14523]
[1777088664172,43.56,77703.55,38.0,-0.03057,3e-05,4.14819]
[1777088670214,43.57,77705.19,38.0,-0.03056,3e-05,4.14727]
[1777088677264,43.59,77705.81,38.0,-0.03057,3e-05,4.14705]
[1777088682299,43.6,77707.05,38.0,-0.03056,3e-05,4.14671]
[1777088687333,43.61,77706.85,38.0,-0.0306,3e-05,4.15055]
[1777088692369,43.62,77705.29,38.0,-0.03067,3e-05,4.15837]
[1777088697404,43.63,77702.47,38.0,-0.03077,3e-05,4.16974]
[1777088702439,43.64,77702.75,38.0,-0.03079,3e-05,4.17203]
[1777088707474,43.65,77703.17,38.0,-0.03081,3e-05,4.17392]
[1777088712509,43.66,77711.87,38.0,-0.0306,3e-05,4.15174]
[1777088717543,43.67,77713.45,38.0,-0.03059,3e-05,4.15043]
[1777088721248,43.67,77713.34,38.0,-0.03061,3e-05,4.15273]
[1777088727613,43.68,77712.2,38.0,-0.03066,3e-05,4.15795]
[1777088732649,43.68,77717.83,38.0,-0.0305,3e-05,4.13966]
[1777088737684,43.69,77723.07,38.0,-0.03037,3e-05,4.12568]
[1777088742719,43.69,77723.03,38.0,-0.03038,3e-05,4.12703]
[1777088744861,43.69,77723.1,38.0,-0.03039,3e-05,4.12707]
[1777088750774,43.7,77727.08,38.0,-0.03032,3e-05,4.1194]
[1777088753801,43.71,77729.78,38.0,-0.03026,3e-05,4.11366]
[1777088759837,43.71,77726.59,38.0,-0.03036,3e-05,4.1244]
[1777088764872,43.72,77726.09,38.0,-0.03038,3e-05,4.12706]
[1777088769907,43.72,77724.53,38.0,-0.03044,3e-05,4.13278]
[1777088774942,43.72,77724.59,38.0,-0.03044,3e-05,4.13378]
[1777088784006,43.73,77726.45,38.0,-0.03041,3e-05,4.13056]
[1777088790047,43.74,77726.21,38.0,-0.03044,3e-05,4.13296]
[1777088792260,43.74,77726.21,38.0,-0.03042,3e-05,4.13027]
[1777088795888,43.74,77726.94,38.0,-0.03042,3e-05,4.13044]
[1777088801125,43.75,77725.94,38.0,-0.03046,3e-05,4.13479]
[1777088808174,43.75,77725.18,38.0,-0.03049,3e-05,4.13866]
[1777088813208,43.76,77725.79,38.0,-0.03049,3e-05,4.13807]
[1777088818244,43.76,77724.72,38.0,-0.03053,3e-05,4.14235]
[1777088823279,43.76,77725.13,38.0,-0.03053,3e-05,4.14231]
[1777088828313,43.77,77725.63,38.0,-0.03052,3e-05,4.14201]
[1777088833348,43.77,77725.65,38.0,-0.03053,3e-05,4.1431]
[1777088838386,43.77,77725.08,38.0,-0.03056,3e-05,4.14589]
[1777088843420,43.78,77725.64,38.0,-0.03055,3e-05,4.14539]
[1777088848456,43.78,77734.15,38.0,-0.03034,3e-05,4.12196]
[1777088853491,43.79,77735.94,38.0,-0.03029,3e-05,4.1152]
[1777088858526,43.79,77735.94,38.0,-0.0303,3e-05,4.11656]
[1777088863560,43.79,77737.45,38.0,-0.03027,3e-05,4.11358]
[1777088868595,43.8,77738.53,38.0,-0.03025,3e-05,4.11187]
[1777088873631,43.8,77737.0,38.0,-0.03031,3e-05,4.11768]
[1777088878665,43.81,77733.64,38.0,-0.03041,3e-05,4.12878]
[1777088883702,43.81,77729.41,38.0,-0.03053,3e-05,4.14225]
[1777088888737,43.81,77723.4,38.0,-0.0307,3e-05,4.16081]
[1777088893772,43.82,77721.06,38.0,-0.03077,3e-05,4.16854]
[1777088898807,43.82,77722.34,38.0,-0.03074,3e-05,4.1657]
[1777088903842,43.82,77722.77,38.0,-0.03074,3e-05,4.16532]
[1777088908877,43.83,77723.77,38.0,-0.03072,3e-05,4.16326]
[1777088913974,43.83,77723.1,38.0,-0.03074,3e-05,4.16537]
[1777088919954,43.83,77722.84,38.0,-0.03074,3e-05,4.16484]
[1777088924989,43.83,77723.4,38.0,-0.03073,3e-05,4.16403]
[1777088931030,43.84,77723.53,38.0,-0.03074,3e-05,4.16461]
[1777088936915,43.84,77723.43,38.0,-0.03074,3e-05,4.16522]
[1777088942108,43.84,77733.45,38.0,-0.03049,3e-05,4.13772]
[1777088947601,43.85,77733.24,38.0,-0.03051,3e-05,4.13937]
[1777088953185,43.85,77727.62,38.0,-0.03067,3e-05,4.1569]
[1777088958220,43.85,77726.83,38.0,-0.0307,3e-05,4.16027]
[1777088963255,43.85,77726.33,38.0,-0.03072,3e-05,4.16261]
[1777088969296,43.86,77726.06,38.0,-0.03073,3e-05,4.16448]
[1777088977353,43.86,77725.63,38.0,-0.03074,3e-05,4.16421]
[1777088980235,43.86,77725.74,38.0,-0.03074,3e-05,4.16425]
[1777088988430,43.88,77725.41,38.0,-0.03079,3e-05,4.1703]
[1777088993465,43.89,77725.53,38.0,-0.03082,3e-05,4.17299]
[1777088998499,43.9,77723.64,38.0,-0.03089,3e-05,4.18149]
[1777089001716,43.9,77714.83,38.0,-0.03114,3e-05,4.20834]
[1777089008571,43.91,77715.72,38.0,-0.03113,3e-05,4.20706]
[1777089016628,43.91,77715.68,38.0,-0.03113,3e-05,4.20811]
[1777089021664,43.91,77715.62,38.0,-0.03114,3e-05,4.20889]
[1777089026700,43.91,77716.03,38.0,-0.03114,3e-05,4.20831]
[1777089030357,43.91,77716.03,38.0,-0.03114,3e-05,4.20869]
[1777089032343,43.92,77716.28,38.0,-0.03112,3e-05,4.20568]
[1777089033738,43.92,77719.45,38.0,-0.03104,3e-05,4.19698]
[1777089034877,43.92,77720.66,38.0,-0.03101,3e-05,4.19383]
[1777089041581,43.92,77722.54,38.0,-0.03098,3e-05,4.19005]
[1777089041783,43.92,77722.54,38.0,-0.03098,3e-05,4.19005]
[1777089048855,43.94,77721.83,38.0,-0.03103,3e-05,4.19651]
[1777089053890,43.94,77716.93,38.0,-0.03118,3e-05,4.21304]
[1777089065975,43.96,77714.49,38.0,-0.03129,3e-05,4.22503]
[1777089071670,43.96,77714.49,38.0,-0.03129,3e-05,4.22503]
[1777089086114,43.98,77714.49,38.0,-0.03136,3e-05,4.23297]
[1777089091212,43.99,77710.07,38.0,-0.0315,3e-05,4.2475]
[1777089097192,44.0,77710.18,38.0,-0.0315,3e-05,4.24672]
[1777089102227,44.0,77710.24,38.0,-0.03151,3e-05,4.24825]
[1777089107262,44.01,77709.75,38.0,-0.03154,3e-05,4.25135]
[1777089110865,44.01,77708.51,38.0,-0.03158,3e-05,4.25564]
[1777089116324,44.01,77711.94,38.0,-0.03149,3e-05,4.24616]
[1777089128409,44.01,77712.12,38.0,-0.03148,3e-05,4.24553]
[1777089133444,44.01,77710.92,38.0,-0.03152,3e-05,4.24893]
[1777089138479,44.01,77711.36,38.0,-0.0315,3e-05,4.24747]
[1777089146771,44.01,77711.36,38.0,-0.0315,3e-05,4.24747]
[1777089154591,44.01,77710.76,38.0,-0.03149,3e-05,4.24567]
[1777089161639,44.01,77711.19,38.0,-0.03148,3e-05,4.24414]
[1777089167682,44.0,77711.15,38.0,-0.03148,3e-05,4.24401]
[1777089172716,44.0,77710.7,38.0,-0.03149,3e-05,4.24511]
[1777089177752,44.0,77711.37,38.0,-0.03147,3e-05,4.24291]
[1777089186817,44.0,77712.02,38.0,-0.03145,3e-05,4.24061]
[1777089191852,44.0,77699.28,38.0,-0.03179,3e-05,4.27783]
[1777089196886,44.0,77696.08,38.0,-0.03187,3e-05,4.28673]
[1777089201921,44.0,77698.79,38.0,-0.03179,3e-05,4.27822]
[1777089206956,44.0,77701.73,38.0,-0.03171,3e-05,4.26919]
[1777089211994,44.0,77701.75,38.0,-0.03168,3e-05,4.26585]
[1777089218036,44.0,77701.36,38.0,-0.03169,3e-05,4.2667]
[1777089223071,43.99,77701.71,38.0,-0.03168,3e-05,4.26544]
[1777089228107,43.99,77701.91,38.0,-0.03167,3e-05,4.26465]
[1777089233142,43.99,77697.47,38.0,-0.03179,3e-05,4.27753]
[1777089239187,43.99,77696.84,38.0,-0.0318,3e-05,4.27904]
[1777089250264,43.99,77696.75,38.0,-0.0318,3e-05,4.27869]
[1777089257313,43.99,77696.47,38.0,-0.03181,3e-05,4.27915]
[1777089262336,43.99,77696.77,38.0,-0.0318,3e-05,4.27801]
[1777089267383,43.99,77696.92,38.0,-0.03179,3e-05,4.27732]
[1777089272418,43.99,77696.19,38.0,-0.03178,3e-05,4.27586]
[1777089277453,43.98,77695.77,38.0,-0.03179,3e-05,4.2765]
[1777089282488,43.98,77696.65,38.0,-0.03176,3e-05,4.2737]
[1777089288299,43.98,77696.37,38.0,-0.03177,3e-05,4.27401]
[1777089293424,43.98,77698.19,38.0,-0.0317,3e-05,4.26708]
[1777089299612,43.97,77699.02,38.0,-0.03167,3e-05,4.26392]
[1777089305817,43.97,77698.23,38.0,-0.03169,3e-05,4.26613]
[1777089312028,43.97,77698.23,38.0,-0.03169,3e-05,4.26603]
[1777089318240,43.97,77698.25,38.0,-0.03169,3e-05,4.26589]
[1777089319479,43.97,77698.25,38.0,-0.03169,3e-05,4.26587]
[1777089324782,43.97,77683.45,38.0,-0.03209,3e-05,4.30923]
[1777089330332,43.97,77680.26,38.0,-0.03217,3e-05,4.31808]
[1777089336523,43.97,77679.95,38.0,-0.03215,3e-05,4.31521]
[1777089342710,43.96,77679.82,38.0,-0.03214,3e-05,4.31444]
[1777089347945,43.96,77679.28,38.0,-0.03215,3e-05,4.31525]
[1777089353027,43.96,77679.56,38.0,-0.03214,3e-05,4.31403]
[1777089359221,43.96,77679.44,38.0,-0.03214,3e-05,4.31353]
[1777089361824,43.96,77675.31,38.0,-0.03225,3e-05,4.32548]
[1777089363696,43.96,77667.98,38.0,-0.03244,3e-05,4.34701]
[1777089364255,43.96,77667.98,38.0,-0.03244,3e-05,4.34701]
[1777089369532,43.95,77667.85,38.0,-0.03243,3e-05,4.34585]
[1777089375722,43.95,77673.9,38.0,-0.03226,3e-05,4.3265]
[1777089381911,43.94,77672.53,38.0,-0.03228,3e-05,4.32908]
[1777089382137,43.94,77672.53,38.0,-0.03228,3e-05,4.32908]
[1777089388100,43.94,77671.3,38.0,-0.03231,3e-05,4.33245]
[1777089394287,43.94,77671.41,38.0,-0.03229,3e-05,4.32927]
[1777089399647,43.94,77671.55,38.0,-0.03229,3e-05,4.32902]
[1777089405835,43.94,77671.5,38.0,-0.03229,3e-05,4.32932]
[1777089406678,43.94,77671.5,38.0,-0.03229,3e-05,4.32936]
[1777089412870,43.94,77671.41,38.0,-0.03229,3e-05,4.32945]
[1777089419054,43.94,77671.46,38.0,-0.03229,3e-05,4.32896]
[1777089425245,43.94,77671.6,38.0,-0.03228,3e-05,4.3282]
[1777089431435,43.94,77671.8,38.0,-0.03227,3e-05,4.32724]
[1777089436562,43.94,77671.95,38.0,-0.03226,3e-05,4.32634]
[1777089441744,43.94,77671.92,38.0,-0.03226,3e-05,4.32617]
[1777089447936,43.94,77671.61,38.0,-0.03227,3e-05,4.32669]
[1777089454128,43.94,77671.57,38.0,-0.03224,3e-05,4.32338]
[1777089460320,43.93,77671.47,38.0,-0.03224,3e-05,4.32331]
[1777089466508,43.93,77671.69,38.0,-0.03223,3e-05,4.32228]
[1777089471809,43.93,77671.73,38.0,-0.03223,3e-05,4.32173]
[1777089476829,43.93,77671.73,38.0,-0.03222,3e-05,4.32149]
[1777089483022,43.93,77671.65,38.0,-0.03222,3e-05,4.32131]
[1777089489210,43.93,77671.7,38.0,-0.03222,3e-05,4.3208]
[1777089495406,43.93,77671.43,38.0,-0.03222,3e-05,4.3213]
[1777089501593,43.93,77671.93,38.0,-0.03221,3e-05,4.31933]
[1777089507781,43.93,77675.97,38.0,-0.03209,3e-05,4.30709]
[1777089513981,43.93,77675.74,38.0,-0.03208,3e-05,4.30458]
[1777089520173,43.92,77675.68,38.0,-0.03208,3e-05,4.30458]
[1777089526361,43.92,77675.43,38.0,-0.03208,3e-05,4.30522]
[1777089532561,43.92,77675.7,38.0,-0.03207,3e-05,4.30426]
[1777089538751,43.92,77675.65,38.0,-0.03207,3e-05,4.30428]
[1777089544945,43.92,77675.65,38.0,-0.03207,3e-05,4.3042]
[1777089551137,43.92,77675.57,38.0,-0.03207,3e-05,4.30434]
[1777089556520,43.92,77675.57,38.0,-0.03207,3e-05,4.30425]
[1777089559387,43.92,77675.57,38.0,-0.03207,3e-05,4.30423]
[1777089565463,43.92,77675.14,38.0,-0.03208,3e-05,4.30498]
[1777089571776,43.92,77675.14,38.0,-0.03208,3e-05,4.30466]
[1777089576892,43.92,77675.14,38.0,-0.03205,3e-05,4.30111]
[1777089582105,43.92,77674.5,38.0,-0.03207,3e-05,4.30265]
[1777089588302,43.92,77675.23,38.0,-0.03204,3e-05,4.30011]
[1777089594485,43.91,77675.11,38.0,-0.03204,3e-05,4.30004]
[1777089597687,43.91,77694.55,38.0,-0.03151,3e-05,4.24221]
[1777089602746,43.92,77698.57,38.0,-0.03141,3e-05,4.23096]
[1777089603462,43.92,77698.57,38.0,-0.03141,3e-05,4.23096]
[1777089608948,43.92,77703.73,38.0,-0.03127,3e-05,4.2159]
[1777089614472,43.92,77703.54,38.0,-0.03128,3e-05,4.21647]
[1777089615103,43.92,77703.19,38.0,-0.03129,3e-05,4.21749]
[1777089618863,43.92,77686.89,38.0,-0.03172,3e-05,4.2652]
[1777089619275,43.92,77686.89,38.0,-0.03172,3e-05,4.2652]
[1777089625453,43.91,77682.69,38.0,-0.03183,3e-05,4.27642]
[1777089631668,43.91,77684.94,38.0,-0.03175,3e-05,4.26842]
[1777089637845,43.9,77685.19,38.0,-0.03171,3e-05,4.2634]
[1777089643002,43.9,77685.92,38.0,-0.03168,3e-05,4.25973]
[1777089648168,43.9,77686.89,38.0,-0.03164,3e-05,4.25578]
[1777089654369,43.89,77686.36,38.0,-0.03165,3e-05,4.25606]
[1777089660557,43.89,77686.35,38.0,-0.03164,3e-05,4.25481]
[1777089660656,43.89,77686.01,38.0,-0.03164,3e-05,4.2556]
[1777089666177,43.88,77685.71,38.0,-0.03164,3e-05,4.25499]
[1777089671211,43.88,77685.01,38.0,-0.03164,3e-05,4.2558]
[1777089673290,43.88,77685.01,38.0,-0.03164,3e-05,4.2558]
[1777089679276,43.87,77684.3,38.0,-0.03165,3e-05,4.25589]
[1777089684310,43.87,77682.85,38.0,-0.03167,3e-05,4.25891]
[1777089688503,43.87,77682.91,38.0,-0.03167,3e-05,4.25796]
[1777089690676,43.86,77682.65,38.0,-0.03167,3e-05,4.25821]
[1777089691515,43.86,77682.65,38.0,-0.03167,3e-05,4.25821]
[1777089696852,43.86,77680.36,38.0,-0.03169,3e-05,4.26021]
[1777089702437,43.85,77680.41,38.0,-0.03168,3e-05,4.25861]
[1777089705014,43.85,77681.56,38.0,-0.03164,3e-05,4.25475]
[1777089710492,43.85,77681.02,38.0,-0.03165,3e-05,4.25505]
[1777089716535,43.85,77680.77,38.0,-0.03164,3e-05,4.25455]
[1777089721570,43.84,77681.01,38.0,-0.03163,3e-05,4.25285]
[1777089723594,43.84,77680.76,38.0,-0.03163,3e-05,4.2534]
[1777089729632,43.83,77680.43,38.0,-0.03161,3e-05,4.2512]
[1777089734667,43.83,77680.86,38.0,-0.03158,3e-05,4.24748]
[1777089734770,43.83,77680.86,38.0,-0.03158,3e-05,4.24748]
[1777089735924,43.83,77680.86,38.0,-0.03158,3e-05,4.24748]
[1777089742722,43.82,77681.0,38.0,-0.03156,3e-05,4.24573]
[1777089747758,43.82,77680.76,38.0,-0.03156,3e-05,4.24558]
[1777089753803,43.82,77680.37,38.0,-0.03154,3e-05,4.24266]
[1777089758838,43.81,77679.02,38.0,-0.03157,3e-05,4.2457]
[1777089763873,43.81,77678.79,38.0,-0.03157,3e-05,4.24538]
[1777089768907,43.81,77678.93,38.0,-0.03155,3e-05,4.24394]
[1777089773943,43.8,77678.85,38.0,-0.03155,3e-05,4.24314]
[1777089779985,43.8,77678.88,38.0,-0.03153,3e-05,4.24178]
[1777089789068,43.8,77679.01,38.0,-0.03152,3e-05,4.24054]
[1777089795090,43.79,77679.63,38.0,-0.03149,3e-05,4.23641]
[1777089801551,43.79,77679.54,38.0,-0.03148,3e-05,4.23593]
[1777089807174,43.78,77679.29,38.0,-0.03147,3e-05,4.2351]
[1777089812209,43.78,77679.36,38.0,-0.03144,3e-05,4.2311]
[1777089818571,43.78,77679.34,38.0,-0.03144,3e-05,4.23051]
[1777089824301,43.77,77679.34,38.0,-0.03143,3e-05,4.22919]
[1777089829336,43.77,77680.88,38.0,-0.03138,3e-05,4.22384]
[1777089834370,43.77,77680.89,38.0,-0.03137,3e-05,4.22298]
[1777089839408,43.77,77680.35,38.0,-0.03138,3e-05,4.22373]
[1777089845450,43.76,77681.21,38.0,-0.03134,3e-05,4.22018]
[1777089852569,43.76,77680.88,38.0,-0.03135,3e-05,4.22064]
[1777089852611,43.76,77680.88,38.0,-0.03135,3e-05,4.22064]
[1777089858541,43.76,77679.91,38.0,-0.03136,3e-05,4.22179]
[1777089863576,43.75,77679.82,38.0,-0.03135,3e-05,4.22117]
[1777089869702,43.75,77679.44,38.0,-0.03136,3e-05,4.22176]
[1777089875660,43.75,77679.6,38.0,-0.03132,3e-05,4.21672]
[1777089880695,43.74,77679.48,38.0,-0.03132,3e-05,4.21621]
[1777089886723,43.74,77679.75,38.0,-0.0313,3e-05,4.2149]
[1777089891772,43.74,77679.61,38.0,-0.0313,3e-05,4.21396]
[1777089896809,43.74,77679.33,38.0,-0.0313,3e-05,4.21394]
[1777089901844,43.73,77680.67,38.0,-0.03125,3e-05,4.20915]
[1777089903731,43.73,77680.67,38.0,-0.03125,3e-05,4.20915]
[1777089911914,43.73,77680.98,38.0,-0.03123,3e-05,4.20662]
[1777089916948,43.73,77681.82,38.0,-0.0312,3e-05,4.20336]
[1777089922991,43.72,77681.82,38.0,-0.03119,3e-05,4.20241]
[1777089929032,43.72,77681.86,38.0,-0.03118,3e-05,4.20134]
[1777089935075,43.72,77681.88,38.0,-0.03115,3e-05,4.19737]
[1777089940110,43.72,77681.9,38.0,-0.03114,3e-05,4.19655]
[1777089945145,43.71,77681.79,38.0,-0.03114,3e-05,4.19613]
[1777089954793,43.71,77681.84,38.0,-0.03114,3e-05,4.19553]
[1777089961257,43.71,77682.11,38.0,-0.03111,3e-05,4.1928]
[1777089966292,43.7,77682.03,38.0,-0.03111,3e-05,4.19229]
[1777089971812,43.7,77681.89,38.0,-0.03111,3e-05,4.19227]
[1777089979383,43.7,77680.03,38.0,-0.03114,3e-05,4.19611]
[1777089989524,43.7,77680.11,38.0,-0.03114,3e-05,4.19572]
[1777089997508,43.69,77673.72,38.0,-0.03127,3e-05,4.2089]
[1777090002919,43.69,77673.52,38.0,-0.03126,3e-05,4.20876]
[1777090008585,43.68,77673.56,38.0,-0.03125,3e-05,4.20729]
[1777090013621,43.68,77673.0,38.0,-0.03126,3e-05,4.20793]
[1777090020670,43.67,77672.11,38.0,-0.03127,3e-05,4.20909]
[1777090025705,43.67,77671.82,38.0,-0.03127,3e-05,4.20886]
[1777090030740,43.67,77671.44,38.0,-0.03127,3e-05,4.20889]
[1777090035775,43.66,77670.9,38.0,-0.03127,3e-05,4.20939]
[1777090040811,43.66,77662.38,38.0,-0.03149,3e-05,4.23339]
[1777090045847,43.66,77663.86,38.0,-0.03144,3e-05,4.22773]
[1777090052896,43.65,77664.11,38.0,-0.0314,3e-05,4.22228]
[1777090058939,43.65,77664.18,38.0,-0.03138,3e-05,4.22067]
[1777090069008,43.64,77664.18,38.0,-0.03136,3e-05,4.21839]
[1777090076067,43.64,77663.91,38.0,-0.03135,3e-05,4.21765]
[1777090084123,43.63,77663.99,38.0,-0.03134,3e-05,4.21568]
[1777090089736,43.63,77663.99,38.0,-0.03134,3e-05,4.21568]
[1777090097214,43.62,77663.7,38.0,-0.03132,3e-05,4.21381]
[1777090102651,43.62,77663.74,38.0,-0.03131,3e-05,4.21287]
[1777090111313,43.61,77662.03,38.0,-0.03132,3e-05,4.21289]
[1777090113949,43.61,77661.97,38.0,-0.03132,3e-05,4.21286]
[1777090119369,43.61,77662.06,38.0,-0.0313,3e-05,4.2112]
[1777090124405,43.61,77658.43,38.0,-0.03139,3e-05,4.22095]
[1777090129440,43.6,77657.94,38.0,-0.0314,3e-05,4.22137]
[1777090134475,43.6,77658.07,38.0,-0.03138,3e-05,4.22]
[1777090139510,43.6,77658.21,38.0,-0.03137,3e-05,4.21866]
[1777090144544,43.59,77659.29,38.0,-0.03133,3e-05,4.21441]
[1777090149581,43.59,77660.09,38.0,-0.0313,3e-05,4.21124]
[1777090154616,43.59,77659.71,38.0,-0.03131,3e-05,4.21158]
[1777090160657,43.59,77659.65,38.0,-0.0313,3e-05,4.21084]
[1777090167706,43.58,77658.44,38.0,-0.03132,3e-05,4.21338]
[1777090173749,43.58,77657.86,38.0,-0.03131,3e-05,4.2112]
[1777090178784,43.58,77657.81,38.0,-0.03131,3e-05,4.21062]
[1777090185833,43.58,77657.38,38.0,-0.03131,3e-05,4.21085]
[1777090190868,43.57,77657.09,38.0,-0.03131,3e-05,4.21095]
[1777090194896,43.57,77682.47,38.0,-0.03062,3e-05,4.1358]
[1777090199932,43.57,77700.42,38.0,-0.03014,3e-05,4.08237]
[1777090200284,43.57,77700.42,38.0,-0.03014,3e-05,4.08237]
[1777090205973,43.56,77708.11,38.0,-0.02993,3e-05,4.05881]
[1777090211009,43.56,77709.38,38.0,-0.02988,3e-05,4.05411]
[1777090211294,43.56,77709.38,38.0,-0.02988,3e-05,4.05411]
[1777090221077,43.55,77707.46,38.0,-0.02991,3e-05,4.05759]
[1777090226115,43.55,77707.53,38.0,-0.0299,3e-05,4.05633]
[1777090231149,43.55,77707.52,38.0,-0.02987,3e-05,4.05237]
[1777090237191,43.54,77714.11,38.0,-0.02969,3e-05,4.03222]
[1777090242228,43.54,77722.99,38.0,-0.02946,3e-05,4.00601]
[1777090247263,43.54,77723.12,38.0,-0.02945,3e-05,4.00497]
[1777090252299,43.54,77718.17,38.0,-0.02957,3e-05,4.01846]
[1777090258341,43.53,77718.22,38.0,-0.02956,3e-05,4.01743]
[1777090263409,43.53,77718.13,38.0,-0.02956,3e-05,4.01698]
[1777090268442,43.53,77718.13,38.0,-0.02955,3e-05,4.0163]
[1777090273478,43.53,77718.1,38.0,-0.02954,3e-05,4.01572]
[1777090278513,43.53,77718.13,38.0,-0.02954,3e-05,4.01498]
[1777090283564,43.52,77717.06,38.0,-0.02956,3e-05,4.01742]
[1777090290270,43.52,77717.86,38.0,-0.02954,3e-05,4.01475]
[1777090295632,43.52,77713.45,38.0,-0.02962,3e-05,4.02337]
[1777090301759,43.52,77713.64,38.0,-0.02961,3e-05,4.02254]
[1777090307716,43.51,77713.71,38.0,-0.0296,3e-05,4.02074]
[1777090314765,43.51,77715.98,38.0,-0.02953,3e-05,4.01323]
[1777090319799,43.51,77719.05,38.0,-0.02944,3e-05,4.00382]
[1777090324835,43.51,77716.21,38.0,-0.02951,3e-05,4.01138]
[1777090329869,43.5,77713.34,38.0,-0.02958,3e-05,4.01893]
[1777090334980,43.5,77712.89,38.0,-0.02959,3e-05,4.01993]
[1777090340946,43.5,77709.76,38.0,-0.02966,3e-05,4.02752]
[1777090344906,43.5,77710.5,38.0,-0.02963,3e-05,4.02491]
[1777090350011,43.49,77709.55,38.0,-0.02965,3e-05,4.02665]
[1777090356053,43.49,77707.04,38.0,-0.02969,3e-05,4.0299]
[1777090358660,43.49,77707.35,38.0,-0.02968,3e-05,4.02865]
[1777090365115,43.49,77707.68,38.0,-0.02966,3e-05,4.02645]
[1777090370151,43.48,77707.36,38.0,-0.02966,3e-05,4.02648]
[1777090373453,43.48,77707.47,38.0,-0.02965,3e-05,4.02598]
[1777090379308,43.48,77707.1,38.0,-0.02965,3e-05,4.02561]
[1777090384187,43.48,77706.94,38.0,-0.02965,3e-05,4.02534]
[1777090389377,43.47,77707.02,38.0,-0.02963,3e-05,4.02403]
[1777090396438,43.47,77707.09,38.0,-0.02962,3e-05,4.02258]
[1777090403488,43.47,77706.94,38.0,-0.02961,3e-05,4.02178]
[1777090408523,43.46,77706.75,38.0,-0.02961,3e-05,4.02149]
[1777090409710,43.46,77706.75,38.0,-0.02961,3e-05,4.02149]
[1777090416020,43.46,77706.4,38.0,-0.0296,3e-05,4.01908]
[1777090421613,43.46,77700.38,38.0,-0.02974,3e-05,4.03461]
[1777090426729,43.45,77700.62,38.0,-0.02972,3e-05,4.03318]
[1777090434705,43.45,77703.74,38.0,-0.02963,3e-05,4.02264]
[1777090439745,43.45,77705.32,38.0,-0.02958,3e-05,4.01734]
[1777090444781,43.44,77704.86,38.0,-0.02959,3e-05,4.01791]
[1777090449815,43.44,77704.41,38.0,-0.02959,3e-05,4.01845]
[1777090454851,43.44,77707.12,38.0,-0.02951,3e-05,4.00978]
[1777090459887,43.44,77710.95,38.0,-0.02941,3e-05,3.99819]
[1777090464922,43.43,77711.08,38.0,-0.0294,3e-05,3.9972]
[1777090469957,43.43,77706.38,38.0,-0.02952,3e-05,4.00997]
[1777090474991,43.43,77706.7,38.0,-0.02948,3e-05,4.00542]
[1777090480006,43.43,77705.61,38.0,-0.0295,3e-05,4.00797]
[1777090485063,43.43,77704.37,38.0,-0.02953,3e-05,4.01065]
[1777090490098,43.42,77703.46,38.0,-0.02955,3e-05,4.01251]
[1777090492988,43.42,77703.62,38.0,-0.02954,3e-05,4.0119]
[1777090498155,43.42,77703.61,38.0,-0.02953,3e-05,4.0109]
[1777090503192,43.42,77693.74,38.0,-0.02978,3e-05,4.03853]
[1777090508231,43.41,77694.27,38.0,-0.02976,3e-05,4.03608]
[1777090510005,43.41,77694.27,38.0,-0.02976,3e-05,4.03608]
[1777090515280,43.41,77694.05,38.0,-0.02975,3e-05,4.0355]
[1777090520315,43.41,77693.7,38.0,-0.02976,3e-05,4.0357]
[1777090520679,43.41,77693.7,38.0,-0.02976,3e-05,4.0357]
[1777090520680,43.41,77693.7,38.0,-0.02976,3e-05,4.0357]
[1777090527366,43.41,77694.18,38.0,-0.02973,3e-05,4.03322]
[1777090532401,43.4,77698.41,38.0,-0.0296,3e-05,4.01746]
[1777090538443,43.4,77697.95,38.0,-0.0296,3e-05,4.01805]
[1777090543481,43.4,77703.36,38.0,-0.02946,3e-05,4.00197]
[1777090548515,43.4,77702.26,38.0,-0.02948,3e-05,4.00465]
[1777090553551,43.4,77702.86,38.0,-0.02946,3e-05,4.00244]
[1777090558586,43.39,77703.0,38.0,-0.02945,3e-05,4.00154]
[1777090563640,43.39,77704.93,38.0,-0.0294,3e-05,3.99551]
[1777090568675,43.39,77705.58,38.0,-0.02938,3e-05,3.99321]
[1777090573710,43.39,77705.34,38.0,-0.02938,3e-05,3.99344]
[1777090579754,43.39,77705.51,38.0,-0.02937,3e-05,3.9924]
[1777090584789,43.39,77704.89,38.0,-0.02938,3e-05,3.9937]
[1777090589825,43.39,77705.15,38.0,-0.02937,3e-05,3.99248]
[1777090594859,43.38,77705.02,38.0,-0.02935,3e-05,3.98948]
[1777090600084,43.38,77704.21,38.0,-0.02937,3e-05,3.99131]
[1777090605937,43.38,77706.53,38.0,-0.0293,3e-05,3.9841]
[1777090612986,43.38,77706.6,38.0,-0.0293,3e-05,3.98325]
[1777090618129,43.38,77706.71,38.0,-0.02929,3e-05,3.98245]
[1777090625072,43.37,77706.61,38.0,-0.02928,3e-05,3.98193]
[1777090631116,43.37,77706.7,38.0,-0.02928,3e-05,3.98107]
[1777090636151,43.37,77708.26,38.0,-0.02923,3e-05,3.97612]
[1777090642193,43.37,77715.99,38.0,-0.02903,3e-05,3.95372]
[1777090647227,43.37,77715.97,38.0,-0.02903,3e-05,3.95352]
[1777090651332,43.37,77714.08,38.0,-0.02908,3e-05,3.95873]
[1777090658304,43.37,77702.56,38.0,-0.02936,3e-05,3.99005]
[1777090664278,43.38,77702.49,38.0,-0.02937,3e-05,3.99084]
[1777090670389,43.38,77701.85,38.0,-0.0294,3e-05,3.99449]
[1777090675157,43.38,77701.85,38.0,-0.0294,3e-05,3.99449]
[1777090680676,43.38,77702.0,38.0,-0.0294,3e-05,3.99463]
[1777090686502,43.38,77701.36,38.0,-0.02941,3e-05,3.99573]
[1777090691537,43.38,77701.57,38.0,-0.0294,3e-05,3.99462]
[1777090696572,43.38,77703.63,38.0,-0.02935,3e-05,3.98826]
[1777090701607,43.38,77704.59,38.0,-0.02932,3e-05,3.98508]
[1777090706642,43.37,77705.32,38.0,-0.0293,3e-05,3.98258]
[1777090713690,43.37,77705.18,38.0,-0.02927,3e-05,3.97947]
[1777090721643,43.37,77704.74,38.0,-0.02928,3e-05,3.98039]
[1777090726786,43.37,77704.62,38.0,-0.02928,3e-05,3.97994]
[1777090731820,43.37,77704.73,38.0,-0.02927,3e-05,3.97917]
[1777090736856,43.37,77695.24,38.0,-0.02951,3e-05,4.00584]
[1777090742899,43.36,77694.0,38.0,-0.02954,3e-05,4.0086]
[1777090747934,43.36,77693.76,38.0,-0.02954,3e-05,4.00865]
[1777090752969,43.36,77693.94,38.0,-0.02953,3e-05,4.00755]
[1777090762031,43.36,77694.06,38.0,-0.02952,3e-05,4.00622]
[1777090768074,43.36,77693.81,38.0,-0.02952,3e-05,4.00634]
[1777090774116,43.35,77694.5,38.0,-0.02948,3e-05,4.00092]
[1777090779151,43.35,77693.99,38.0,-0.02948,3e-05,4.00197]
[1777090784655,43.35,77694.04,38.0,-0.02948,3e-05,4.00143]
[1777090790227,43.35,77693.87,38.0,-0.02948,3e-05,4.00137]
[1777090792839,43.35,77693.87,38.0,-0.02948,3e-05,4.00137]
[1777090792846,43.35,77693.87,38.0,-0.02948,3e-05,4.00137]
[1777090792940,43.35,77693.87,38.0,-0.02948,3e-05,4.00121]
[1777090794769,43.35,77693.82,38.0,-0.02948,3e-05,4.00125]
[1777090798423,43.35,77693.7,38.0,-0.02948,3e-05,4.0012]
[1777090804328,43.34,77694.07,38.0,-0.02946,3e-05,3.99927]
[1777090807917,43.34,77694.07,38.0,-0.02946,3e-05,3.99927]
[1777090818426,43.34,77693.96,38.0,-0.02945,3e-05,3.99786]
[1777090823460,43.34,77694.01,38.0,-0.02944,3e-05,3.99711]
[1777090824933,43.34,77694.01,38.0,-0.02944,3e-05,3.99711]
[1777090833531,43.33,77693.87,38.0,-0.02941,3e-05,3.99343]
[1777090838565,43.33,77694.13,38.0,-0.0294,3e-05,3.99211]
[1777090842577,43.33,77694.13,38.0,-0.0294,3e-05,3.99211]
[1777090849001,43.33,77694.13,38.0,-0.0294,3e-05,3.99167]
[1777090854679,43.33,77693.71,38.0,-0.0294,3e-05,3.99159]
[1777090863742,43.32,77693.4,38.0,-0.0294,3e-05,3.99158]
[1777090866271,43.32,77691.93,38.0,-0.02943,3e-05,3.99561]
[1777090871798,43.32,77679.17,38.0,-0.02976,3e-05,4.03139]
[1777090876834,43.32,77678.72,38.0,-0.02976,3e-05,4.03179]
[1777090881869,43.31,77679.82,38.0,-0.02973,3e-05,4.0277]
[1777090884168,43.31,77679.97,38.0,-0.02972,3e-05,4.02689]
[1777090884490,43.31,77679.97,38.0,-0.02972,3e-05,4.02689]
[1777090884597,43.31,77679.97,38.0,-0.02972,3e-05,4.02689]
[1777090884889,43.31,77681.67,38.0,-0.02967,3e-05,4.0218]
[1777090885594,43.31,77681.67,38.0,-0.02967,3e-05,4.0218]
[1777090885897,43.31,77681.6,38.0,-0.02967,3e-05,4.02188]
[1777090890932,43.32,77689.42,38.0,-0.02949,3e-05,4.0022]
[1777090895966,43.33,77689.42,38.0,-0.0295,3e-05,4.00212]
[1777090901001,43.34,77688.6,38.0,-0.02955,3e-05,4.00726]
[1777090905030,43.34,77688.8,38.0,-0.02956,3e-05,4.00833]
[1777090906037,43.35,77688.88,38.0,-0.02957,3e-05,4.00971]
[1777090911072,43.36,77688.82,38.0,-0.02962,3e-05,4.01513]
[1777090916107,43.38,77688.64,38.0,-0.02967,3e-05,4.02085]
[1777090927184,43.42,77688.88,38.0,-0.02976,3e-05,4.03149]
[1777090932227,43.43,77689.15,38.0,-0.0298,3e-05,4.03579]
[1777090938270,43.45,77689.2,38.0,-0.02985,3e-05,4.04168]
[1777090943305,43.47,77689.18,38.0,-0.0299,3e-05,4.04672]
[1777090945380,43.47,77689.18,38.0,-0.0299,3e-05,4.04672]
[1777090945486,43.47,77689.18,38.0,-0.0299,3e-05,4.04672]
[1777090952440,43.49,77689.26,38.0,-0.02996,3e-05,4.05437]
[1777090952441,43.49,77689.26,38.0,-0.02996,3e-05,4.05437]
[1777090964706,43.5,77689.26,38.0,-0.02999,3e-05,4.05633]
[1777090971505,43.55,77689.23,38.0,-0.03013,3e-05,4.07176]
[1777090976687,43.56,77689.23,38.0,-0.03016,3e-05,4.07553]
[1777090982658,43.58,77688.9,38.0,-0.03022,3e-05,4.08208]
[1777090988063,43.59,77688.96,38.0,-0.03023,3e-05,4.08376]
[1777090993952,43.61,77688.93,38.0,-0.03031,3e-05,4.09208]
[1777090999702,43.63,77687.91,38.0,-0.03039,3e-05,4.10134]
[1777091004738,43.65,77684.9,38.0,-0.03051,3e-05,4.11452]
[1777091009773,43.66,77682.42,38.0,-0.03061,3e-05,4.12602]
[1777091014808,43.67,77681.84,38.0,-0.03065,3e-05,4.12896]
[1777091019842,43.68,77681.74,38.0,-0.03069,3e-05,4.13342]
[1777091025884,43.7,77681.93,38.0,-0.03073,3e-05,4.1378]
[1777091030920,43.71,77680.44,38.0,-0.0308,3e-05,4.14619]
[1777091035955,43.72,77680.54,38.0,-0.03083,3e-05,4.14989]
[1777091040990,43.74,77680.04,38.0,-0.03088,3e-05,4.15532]
[1777091046026,43.75,77680.83,38.0,-0.0309,3e-05,4.15692]
[1777091051062,43.76,77668.83,38.0,-0.03125,3e-05,4.19589]
[1777091056096,43.77,77668.17,38.0,-0.0313,3e-05,4.20131]
[1777091061131,43.78,77662.95,38.0,-0.03147,3e-05,4.22008]
[1777091064622,43.79,77663.54,38.0,-0.03148,3e-05,4.22027]
[1777091064844,43.79,77663.54,38.0,-0.03148,3e-05,4.22027]
[1777091065159,43.79,77665.47,38.0,-0.03143,3e-05,4.21522]
[1777091070195,43.79,77668.74,38.0,-0.03135,3e-05,4.20684]
[1777091075229,43.8,77670.27,38.0,-0.0313,3e-05,4.20064]
[1777091080265,43.8,77676.84,38.0,-0.03114,3e-05,4.18271]
[1777091085299,43.81,77681.18,38.0,-0.03103,3e-05,4.17148]
[1777091090336,43.81,77682.7,38.0,-0.03101,3e-05,4.16862]
[1777091095371,43.82,77684.2,38.0,-0.03098,3e-05,4.16582]
[1777091100406,43.82,77683.86,38.0,-0.03101,3e-05,4.16847]
[1777091105441,43.83,77684.25,38.0,-0.03101,3e-05,4.16902]
[1777091110476,43.83,77686.69,38.0,-0.03096,3e-05,4.1636]
[1777091115510,43.84,77687.2,38.0,-0.03097,3e-05,4.16426]
[1777091120546,43.84,77687.45,38.0,-0.03097,3e-05,4.16498]
[1777091125581,43.85,77687.47,38.0,-0.03099,3e-05,4.16711]
[1777091130616,43.85,77687.38,38.0,-0.03101,3e-05,4.16918]
[1777091139679,43.86,77688.05,38.0,-0.031,3e-05,4.16753]
[1777091144714,43.87,77687.62,38.0,-0.03103,3e-05,4.17061]
[1777091149750,43.88,77685.87,38.0,-0.03109,3e-05,4.17753]
[1777091155794,43.88,77684.66,38.0,-0.03114,3e-05,4.18315]
[1777091165864,43.89,77685.38,38.0,-0.03116,3e-05,4.18446]
[1777091170899,43.9,77684.44,38.0,-0.0312,3e-05,4.18893]
[1777091175934,43.9,77685.0,38.0,-0.0312,3e-05,4.18899]
[1777091180969,43.91,77685.4,38.0,-0.0312,3e-05,4.18952]
[1777091188017,43.92,77685.32,38.0,-0.03122,3e-05,4.19212]
[1777091194062,43.92,77685.36,38.0,-0.03122,3e-05,4.19068]
[1777091200102,43.93,77686.33,38.0,-0.03121,3e-05,4.19019]
[1777091206144,43.93,77687.87,38.0,-0.03119,3e-05,4.18772]
[1777091213192,43.94,77686.94,38.0,-0.03124,3e-05,4.1928]
[1777091218228,43.95,77677.32,38.0,-0.03151,3e-05,4.22264]
[1777091223263,43.95,77678.34,38.0,-0.03149,3e-05,4.22101]
[1777091228297,43.95,77678.57,38.0,-0.0315,3e-05,4.22168]
[1777091234340,43.96,77678.09,38.0,-0.03153,3e-05,4.22465]
[1777091239375,43.96,77678.16,38.0,-0.03154,3e-05,4.22569]
[1777091244410,43.97,77679.42,38.0,-0.03151,3e-05,4.22321]
[1777091249444,43.97,77679.18,38.0,-0.03153,3e-05,4.22513]
[1777091254480,43.97,77678.32,38.0,-0.03154,3e-05,4.22584]
[1777091261528,43.98,77678.77,38.0,-0.03155,3e-05,4.22614]
[1777091266563,43.98,77678.9,38.0,-0.03155,3e-05,4.22689]
[1777091274836,43.98,77678.85,38.0,-0.03156,3e-05,4.22726]
[1777091280665,43.99,77678.81,38.0,-0.03159,3e-05,4.23044]
[1777091285701,44.0,77678.48,38.0,-0.0316,3e-05,4.23246]
[1777091290735,44.0,77678.23,38.0,-0.03162,3e-05,4.23422]
[1777091295770,44.0,77678.3,38.0,-0.03163,3e-05,4.23501]
[1777091300806,44.0,77678.24,38.0,-0.03164,3e-05,4.23617]
[1777091306849,44.01,77678.23,38.0,-0.03165,3e-05,4.23737]
[1777091312891,44.01,77678.87,38.0,-0.03162,3e-05,4.23362]
[1777091317925,44.02,77678.75,38.0,-0.03163,3e-05,4.23495]
[1777091330009,44.02,77678.68,38.0,-0.03165,3e-05,4.23745]
[1777091336052,44.03,77678.61,38.0,-0.03167,3e-05,4.23876]
[1777091347135,44.03,77678.28,38.0,-0.03169,3e-05,4.24173]
[1777091352170,44.03,77678.13,38.0,-0.03171,3e-05,4.24305]
[1777091357204,44.04,77678.47,38.0,-0.0317,3e-05,4.24291]
[1777091364254,44.04,77678.48,38.0,-0.03172,3e-05,4.24409]
[1777091369288,44.04,77675.35,38.0,-0.03181,3e-05,4.25418]
[1777091374324,44.05,77670.75,38.0,-0.03192,3e-05,4.26544]
[1777091379359,44.05,77670.81,38.0,-0.03192,3e-05,4.26591]
[1777091384394,44.05,77671.12,38.0,-0.03192,3e-05,4.26562]
[1777091389429,44.05,77671.68,38.0,-0.03191,3e-05,4.26461]
[1777091394463,44.05,77671.79,38.0,-0.03191,3e-05,4.26496]
[1777091399499,44.06,77671.7,38.0,-0.03192,3e-05,4.2659]
[1777091406547,44.06,77671.66,38.0,-0.03193,3e-05,4.26697]
[1777091411583,44.06,77675.27,38.0,-0.03184,3e-05,4.25703]
[1777091416618,44.06,77672.32,38.0,-0.03193,3e-05,4.26647]
[1777091424674,44.07,77672.61,38.0,-0.03193,3e-05,4.26673]
[1777091429709,44.07,77673.45,38.0,-0.03191,3e-05,4.26494]
[1777091434744,44.07,77673.44,38.0,-0.0319,3e-05,4.26268]
[1777091439779,44.07,77673.44,38.0,-0.0319,3e-05,4.26342]
[1777091445821,44.08,77673.38,38.0,-0.03191,3e-05,4.26446]
[1777091450860,44.08,77673.37,38.0,-0.03192,3e-05,4.26521]
[1777091455895,44.08,77673.55,38.0,-0.03192,3e-05,4.26553]
[1777091460930,44.08,77672.47,38.0,-0.03196,3e-05,4.26943]
[1777091465965,44.08,77672.68,38.0,-0.03196,3e-05,4.2695]
[1777091471000,44.09,77672.98,38.0,-0.03196,3e-05,4.2693]
[1777091476035,44.09,77673.93,38.0,-0.03194,3e-05,4.26719]
[1777091481071,44.09,77673.56,38.0,-0.03196,3e-05,4.26898]
[1777091486105,44.09,77673.46,38.0,-0.03196,3e-05,4.26996]
[1777091491141,44.1,77673.54,38.0,-0.03195,3e-05,4.26738]
[1777091499196,44.1,77673.23,38.0,-0.03197,3e-05,4.2694]
[1777091505238,44.1,77673.31,38.0,-0.03197,3e-05,4.26996]
[1777091514522,44.1,77673.35,38.0,-0.03197,3e-05,4.27038]
[1777091523365,44.11,77673.29,38.0,-0.03199,3e-05,4.2724]
[1777091528400,44.11,77673.08,38.0,-0.032,3e-05,4.27368]
[1777091536456,44.11,77673.14,38.0,-0.03201,3e-05,4.27453]
[1777091542498,44.12,77672.87,38.0,-0.03203,3e-05,4.2761]
[1777091547533,44.12,77672.93,38.0,-0.03203,3e-05,4.27656]
[1777091552568,44.12,77669.85,38.0,-0.0321,3e-05,4.28327]
[1777091557602,44.12,77667.05,38.0,-0.03218,3e-05,4.29212]
[1777091562216,44.12,77666.85,38.0,-0.03219,3e-05,4.2929]
[1777091567675,44.12,77667.19,38.0,-0.03219,3e-05,4.29262]
[1777091572711,44.13,77667.44,38.0,-0.03218,3e-05,4.29232]
[1777091577745,44.13,77667.38,38.0,-0.03219,3e-05,4.29291]
[1777091582780,44.13,77667.26,38.0,-0.03219,3e-05,4.29366]
[1777091594865,44.13,77667.1,38.0,-0.03221,3e-05,4.29505]
[1777091604938,44.13,77667.28,38.0,-0.03221,3e-05,4.29529]
[1777091610258,44.13,77667.43,38.0,-0.03221,3e-05,4.29508]
[1777091617020,44.14,77666.25,38.0,-0.03223,3e-05,4.29638]
[1777091622500,44.14,77666.33,38.0,-0.03223,3e-05,4.29646]
[1777091628097,44.14,77666.37,38.0,-0.03223,3e-05,4.2969]
[1777091637160,44.14,77665.88,38.0,-0.03225,3e-05,4.29905]
[1777091643202,44.14,77666.39,38.0,-0.03224,3e-05,4.29798]
[1777091648347,44.14,77666.4,38.0,-0.03224,3e-05,4.29824]
[1777091654520,44.14,77666.87,38.0,-0.03223,3e-05,4.29721]
[1777091660322,44.15,77666.8,38.0,-0.03224,3e-05,4.29801]
[1777091666364,44.15,77666.75,38.0,-0.03225,3e-05,4.29859]
[1777091672405,44.15,77666.62,38.0,-0.03223,3e-05,4.29636]
[1777091677441,44.15,77666.73,38.0,-0.03223,3e-05,4.29639]
[1777091682475,44.15,77666.61,38.0,-0.03224,3e-05,4.29709]
[1777091689524,44.15,77665.64,38.0,-0.03227,3e-05,4.30043]
[1777091694560,44.15,77665.15,38.0,-0.03229,3e-05,4.3022]
[1777091699598,44.15,77664.93,38.0,-0.0323,3e-05,4.30315]
[1777091704633,44.16,77663.43,38.0,-0.03234,3e-05,4.30789]
[1777091709668,44.16,77652.71,38.0,-0.03264,3e-05,4.33998]
[1777091714703,44.16,77654.37,38.0,-0.03259,3e-05,4.33505]
[1777091720293,44.16,77654.4,38.0,-0.03259,3e-05,4.33504]
[1777091726787,44.16,77652.92,38.0,-0.03263,3e-05,4.3396]
[1777091731822,44.16,77652.86,38.0,-0.03261,3e-05,4.33686]
[1777091736857,44.16,77652.93,38.0,-0.03261,3e-05,4.33682]
[1777091744913,44.16,77653.02,38.0,-0.03261,3e-05,4.33689]
[1777091749947,44.16,77652.4,38.0,-0.03263,3e-05,4.33896]
[1777091754983,44.16,77652.17,38.0,-0.03264,3e-05,4.33987]
[1777091760019,44.16,77651.78,38.0,-0.03266,3e-05,4.34125]
[1777091767118,44.16,77651.84,38.0,-0.03265,3e-05,4.34115]
[1777091773109,44.16,77651.48,38.0,-0.03267,3e-05,4.34268]
[1777091779152,44.16,77652.18,38.0,-0.03265,3e-05,4.34083]
[1777091785196,44.16,77649.84,38.0,-0.03272,3e-05,4.34803]
[1777091790231,44.16,77649.45,38.0,-0.03273,3e-05,4.34937]
[1777091795266,44.16,77648.58,38.0,-0.03273,3e-05,4.34905]
[1777091800303,44.16,77647.76,38.0,-0.03276,3e-05,4.35161]
[1777091805336,44.16,77644.35,38.0,-0.03285,3e-05,4.36186]
[1777091810370,44.16,77632.63,38.0,-0.03318,3e-05,4.39703]
[1777091818429,44.16,77632.18,38.0,-0.03319,3e-05,4.39787]
[1777091824470,44.16,77631.93,38.0,-0.03319,3e-05,4.3983]
[1777091831519,44.16,77630.81,38.0,-0.03322,3e-05,4.40132]
[1777091836554,44.16,77630.51,38.0,-0.03323,3e-05,4.40198]
[1777091841590,44.16,77629.77,38.0,-0.03325,3e-05,4.40397]
[1777091846998,44.16,77629.7,38.0,-0.03325,3e-05,4.40397]
[1777091853673,44.16,77629.73,38.0,-0.03322,3e-05,4.40039]
[1777091858710,44.16,77628.02,38.0,-0.03327,3e-05,4.40528]
[1777091863745,44.16,77627.62,38.0,-0.03327,3e-05,4.40618]
[1777091868779,44.15,77632.85,38.0,-0.03312,3e-05,4.39007]
[1777091873814,44.15,77633.61,38.0,-0.0331,3e-05,4.38757]
[1777091874167,44.15,77633.61,38.0,-0.0331,3e-05,4.38757]
[1777091883885,44.15,77634.61,38.0,-0.03306,3e-05,4.38315]
[1777091884177,44.15,77634.61,38.0,-0.03306,3e-05,4.38315]
[1777091891941,44.15,77633.9,38.0,-0.03307,3e-05,4.38478]
[1777091896978,44.15,77633.52,38.0,-0.03308,3e-05,4.38565]
[1777091902013,44.15,77633.66,38.0,-0.03308,3e-05,4.38494]
[1777091907048,44.15,77633.37,38.0,-0.03308,3e-05,4.38551]
[1777091912083,44.14,77633.63,38.0,-0.03305,3e-05,4.38135]
[1777091917118,44.14,77633.28,38.0,-0.03306,3e-05,4.38212]
[1777091923160,44.14,77633.79,38.0,-0.03304,3e-05,4.38023]
[1777091928194,44.14,77635.94,38.0,-0.03298,3e-05,4.37347]
[1777091933229,44.14,77638.8,38.0,-0.03289,3e-05,4.36465]
[1777091941287,44.14,77640.68,38.0,-0.03284,3e-05,4.35874]
[1777091946321,44.14,77641.17,38.0,-0.03282,3e-05,4.35711]
[1777091951357,44.14,77641.01,38.0,-0.03283,3e-05,4.35744]
[1777091956391,44.14,77641.22,38.0,-0.03282,3e-05,4.35663]
[1777091961456,44.14,77641.15,38.0,-0.03282,3e-05,4.35672]
[1777091971498,44.14,77641.2,38.0,-0.0328,3e-05,4.35319]
[1777091976594,44.14,77641.49,38.0,-0.03279,3e-05,4.35222]
[1777091982575,44.14,77636.94,38.0,-0.03291,3e-05,4.3657]
[1777091987611,44.14,77636.92,38.0,-0.03291,3e-05,4.36552]
[1777091992646,44.13,77635.79,38.0,-0.03294,3e-05,4.36868]
[1777091997681,44.13,77635.52,38.0,-0.03295,3e-05,4.36925]
[1777092002716,44.13,77635.49,38.0,-0.03294,3e-05,4.36912]
[1777092007750,44.13,77635.35,38.0,-0.03295,3e-05,4.36932]
[1777092012786,44.13,77637.97,38.0,-0.03287,3e-05,4.36127]
[1777092017821,44.13,77637.99,38.0,-0.03287,3e-05,4.36107]
[1777092023863,44.13,77637.96,38.0,-0.03287,3e-05,4.361]
[1777092028898,44.13,77637.84,38.0,-0.03287,3e-05,4.36121]
[1777092033933,44.13,77637.76,38.0,-0.03285,3e-05,4.35826]
[1777092038968,44.13,77634.02,38.0,-0.03295,3e-05,4.36934]
[1777092044009,44.13,77634.52,38.0,-0.03294,3e-05,4.36764]
[1777092044349,44.13,77634.52,38.0,-0.03294,3e-05,4.36764]
[1777092051053,44.13,77634.6,38.0,-0.03293,3e-05,4.3665]
[1777092058825,44.13,77634.23,38.0,-0.03293,3e-05,4.36719]
[1777092064144,44.12,77634.03,38.0,-0.03293,3e-05,4.3669]
[1777092069179,44.12,77634.26,38.0,-0.03292,3e-05,4.36605]
[1777092074213,44.12,77633.46,38.0,-0.03294,3e-05,4.36829]
[1777092079248,44.12,77634.32,38.0,-0.03292,3e-05,4.36552]
[1777092079383,44.12,77634.32,38.0,-0.03292,3e-05,4.36552]
[1777092085290,44.12,77637.5,38.0,-0.03282,3e-05,4.35526]
[1777092090326,44.12,77642.05,38.0,-0.03269,3e-05,4.34108]
[1777092090394,44.12,77642.05,38.0,-0.03269,3e-05,4.34108]
[1777092096368,44.12,77642.52,38.0,-0.03266,3e-05,4.33657]
[1777092101403,44.12,77642.37,38.0,-0.03266,3e-05,4.33707]
[1777092106438,44.12,77637.08,38.0,-0.03281,3e-05,4.35292]
[1777092112615,44.12,77636.61,38.0,-0.03282,3e-05,4.35424]
[1777092118523,44.12,77637.8,38.0,-0.03279,3e-05,4.35053]
[1777092123557,44.12,77637.92,38.0,-0.03278,3e-05,4.35011]
[1777092134635,44.12,77638.31,38.0,-0.03277,3e-05,4.34884]
[1777092139670,44.12,77638.23,38.0,-0.03277,3e-05,4.34904]
[1777092144705,44.12,77638.08,38.0,-0.03278,3e-05,4.34945]
[1777092149740,44.12,77637.89,38.0,-0.03278,3e-05,4.34999]
[1777092154775,44.12,77638.17,38.0,-0.03275,3e-05,4.34605]
[1777092159810,44.12,77642.1,38.0,-0.03264,3e-05,4.33435]
[1777092164844,44.12,77642.83,38.0,-0.03262,3e-05,4.33226]
[1777092169880,44.12,77643.15,38.0,-0.03261,3e-05,4.33142]
[1777092174915,44.12,77643.09,38.0,-0.03262,3e-05,4.33169]
[1777092181964,44.12,77643.05,38.0,-0.03262,3e-05,4.33193]
[1777092186998,44.12,77642.9,38.0,-0.03262,3e-05,4.33245]
[1777092192035,44.12,77637.97,38.0,-0.03276,3e-05,4.34722]
[1777092197070,44.12,77638.35,38.0,-0.03275,3e-05,4.34604]
[1777092197502,44.12,77638.35,38.0,-0.03275,3e-05,4.34604]
[1777092203112,44.12,77638.33,38.0,-0.03275,3e-05,4.34553]
[1777092209153,44.11,77638.3,38.0,-0.03274,3e-05,4.34496]
[1777092214504,44.11,77638.23,38.0,-0.03272,3e-05,4.34167]
[1777092220231,44.11,77639.44,38.0,-0.03268,3e-05,4.33735]
[1777092227279,44.11,77640.13,38.0,-0.03265,3e-05,4.33461]
[1777092232315,44.11,77638.61,38.0,-0.03269,3e-05,4.33869]
[1777092237350,44.11,77638.26,38.0,-0.0327,3e-05,4.33925]
[1777092245406,44.1,77638.0,38.0,-0.0327,3e-05,4.33924]
[1777092250440,44.1,77638.12,38.0,-0.03269,3e-05,4.33841]
[1777092257490,44.1,77638.9,38.0,-0.03266,3e-05,4.33541]
[1777092262525,44.1,77638.06,38.0,-0.03268,3e-05,4.33748]
[1777092269573,44.1,77638.11,38.0,-0.03267,3e-05,4.33669]
[1777092274609,44.09,77638.74,38.0,-0.03263,3e-05,4.33132]
[1777092279643,44.09,77637.87,38.0,-0.03265,3e-05,4.33352]
[1777092284679,44.09,77640.02,38.0,-0.03259,3e-05,4.32675]
[1777092289714,44.09,77640.02,38.0,-0.03258,3e-05,4.32647]
[1777092294749,44.09,77640.4,38.0,-0.03257,3e-05,4.32502]
[1777092299784,44.09,77639.03,38.0,-0.03261,3e-05,4.32889]
[1777092305826,44.09,77639.08,38.0,-0.0326,3e-05,4.32847]
[1777092310860,44.09,77638.75,38.0,-0.03261,3e-05,4.32926]
[1777092316902,44.09,77638.82,38.0,-0.03261,3e-05,4.32882]
[1777092322635,44.09,77635.27,38.0,-0.0327,3e-05,4.3393]
[1777092328987,44.09,77635.65,38.0,-0.03269,3e-05,4.33778]
[1777092336038,44.09,77637.43,38.0,-0.03262,3e-05,4.32921]
[1777092342079,44.09,77637.44,38.0,-0.03262,3e-05,4.32907]
[1777092352156,44.08,77637.28,38.0,-0.03262,3e-05,4.32937]
[1777092359205,44.08,77637.45,38.0,-0.03261,3e-05,4.32876]
[1777092365247,44.08,77637.55,38.0,-0.03261,3e-05,4.32838]
[1777092370468,44.08,77637.36,38.0,-0.03261,3e-05,4.3289]
[1777092376324,44.08,77637.71,38.0,-0.0326,3e-05,4.32776]
[1777092383373,44.08,77637.68,38.0,-0.0326,3e-05,4.32777]
[1777092388407,44.08,77637.77,38.0,-0.0326,3e-05,4.32744]
[1777092393442,44.08,77637.4,38.0,-0.03259,3e-05,4.32543]
[1777092403513,44.08,77637.33,38.0,-0.03259,3e-05,4.32552]
[1777092410561,44.08,77637.25,38.0,-0.03259,3e-05,4.32567]
[1777092417610,44.08,77637.28,38.0,-0.03259,3e-05,4.3255]
[1777092422646,44.08,77637.14,38.0,-0.03259,3e-05,4.32586]
[1777092429708,44.08,77636.96,38.0,-0.0326,3e-05,4.3263]
[1777092435751,44.08,77636.82,38.0,-0.0326,3e-05,4.32666]
[1777092441192,44.08,77636.93,38.0,-0.0326,3e-05,4.32628]
[1777092447554,44.08,77636.92,38.0,-0.0326,3e-05,4.32627]
[1777092451833,44.08,77636.99,38.0,-0.03259,3e-05,4.32603]
[1777092464000,44.08,77636.81,38.0,-0.03258,3e-05,4.32348]
[1777092472008,44.08,77637.07,38.0,-0.03257,3e-05,4.3226]
[1777092478046,44.08,77637.0,38.0,-0.03257,3e-05,4.32277]
[1777092483081,44.08,77636.19,38.0,-0.03259,3e-05,4.32516]
[1777092494158,44.08,77635.52,38.0,-0.03261,3e-05,4.32703]
[1777092500202,44.08,77635.25,38.0,-0.03262,3e-05,4.32777]
[1777092505236,44.08,77634.52,38.0,-0.03264,3e-05,4.32988]
[1777092516314,44.08,77633.85,38.0,-0.03263,3e-05,4.32864]
[1777092525297,44.08,77633.85,38.0,-0.03263,3e-05,4.32864]
[1777092536460,44.08,77633.85,38.0,-0.03263,3e-05,4.32842]
[1777092546530,44.08,77633.85,38.0,-0.03263,3e-05,4.32834]
[1777092551561,44.08,77633.85,38.0,-0.03263,3e-05,4.32832]
[1777092557606,44.08,77633.81,38.0,-0.03263,3e-05,4.32839]
[1777092562990,44.08,77633.78,38.0,-0.03263,3e-05,4.32845]
[1777092573720,44.08,77633.75,38.0,-0.03261,3e-05,4.32543]
[1777092579762,44.08,77634.58,38.0,-0.03259,3e-05,4.32294]
[1777092584797,44.08,77634.66,38.0,-0.03258,3e-05,4.32273]
[1777092589831,44.08,77634.52,38.0,-0.03259,3e-05,4.32317]
[1777092594867,44.08,77634.49,38.0,-0.03259,3e-05,4.32327]
[1777092601916,44.08,77634.19,38.0,-0.0326,3e-05,4.32419]
[1777092606951,44.08,77634.77,38.0,-0.03258,3e-05,4.32245]
[1777092611986,44.08,77634.15,38.0,-0.0326,3e-05,4.3243]
[1777092618027,44.08,77638.83,38.0,-0.03247,3e-05,4.31039]
[1777092623062,44.08,77638.73,38.0,-0.03247,3e-05,4.31078]
[1777092629105,44.08,77641.7,38.0,-0.03239,3e-05,4.30209]
[1777092634139,44.08,77641.55,38.0,-0.03238,3e-05,4.29961]
[1777092641189,44.08,77639.5,38.0,-0.03243,3e-05,4.30584]
[1777092646224,44.08,77639.28,38.0,-0.03244,3e-05,4.30654]
[1777092652266,44.08,77639.21,38.0,-0.03244,3e-05,4.30681]
[1777092658308,44.08,77639.03,38.0,-0.03245,3e-05,4.3074]
[1777092664352,44.08,77639.04,38.0,-0.03245,3e-05,4.30741]
[1777092674421,44.08,77639.04,38.0,-0.03245,3e-05,4.30749]
[1777092683484,44.08,77639.5,38.0,-0.03244,3e-05,4.3062]
[1777092689845,44.08,77639.55,38.0,-0.03244,3e-05,4.30605]
[1777092695568,44.08,77642.29,38.0,-0.03235,3e-05,4.29561]
[1777092701739,44.08,77642.29,38.0,-0.03235,3e-05,4.29561]
[1777092707652,44.09,77640.38,38.0,-0.03241,3e-05,4.30222]
[1777092712686,44.09,77633.64,38.0,-0.03259,3e-05,4.32234]
[1777092713057,44.09,77633.64,38.0,-0.03259,3e-05,4.32234]
[1777092718730,44.09,77633.1,38.0,-0.03261,3e-05,4.32438]
[1777092723765,44.09,77635.26,38.0,-0.03256,3e-05,4.31837]
[1777092728799,44.09,77636.14,38.0,-0.03254,3e-05,4.31627]
[1777092734076,44.09,77635.98,38.0,-0.03255,3e-05,4.3173]
[1777092741607,44.09,77635.94,38.0,-0.03255,3e-05,4.31754]
[1777092748038,44.09,77635.79,38.0,-0.03255,3e-05,4.31801]
[1777092759991,44.09,77635.66,38.0,-0.03254,3e-05,4.31541]
[1777092765065,44.09,77638.27,38.0,-0.03247,3e-05,4.30778]
[1777092770100,44.09,77637.85,38.0,-0.03248,3e-05,4.30915]
[1777092776142,44.09,77638.04,38.0,-0.03247,3e-05,4.30871]
[1777092781177,44.09,77638.65,38.0,-0.03246,3e-05,4.30699]
[1777092786212,44.09,77638.19,38.0,-0.03247,3e-05,4.30847]
[1777092791248,44.09,77638.55,38.0,-0.03246,3e-05,4.30751]
[1777092796283,44.1,77638.18,38.0,-0.03247,3e-05,4.30871]
[1777092805345,44.1,77637.94,38.0,-0.03248,3e-05,4.30958]
[1777092810381,44.1,77638.22,38.0,-0.03248,3e-05,4.30882]
[1777092815416,44.1,77638.09,38.0,-0.03246,3e-05,4.30625]
[1777092821457,44.1,77638.17,38.0,-0.03246,3e-05,4.30613]
[1777092831528,44.1,77638.08,38.0,-0.03246,3e-05,4.30659]
[1777092836563,44.1,77637.98,38.0,-0.03246,3e-05,4.30698]
[1777092841598,44.1,77637.86,38.0,-0.03247,3e-05,4.30743]
[1777092849654,44.1,77638.14,38.0,-0.03246,3e-05,4.30673]
[1777092856703,44.1,77638.07,38.0,-0.03247,3e-05,4.30707]
[1777092861738,44.1,77637.88,38.0,-0.03247,3e-05,4.30773]
[1777092866773,44.1,77638.01,38.0,-0.03247,3e-05,4.30743]
[1777092871808,44.1,77638.14,38.0,-0.03244,3e-05,4.30408]
[1777092877849,44.1,77637.8,38.0,-0.03246,3e-05,4.30522]
[1777092882885,44.1,77637.27,38.0,-0.03247,3e-05,4.3069]
[1777092888927,44.1,77637.74,38.0,-0.03246,3e-05,4.30563]
[1777092893962,44.1,77640.46,38.0,-0.03238,3e-05,4.29764]
[1777092899003,44.1,77631.86,38.0,-0.03262,3e-05,4.32342]
[1777092905046,44.1,77632.28,38.0,-0.03261,3e-05,4.32213]
[1777092910081,44.1,77635.07,38.0,-0.03253,3e-05,4.31378]
[1777092915115,44.1,77646.6,38.0,-0.03222,3e-05,4.27965]
[1777092920151,44.1,77646.49,38.0,-0.03222,3e-05,4.2803]
[1777092925186,44.1,77645.3,38.0,-0.03226,3e-05,4.2841]
[1777092930220,44.1,77642.94,38.0,-0.03233,3e-05,4.29129]
[1777092935255,44.1,77643.49,38.0,-0.03229,3e-05,4.28675]
[1777092940273,44.1,77643.64,38.0,-0.03229,3e-05,4.28643]
[1777092945871,44.11,77643.64,38.0,-0.03229,3e-05,4.28652]
[1777092955395,44.11,77643.62,38.0,-0.0323,3e-05,4.28786]
[1777092960430,44.11,77643.77,38.0,-0.0323,3e-05,4.28817]
[1777092967479,44.11,77643.56,38.0,-0.03232,3e-05,4.28968]
[1777092975536,44.12,77642.69,38.0,-0.03235,3e-05,4.29321]
[1777092980571,44.12,77642.42,38.0,-0.03236,3e-05,4.29459]
[1777092993662,44.12,77642.55,38.0,-0.03235,3e-05,4.29263]
[1777093000714,44.13,77642.48,38.0,-0.03236,3e-05,4.29368]
[1777093006756,44.13,77642.76,38.0,-0.03236,3e-05,4.29356]
[1777093011792,44.13,77643.64,38.0,-0.03234,3e-05,4.29155]
[1777093016828,44.13,77643.12,38.0,-0.03236,3e-05,4.29372]
[1777093022869,44.13,77642.95,38.0,-0.03237,3e-05,4.29495]
[1777093027904,44.14,77642.97,38.0,-0.03238,3e-05,4.29548]
[1777093032939,44.14,77642.94,38.0,-0.03238,3e-05,4.29615]
[1777093037974,44.14,77642.9,38.0,-0.03239,3e-05,4.29685]
[1777093043009,44.14,77641.17,38.0,-0.03244,3e-05,4.30256]
[1777093048044,44.14,77645.25,38.0,-0.03233,3e-05,4.29096]
[1777093054086,44.15,77645.37,38.0,-0.03232,3e-05,4.28832]
[1777093060128,44.15,77645.43,38.0,-0.03232,3e-05,4.28891]
[1777093065163,44.15,77645.08,38.0,-0.03234,3e-05,4.29058]
[1777093070200,44.15,77646.96,38.0,-0.03229,3e-05,4.28561]
[1777093075235,44.15,77655.33,38.0,-0.03207,3e-05,4.26151]
[1777093081277,44.16,77655.96,38.0,-0.03206,3e-05,4.26063]
[1777093081430,44.16,77655.96,38.0,-0.03206,3e-05,4.26063]
[1777093087319,44.16,77655.61,38.0,-0.03207,3e-05,4.26206]
[1777093092355,44.16,77657.09,38.0,-0.03203,3e-05,4.25794]
[1777093092441,44.16,77657.09,38.0,-0.03203,3e-05,4.25794]
[1777093098396,44.16,77655.29,38.0,-0.03209,3e-05,4.26412]
[1777093105446,44.16,77655.33,38.0,-0.0321,3e-05,4.26507]
[1777093110796,44.17,77655.5,38.0,-0.0321,3e-05,4.26532]
[1777093117530,44.17,77657.15,38.0,-0.03204,3e-05,4.25849]
[1777093127600,44.18,77657.15,38.0,-0.03206,3e-05,4.26026]
[1777093135656,44.18,77656.82,38.0,-0.03208,3e-05,4.26248]
[1777093143711,44.18,77656.73,38.0,-0.03209,3e-05,4.26395]
[1777093149754,44.19,77655.78,38.0,-0.03213,3e-05,4.26761]
[1777093154791,44.19,77655.29,38.0,-0.03215,3e-05,4.26975]
[1777093159825,44.19,77655.03,38.0,-0.03216,3e-05,4.27118]
[1777093164860,44.19,77654.48,38.0,-0.03218,3e-05,4.27346]
[1777093169895,44.19,77647.17,38.0,-0.03239,3e-05,4.29571]
[1777093174929,44.2,77647.74,38.0,-0.03236,3e-05,4.29145]
[1777093179965,44.2,77647.59,38.0,-0.03237,3e-05,4.29242]
[1777093186006,44.2,77647.66,38.0,-0.03237,3e-05,4.29284]
[1777093191042,44.2,77647.38,38.0,-0.03238,3e-05,4.29419]
[1777093196077,44.2,77647.57,38.0,-0.03238,3e-05,4.29414]
[1777093201112,44.2,77646.71,38.0,-0.03241,3e-05,4.29722]
[1777093206148,44.2,77634.85,38.0,-0.03274,3e-05,4.33289]
[1777093211183,44.2,77634.95,38.0,-0.03274,3e-05,4.33282]
[1777093216217,44.21,77625.32,38.0,-0.03301,3e-05,4.36187]
[1777093221253,44.21,77628.59,38.0,-0.03292,3e-05,4.3521]
[1777093227295,44.21,77628.72,38.0,-0.03292,3e-05,4.35179]
[1777093232330,44.21,77628.67,38.0,-0.0329,3e-05,4.34891]
[1777093237365,44.21,77625.32,38.0,-0.03299,3e-05,4.359]
[1777093242400,44.21,77625.31,38.0,-0.03299,3e-05,4.35898]
[1777093247435,44.21,77625.39,38.0,-0.03299,3e-05,4.3587]
[1777093254484,44.21,77625.31,38.0,-0.03299,3e-05,4.35888]
[1777093259519,44.21,77625.03,38.0,-0.033,3e-05,4.35968]
[1777093264554,44.21,77623.97,38.0,-0.03303,3e-05,4.36281]
[1777093270596,44.21,77623.73,38.0,-0.03303,3e-05,4.36344]
[1777093276638,44.2,77624.02,38.0,-0.03303,3e-05,4.36249]
[1777093281673,44.2,77623.87,38.0,-0.03303,3e-05,4.36288]
[1777093286708,44.2,77618.44,38.0,-0.03318,3e-05,4.37916]
[1777093291743,44.2,77608.46,38.0,-0.03344,3e-05,4.40584]
[1777093296778,44.2,77607.15,38.0,-0.03347,3e-05,4.4094]
[1777093301813,44.2,77605.4,38.0,-0.03352,3e-05,4.41428]
[1777093306847,44.2,77604.3,38.0,-0.03355,3e-05,4.41717]
[1777093311883,44.2,77597.56,38.0,-0.03373,3e-05,4.43717]
[1777093316918,44.2,77596.84,38.0,-0.03375,3e-05,4.43876]
[1777093321954,44.19,77593.79,38.0,-0.03383,3e-05,4.44744]
[1777093326988,44.19,77593.0,38.0,-0.03385,3e-05,4.44917]
[1777093329002,44.19,77579.42,38.0,-0.03424,3e-05,4.49042]
[1777093330114,44.19,77579.42,38.0,-0.03424,3e-05,4.49042]
[1777093336052,44.19,77578.41,38.0,-0.03425,3e-05,4.49202]
[1777093341088,44.18,77572.39,38.0,-0.03442,3e-05,4.50936]
[1777093344020,44.18,77572.78,38.0,-0.0344,3e-05,4.50766]
[1777093344864,44.18,77575.83,38.0,-0.03431,3e-05,4.49803]
[1777093345953,44.18,77580.99,38.0,-0.03416,3e-05,4.48195]
[1777093346749,44.18,77580.71,38.0,-0.03416,3e-05,4.48261]
[1777093352164,44.18,77576.77,38.0,-0.03424,3e-05,4.49033]
[1777093357199,44.17,77577.22,38.0,-0.03422,3e-05,4.48784]
[1777093362282,44.17,77576.26,38.0,-0.03424,3e-05,4.48968]
[1777093367320,44.17,77574.56,38.0,-0.03428,3e-05,4.49376]
[1777093374370,44.16,77574.59,38.0,-0.03426,3e-05,4.49208]
[1777093379405,44.16,77574.08,38.0,-0.03427,3e-05,4.49252]
[1777093382131,44.16,77573.78,38.0,-0.03427,3e-05,4.493]
[1777093387461,44.15,77572.8,38.0,-0.03429,3e-05,4.49465]
[1777093392627,44.15,77572.83,38.0,-0.03428,3e-05,4.49411]
[1777093400552,44.14,77571.59,38.0,-0.0343,3e-05,4.4955]
[1777093405596,44.14,77569.75,38.0,-0.03434,3e-05,4.50006]
[1777093410631,44.14,77569.04,38.0,-0.03435,3e-05,4.5011]
[1777093413246,44.14,77569.12,38.0,-0.03432,3e-05,4.49724]
[1777093418312,44.13,77569.34,38.0,-0.0343,3e-05,4.49538]
[1777093420149,44.13,77572.53,38.0,-0.03421,3e-05,4.4851]
[1777093425735,44.13,77571.89,38.0,-0.03421,3e-05,4.4857]
[1777093430771,44.12,77572.54,38.0,-0.03418,3e-05,4.48251]
[1777093436199,44.12,77571.92,38.0,-0.03419,3e-05,4.48346]
[1777093442855,44.11,77571.97,38.0,-0.03417,3e-05,4.48133]
[1777093447890,44.11,77568.8,38.0,-0.03425,3e-05,4.4898]
[1777093453932,44.1,77568.81,38.0,-0.03423,3e-05,4.48791]
[1777093458966,44.1,77568.39,38.0,-0.03423,3e-05,4.48788]
[1777093464002,44.1,77568.59,38.0,-0.03421,3e-05,4.48592]
[1777093470044,44.09,77568.43,38.0,-0.0342,3e-05,4.48484]
[1777093475780,44.09,77568.44,38.0,-0.03417,3e-05,4.48065]
[1777093483023,44.08,77566.54,38.0,-0.03421,3e-05,4.48447]
[1777093484112,44.08,77562.52,38.0,-0.03432,3e-05,4.49659]
[1777093486599,44.08,77539.26,38.0,-0.035,3e-05,4.56784]
[1777093487467,44.08,77526.08,38.0,-0.03539,3e-05,4.60865]
[1777093492508,44.07,77526.1,38.0,-0.03537,3e-05,4.60671]
[1777093498253,44.06,77523.78,38.0,-0.03541,3e-05,4.61071]
[1777093503288,44.06,77523.59,38.0,-0.03539,3e-05,4.60898]
[1777093508323,44.05,77525.53,38.0,-0.03531,3e-05,4.60063]
[1777093513358,44.04,77522.23,38.0,-0.03539,3e-05,4.60875]
[1777093518393,44.03,77522.16,38.0,-0.03537,3e-05,4.60672]
[1777093526449,44.02,77522.23,38.0,-0.03534,3e-05,4.60298]
[1777093532491,44.02,77529.52,38.0,-0.03508,3e-05,4.57455]
[1777093537526,44.01,77541.47,38.0,-0.0347,3e-05,4.53555]
[1777093540968,44.01,77541.76,38.0,-0.03469,3e-05,4.53374]
[1777093545318,44.01,77543.4,38.0,-0.03463,3e-05,4.52744]
[1777093550617,44.0,77552.78,38.0,-0.03434,3e-05,4.49681]
[1777093552884,44.0,77553.6,38.0,-0.03431,3e-05,4.49404]
[1777093553791,44.0,77556.01,38.0,-0.03424,3e-05,4.48637]
[1777093557134,44.0,77559.07,38.0,-0.03414,3e-05,4.47612]
[1777093562701,43.99,77559.19,38.0,-0.03413,3e-05,4.47458]
[1777093567738,43.99,77559.16,38.0,-0.03412,3e-05,4.47372]
[1777093573780,43.99,77558.32,38.0,-0.03413,3e-05,4.47519]
[1777093578815,43.98,77557.83,38.0,-0.03414,3e-05,4.47573]
[1777093584857,43.98,77559.19,38.0,-0.03409,3e-05,4.47045]
[1777093589892,43.98,77559.22,38.0,-0.03408,3e-05,4.46946]
[1777093594926,43.98,77560.91,38.0,-0.034,3e-05,4.46028]
[1777093599962,43.97,77558.37,38.0,-0.03407,3e-05,4.46726]
[1777093604997,43.97,77558.85,38.0,-0.03405,3e-05,4.46488]
[1777093610031,43.97,77559.12,38.0,-0.03403,3e-05,4.46316]
[1777093615067,43.97,77559.0,38.0,-0.03402,3e-05,4.46263]
[1777093620102,43.96,77556.47,38.0,-0.03409,3e-05,4.46933]
[1777093625137,43.96,77552.82,38.0,-0.03419,3e-05,4.47961]
[1777093632185,43.95,77552.64,38.0,-0.03418,3e-05,4.47866]
[1777093637221,43.95,77553.14,38.0,-0.03415,3e-05,4.47605]
[1777093642256,43.95,77553.32,38.0,-0.03414,3e-05,4.47444]
[1777093644811,43.95,77553.55,38.0,-0.03413,3e-05,4.47352]
[1777093649902,43.94,77555.05,38.0,-0.03407,3e-05,4.46771]
[1777093656354,43.94,77555.85,38.0,-0.03402,3e-05,4.46078]
[1777093660854,43.94,77560.86,38.0,-0.03387,3e-05,4.44488]
[1777093666423,43.93,77560.45,38.0,-0.03387,3e-05,4.44504]
[1777093671716,43.93,77558.97,38.0,-0.0339,3e-05,4.44895]
[1777093677501,43.93,77559.93,38.0,-0.03387,3e-05,4.44491]
[1777093683542,43.93,77559.05,38.0,-0.03388,3e-05,4.44671]
[1777093688578,43.92,77558.96,38.0,-0.03388,3e-05,4.44624]
[1777093693612,43.92,77559.52,38.0,-0.03386,3e-05,4.44378]
[1777093699656,43.92,77559.33,38.0,-0.03385,3e-05,4.44351]
[1777093706705,43.92,77559.3,38.0,-0.03385,3e-05,4.44262]
[1777093711739,43.91,77559.41,38.0,-0.03381,3e-05,4.43848]
[1777093717781,43.91,77559.13,38.0,-0.03381,3e-05,4.43855]
[1777093722815,43.91,77559.28,38.0,-0.0338,3e-05,4.43744]
[1777093727851,43.91,77559.24,38.0,-0.0338,3e-05,4.43693]
[1777093732887,43.91,77559.15,38.0,-0.0338,3e-05,4.43658]
[1777093737921,43.9,77558.93,38.0,-0.0338,3e-05,4.43663]
[1777093743035,43.9,77558.94,38.0,-0.03379,3e-05,4.4361]
[1777093748364,43.9,77559.02,38.0,-0.03378,3e-05,4.43525]
[1777093754034,43.9,77559.36,38.0,-0.03377,3e-05,4.43335]
[1777093756967,43.9,77559.36,38.0,-0.03377,3e-05,4.43322]
[1777093757749,43.9,77559.36,38.0,-0.03376,3e-05,4.43297]
[1777093760135,43.9,77560.05,38.0,-0.03374,3e-05,4.43061]
[1777093761053,43.9,77560.73,38.0,-0.03372,3e-05,4.4284]
[1777093766117,43.89,77561.75,38.0,-0.03368,3e-05,4.42456]
[1777093776188,43.89,77561.75,38.0,-0.03365,3e-05,4.42031]
[1777093782230,43.89,77562.13,38.0,-0.03363,3e-05,4.41838]
[1777093792301,43.89,77562.13,38.0,-0.03362,3e-05,4.41729]
[1777093798342,43.88,77562.57,38.0,-0.0336,3e-05,4.41528]
[1777093800760,43.88,77562.57,38.0,-0.0336,3e-05,4.41528]
[1777093804902,43.88,77563.85,38.0,-0.03356,3e-05,4.41084]
[1777093810520,43.88,77561.67,38.0,-0.03362,3e-05,4.41686]
[1777093817475,43.88,77560.57,38.0,-0.03364,3e-05,4.41933]
[1777093823519,43.88,77560.64,38.0,-0.03363,3e-05,4.41845]
[1777093828722,43.87,77560.64,38.0,-0.03363,3e-05,4.41813]
[1777093834602,43.87,77549.87,38.0,-0.03391,3e-05,4.4471]
[1777093839640,43.87,77549.33,38.0,-0.03392,3e-05,4.44797]
[1777093849710,43.86,77549.33,38.0,-0.03391,3e-05,4.44639]
[1777093858773,43.86,77548.63,38.0,-0.03391,3e-05,4.44712]
[1777093863808,43.86,77548.55,38.0,-0.03391,3e-05,4.44658]
[1777093869207,43.86,77548.64,38.0,-0.0339,3e-05,4.44568]
[1777093874885,43.85,77548.06,38.0,-0.03391,3e-05,4.44636]
[1777093879878,43.85,77548.07,38.0,-0.0339,3e-05,4.44583]
[1777093880678,43.85,77548.37,38.0,-0.03389,3e-05,4.44457]
[1777093885961,43.85,77550.4,38.0,-0.03382,3e-05,4.43737]
[1777093890997,43.84,77550.13,38.0,-0.03382,3e-05,4.4374]
[1777093899052,43.84,77550.01,38.0,-0.03379,3e-05,4.43336]
[1777093900166,43.84,77550.01,38.0,-0.03379,3e-05,4.43336]
[1777093908115,43.84,77546.72,38.0,-0.03387,3e-05,4.44196]
[1777093909781,43.84,77546.47,38.0,-0.03388,3e-05,4.44255]
[1777093913139,43.83,77544.08,38.0,-0.03394,3e-05,4.44934]
[1777093913913,43.83,77544.1,38.0,-0.03394,3e-05,4.44909]
[1777093915903,43.83,77544.01,38.0,-0.03394,3e-05,4.44899]
[1777093917280,43.83,77544.01,38.0,-0.03394,3e-05,4.4488]
[1777093920728,43.83,77543.62,38.0,-0.03394,3e-05,4.44926]
[1777093926241,43.83,77543.96,38.0,-0.03392,3e-05,4.44712]
[1777093929429,43.82,77543.59,38.0,-0.03393,3e-05,4.44773]
[1777093930887,43.82,77542.44,38.0,-0.03396,3e-05,4.45109]
[1777093937318,43.82,77541.6,38.0,-0.03397,3e-05,4.45242]
[1777093942354,43.82,77541.92,38.0,-0.03396,3e-05,4.45055]
[1777093947389,43.81,77541.82,38.0,-0.03395,3e-05,4.44999]
[1777093952424,43.81,77541.62,38.0,-0.03392,3e-05,4.44648]
[1777093954408,43.81,77539.94,38.0,-0.03397,3e-05,4.4515]
[1777093960047,43.81,77537.35,38.0,-0.03404,3e-05,4.45859]
[1777093965422,43.8,77531.29,38.0,-0.03421,3e-05,4.47619]
[1777093967819,43.8,77531.54,38.0,-0.03419,3e-05,4.47497]
[1777093973571,43.8,77530.91,38.0,-0.0342,3e-05,4.47535]
[1777093978606,43.8,77534.69,38.0,-0.03408,3e-05,4.46253]
[1777093982651,43.79,77537.02,38.0,-0.034,3e-05,4.45471]
[1777093984107,43.79,77537.52,38.0,-0.03399,3e-05,4.45297]
[1777093989684,43.79,77537.08,38.0,-0.03399,3e-05,4.45298]
[1777093995289,43.79,77536.91,38.0,-0.03399,3e-05,4.45275]
[1777094006803,43.78,77539.19,38.0,-0.0339,3e-05,4.44343]
[1777094011838,43.78,77539.29,38.0,-0.03386,3e-05,4.43915]
[1777094017024,43.78,77539.35,38.0,-0.03386,3e-05,4.4383]
[1777094022915,43.77,77538.5,38.0,-0.03387,3e-05,4.43976]
[1777094028956,43.77,77538.35,38.0,-0.03387,3e-05,4.43922]
[1777094033992,43.77,77538.34,38.0,-0.03386,3e-05,4.43844]
[1777094039026,43.76,77534.06,38.0,-0.03398,3e-05,4.45079]
[1777094044062,43.76,77535.13,38.0,-0.03394,3e-05,4.4466]
[1777094050104,43.76,77535.12,38.0,-0.03393,3e-05,4.4456]
[1777094055146,43.76,77535.04,38.0,-0.03392,3e-05,4.445]
[1777094060181,43.75,77538.14,38.0,-0.03382,3e-05,4.43463]
[1777094065216,43.75,77540.42,38.0,-0.03375,3e-05,4.42692]
[1777094070523,43.75,77540.79,38.0,-0.03374,3e-05,4.42538]
[1777094076295,43.75,77540.55,38.0,-0.03371,3e-05,4.42193]
[1777094083345,43.74,77540.97,38.0,-0.03369,3e-05,4.41972]
[1777094089387,43.74,77540.89,38.0,-0.03368,3e-05,4.41916]
[1777094094422,43.74,77541.07,38.0,-0.03367,3e-05,4.41794]
[1777094099457,43.74,77540.79,38.0,-0.03368,3e-05,4.41816]
[1777094104492,43.74,77540.89,38.0,-0.03367,3e-05,4.4172]
[1777094109527,43.73,77540.99,38.0,-0.03366,3e-05,4.41625]
[1777094116576,43.73,77539.28,38.0,-0.0337,3e-05,4.42058]
[1777094121614,43.73,77538.57,38.0,-0.03371,3e-05,4.42196]
[1777094128663,43.73,77537.9,38.0,-0.03372,3e-05,4.42309]
[1777094134704,43.72,77535.55,38.0,-0.03376,3e-05,4.42642]
[1777094137886,43.72,77534.22,38.0,-0.0338,3e-05,4.43023]
[1777094143767,43.72,77533.44,38.0,-0.03381,3e-05,4.43155]
[1777094149954,43.72,77533.5,38.0,-0.0338,3e-05,4.43073]
[1777094152776,43.72,77532.93,38.0,-0.03381,3e-05,4.43184]
[1777094154372,43.71,77532.93,38.0,-0.03381,3e-05,4.43167]
[1777094160435,43.71,77532.55,38.0,-0.03381,3e-05,4.43184]
[1777094165922,43.71,77532.76,38.0,-0.0338,3e-05,4.43001]
[1777094166730,43.71,77532.76,38.0,-0.0338,3e-05,4.43001]
[1777094171964,43.7,77532.44,38.0,-0.0338,3e-05,4.42999]
[1777094176999,43.7,77532.13,38.0,-0.0338,3e-05,4.4301]
[1777094184048,43.7,77532.0,38.0,-0.03379,3e-05,4.42931]
[1777094189083,43.7,77532.28,38.0,-0.03377,3e-05,4.42761]
[1777094194118,43.69,77533.66,38.0,-0.03371,3e-05,4.41947]
[1777094200159,43.69,77533.61,38.0,-0.0337,3e-05,4.41878]
[1777094205195,43.69,77535.23,38.0,-0.03365,3e-05,4.41314]
[1777094218286,43.69,77536.0,38.0,-0.03361,3e-05,4.40933]
[1777094227825,43.68,77535.98,38.0,-0.03361,3e-05,4.40898]
[1777094235405,43.68,77536.23,38.0,-0.03359,3e-05,4.40694]
[1777094240440,43.68,77536.05,38.0,-0.03359,3e-05,4.40703]
[1777094246482,43.68,77535.59,38.0,-0.0336,3e-05,4.4079]
[1777094253531,43.68,77534.91,38.0,-0.03359,3e-05,4.40623]
[1777094255638,43.67,77534.91,38.0,-0.03359,3e-05,4.40606]
[1777094260137,43.67,77534.72,38.0,-0.03359,3e-05,4.4063]
[1777094265615,43.67,77534.75,38.0,-0.03358,3e-05,4.40567]
[1777094279712,43.67,77534.47,38.0,-0.03358,3e-05,4.40512]
[1777094284748,43.67,77534.53,38.0,-0.03357,3e-05,4.40439]
[1777094289783,43.66,77534.47,38.0,-0.03357,3e-05,4.404]
[1777094294818,43.66,77534.47,38.0,-0.03356,3e-05,4.4033]
[1777094299853,43.66,77537.65,38.0,-0.03346,3e-05,4.39294]
[1777094306901,43.66,77538.94,38.0,-0.03342,3e-05,4.38871]
[1777094311001,43.66,77538.92,38.0,-0.03342,3e-05,4.38816]
[1777094317978,43.66,77538.71,38.0,-0.0334,3e-05,4.38509]
[1777094323013,43.65,77539.87,38.0,-0.03336,3e-05,4.38119]
[1777094328049,43.65,77539.99,38.0,-0.03335,3e-05,4.3805]
[1777094333084,43.65,77538.05,38.0,-0.03341,3e-05,4.38614]
[1777094338118,43.65,77537.51,38.0,-0.03342,3e-05,4.38744]
[1777094343154,43.65,77537.56,38.0,-0.03342,3e-05,4.38696]
[1777094348189,43.65,77537.54,38.0,-0.03341,3e-05,4.3867]
[1777094354230,43.65,77537.44,38.0,-0.03341,3e-05,4.38664]
[1777094359868,43.65,77537.58,38.0,-0.03341,3e-05,4.3861]
[1777094369338,43.65,77537.65,38.0,-0.0334,3e-05,4.38518]
[1777094371731,43.65,77538.75,38.0,-0.03337,3e-05,4.38176]
[1777094381594,43.65,77547.12,38.0,-0.0331,3e-05,4.35298]
[1777094387465,43.65,77546.01,38.0,-0.03313,3e-05,4.35631]
[1777094400117,43.65,77546.09,38.0,-0.03313,3e-05,4.35601]
[1777094406599,43.65,77545.85,38.0,-0.03314,3e-05,4.35657]
[1777094411634,43.64,77548.54,38.0,-0.03306,3e-05,4.34834]
[1777094416669,43.64,77549.99,38.0,-0.03302,3e-05,4.34392]
[1777094421704,43.65,77558.16,38.0,-0.03279,3e-05,4.31918]
[1777094426739,43.65,77556.71,38.0,-0.03283,3e-05,4.3238]
[1777094431774,43.65,77555.23,38.0,-0.03285,3e-05,4.32539]
[1777094434880,43.65,77555.54,38.0,-0.03284,3e-05,4.32454]
[1777094436063,43.65,77555.5,38.0,-0.03284,3e-05,4.3247]
[1777094441845,43.65,77556.49,38.0,-0.03282,3e-05,4.32193]
[1777094446879,43.65,77556.17,38.0,-0.03283,3e-05,4.3231]
[1777094451914,43.65,77556.71,38.0,-0.03282,3e-05,4.32166]
[1777094456949,43.65,77556.48,38.0,-0.03282,3e-05,4.3226]
[1777094462600,43.65,77556.48,38.0,-0.03282,3e-05,4.3226]
[1777094468025,43.65,77556.41,38.0,-0.03283,3e-05,4.32324]
[1777094473061,43.65,77556.35,38.0,-0.03283,3e-05,4.32362]
[1777094485144,43.65,77556.38,38.0,-0.03284,3e-05,4.324]
[1777094490180,43.65,77556.53,38.0,-0.03284,3e-05,4.32375]
[1777094500255,43.65,77556.53,38.0,-0.03282,3e-05,4.3211]
[1777094513344,43.66,77556.43,38.0,-0.03283,3e-05,4.32197]
[1777094520394,43.66,77556.4,38.0,-0.03283,3e-05,4.32238]
[1777094521707,43.66,77556.4,38.0,-0.03283,3e-05,4.32238]
[1777094523308,43.66,77556.43,38.0,-0.03283,3e-05,4.32238]
[1777094532478,43.66,77556.36,38.0,-0.03284,3e-05,4.32307]
[1777094541541,43.66,77556.39,38.0,-0.03284,3e-05,4.32342]
[1777094551611,43.66,77556.39,38.0,-0.03282,3e-05,4.32084]
[1777094556646,43.66,77555.69,38.0,-0.03284,3e-05,4.32323]
[1777094561681,43.66,77555.93,38.0,-0.03284,3e-05,4.32276]
[1777094566716,43.66,77555.82,38.0,-0.03285,3e-05,4.32335]
[1777094571751,43.67,77556.04,38.0,-0.03284,3e-05,4.32295]
[1777094576787,43.67,77555.74,38.0,-0.03285,3e-05,4.32411]
[1777094581821,43.67,77555.78,38.0,-0.03285,3e-05,4.32425]
[1777094586858,43.67,77555.88,38.0,-0.03285,3e-05,4.3242]
[1777094591893,43.67,77556.11,38.0,-0.03285,3e-05,4.32376]
[1777094596927,43.67,77562.88,38.0,-0.03266,3e-05,4.30354]
[1777094601963,43.67,77563.23,38.0,-0.03265,3e-05,4.30289]
[1777094606998,43.67,77568.44,38.0,-0.03251,3e-05,4.28762]
[1777094612034,43.67,77563.73,38.0,-0.03263,3e-05,4.29928]
[1777094617068,43.67,77563.68,38.0,-0.03263,3e-05,4.29981]
[1777094622103,43.68,77563.09,38.0,-0.03265,3e-05,4.30196]
[1777094627139,43.68,77557.53,38.0,-0.03281,3e-05,4.31911]
[1777094632174,43.68,77555.71,38.0,-0.03287,3e-05,4.3248]
[1777094641237,43.68,77555.97,38.0,-0.03286,3e-05,4.32427]
[1777094643769,43.68,77556.72,38.0,-0.03284,3e-05,4.32203]
[1777094651307,43.68,77556.9,38.0,-0.03284,3e-05,4.32182]
[1777094654775,43.68,77557.01,38.0,-0.03283,3e-05,4.32156]
[1777094655791,43.68,77556.64,38.0,-0.03285,3e-05,4.32272]
[1777094660922,43.68,77556.74,38.0,-0.03284,3e-05,4.32261]
[1777094674471,43.68,77556.6,38.0,-0.03283,3e-05,4.32052]
[1777094683535,43.68,77557.14,38.0,-0.03282,3e-05,4.31927]
[1777094688570,43.68,77557.13,38.0,-0.03282,3e-05,4.31953]
[1777094698639,43.68,77557.34,38.0,-0.03282,3e-05,4.31935]
[1777094705689,43.69,77557.29,38.0,-0.03282,3e-05,4.31982]
[1777094706214,43.69,77557.29,38.0,-0.03282,3e-05,4.31982]
[1777094711731,43.69,77556.91,38.0,-0.03284,3e-05,4.32125]
[1777094716766,43.69,77551.74,38.0,-0.03299,3e-05,4.33716]
[1777094721801,43.69,77548.95,38.0,-0.03307,3e-05,4.34566]
[1777094733885,43.69,77548.12,38.0,-0.03307,3e-05,4.34518]
[1777094741941,43.69,77547.81,38.0,-0.03308,3e-05,4.34626]
[1777094746976,43.69,77548.43,38.0,-0.03306,3e-05,4.34447]
[1777094748085,43.69,77548.43,38.0,-0.03306,3e-05,4.34447]
[1777094757046,43.69,77549.17,38.0,-0.03304,3e-05,4.34244]
[1777094762081,43.69,77550.07,38.0,-0.03302,3e-05,4.33984]
[1777094763330,43.69,77551.37,38.0,-0.03298,3e-05,4.33591]
[1777094769130,43.69,77551.07,38.0,-0.03299,3e-05,4.33704]
[1777094775172,43.69,77551.09,38.0,-0.03299,3e-05,4.33717]
[1777094780206,43.69,77551.08,38.0,-0.033,3e-05,4.33736]
[1777094785242,43.69,77551.43,38.0,-0.03299,3e-05,4.33644]
[1777094792291,43.69,77551.5,38.0,-0.03297,3e-05,4.33338]
[1777094797326,43.69,77551.66,38.0,-0.03296,3e-05,4.33306]
[1777094803369,43.69,77550.89,38.0,-0.03299,3e-05,4.33558]
[1777094809410,43.69,77550.57,38.0,-0.033,3e-05,4.33671]
[1777094811128,43.69,77550.57,38.0,-0.033,3e-05,4.33671]
[1777094815435,43.69,77550.41,38.0,-0.033,3e-05,4.3373]
[1777094816767,43.69,77550.38,38.0,-0.033,3e-05,4.33743]
[1777094822503,43.69,77550.37,38.0,-0.03301,3e-05,4.33763]
[1777094828545,43.7,77550.34,38.0,-0.03301,3e-05,4.33788]
[1777094833580,43.7,77550.08,38.0,-0.03302,3e-05,4.33883]
[1777094838615,43.7,77549.4,38.0,-0.03304,3e-05,4.34106]
[1777094843649,43.7,77549.53,38.0,-0.03304,3e-05,4.34084]
[1777094848687,43.7,77550.16,38.0,-0.03302,3e-05,4.33911]
[1777094853721,43.7,77550.81,38.0,-0.03298,3e-05,4.33427]
[1777094858757,43.7,77550.94,38.0,-0.03298,3e-05,4.33413]
[1777094864799,43.7,77551.71,38.0,-0.03296,3e-05,4.33208]
[1777094869834,43.7,77552.85,38.0,-0.03293,3e-05,4.32887]
[1777094879903,43.7,77552.81,38.0,-0.03294,3e-05,4.3295]
[1777094884940,43.7,77552.7,38.0,-0.03294,3e-05,4.33006]
[1777094890982,43.7,77553.03,38.0,-0.03293,3e-05,4.32931]
[1777094896018,43.7,77552.85,38.0,-0.03294,3e-05,4.33006]
[1777094901053,43.7,77551.22,38.0,-0.03299,3e-05,4.33517]
[1777094906088,43.71,77551.38,38.0,-0.03299,3e-05,4.33482]
[1777094917298,43.71,77551.51,38.0,-0.03298,3e-05,4.33447]
[1777094927235,43.71,77551.24,38.0,-0.03297,3e-05,4.33269]
[1777094932270,43.71,77551.18,38.0,-0.03298,3e-05,4.33299]
[1777094939322,43.71,77551.2,38.0,-0.03298,3e-05,4.3331]
[1777094944356,43.71,77551.17,38.0,-0.03298,3e-05,4.3333]
[1777094950233,43.71,77551.21,38.0,-0.03298,3e-05,4.33324]
[1777094950862,43.71,77551.21,38.0,-0.03298,3e-05,4.33331]
[1777094956441,43.71,77551.38,38.0,-0.03298,3e-05,4.33298]
[1777094964496,43.71,77551.39,38.0,-0.03298,3e-05,4.33319]
[1777094971720,43.71,77552.12,38.0,-0.03296,3e-05,4.33106]
[1777094977589,43.71,77551.32,38.0,-0.03296,3e-05,4.33071]
[1777094983631,43.71,77551.24,38.0,-0.03297,3e-05,4.33111]
[1777094988665,43.71,77551.24,38.0,-0.03297,3e-05,4.33124]
[1777094993701,43.71,77551.6,38.0,-0.03296,3e-05,4.33027]
[1777094998736,43.71,77532.23,38.0,-0.03352,3e-05,4.38954]
[1777095003770,43.71,77528.33,38.0,-0.03362,3e-05,4.40106]
[1777095008805,43.71,77530.65,38.0,-0.03355,3e-05,4.39349]
[1777095013841,43.71,77526.33,38.0,-0.03367,3e-05,4.40626]
[1777095018875,43.71,77525.69,38.0,-0.03369,3e-05,4.40769]
[1777095026932,43.7,77525.73,38.0,-0.03368,3e-05,4.4067]
[1777095030937,43.7,77526.1,38.0,-0.03366,3e-05,4.40524]
[1777095035995,43.7,77526.0,38.0,-0.03364,3e-05,4.40183]
[1777095041031,43.7,77526.1,38.0,-0.03363,3e-05,4.40104]
[1777095046068,43.7,77514.59,38.0,-0.03396,3e-05,4.43588]
[1777095051102,43.7,77514.8,38.0,-0.03395,3e-05,4.43452]
[1777095056138,43.69,77514.79,38.0,-0.03394,3e-05,4.43388]
[1777095061173,43.69,77514.98,38.0,-0.03393,3e-05,4.43267]
[1777095067214,43.69,77515.5,38.0,-0.03391,3e-05,4.43038]
[1777095072250,43.69,77516.15,38.0,-0.03389,3e-05,4.42784]
[1777095077284,43.69,77527.06,38.0,-0.03357,3e-05,4.39397]
[1777095082320,43.69,77527.22,38.0,-0.03356,3e-05,4.39333]
[1777095088363,43.69,77526.68,38.0,-0.03357,3e-05,4.39485]
[1777095093397,43.69,77526.75,38.0,-0.03355,3e-05,4.39146]
[1777095096165,43.69,77526.67,38.0,-0.03355,3e-05,4.39171]
[1777095101453,43.69,77526.68,38.0,-0.03355,3e-05,4.39173]
[1777095108504,43.69,77527.36,38.0,-0.03353,3e-05,4.38979]
[1777095115553,43.69,77527.66,38.0,-0.03353,3e-05,4.3891]
[1777095121596,43.69,77532.24,38.0,-0.0334,3e-05,4.37533]
[1777095126630,43.69,77534.8,38.0,-0.03333,3e-05,4.36783]
[1777095131667,43.69,77538.5,38.0,-0.03322,3e-05,4.35691]
[1777095132708,43.69,77538.5,38.0,-0.03322,3e-05,4.35691]
[1777095133597,43.69,77538.5,38.0,-0.03323,3e-05,4.3571]
[1777095138716,43.69,77538.95,38.0,-0.03322,3e-05,4.35629]
[1777095146688,43.69,77538.81,38.0,-0.03322,3e-05,4.35707]
[1777095153822,43.7,77538.82,38.0,-0.03321,3e-05,4.35479]
[1777095155143,43.7,77538.82,38.0,-0.03321,3e-05,4.35479]
[1777095160940,43.7,77534.02,38.0,-0.03335,3e-05,4.36983]
[1777095166913,43.7,77529.42,38.0,-0.03349,3e-05,4.3841]
[1777095171947,43.7,77529.18,38.0,-0.03349,3e-05,4.38493]
[1777095181010,43.7,77528.64,38.0,-0.03351,3e-05,4.38678]
[1777095185609,43.7,77528.3,38.0,-0.03352,3e-05,4.3879]
[1777095191081,43.7,77525.33,38.0,-0.03361,3e-05,4.39711]
[1777095199137,43.7,77524.69,38.0,-0.03363,3e-05,4.39911]
[1777095208200,43.7,77525.07,38.0,-0.03362,3e-05,4.39801]
[1777095213235,43.7,77525.35,38.0,-0.03359,3e-05,4.39409]
[1777095219277,43.7,77525.32,38.0,-0.03359,3e-05,4.39429]
[1777095225319,43.7,77525.43,38.0,-0.03359,3e-05,4.39406]
[1777095230354,43.7,77524.89,38.0,-0.0336,3e-05,4.39581]
[1777095236396,43.7,77524.82,38.0,-0.03361,3e-05,4.39613]
[1777095241436,43.7,77524.52,38.0,-0.03362,3e-05,4.39713]
[1777095247476,43.7,77525.01,38.0,-0.0336,3e-05,4.39573]
[1777095252512,43.7,77529.64,38.0,-0.03347,3e-05,4.3817]
[1777095257547,43.7,77529.42,38.0,-0.03348,3e-05,4.38257]
[1777095269632,43.7,77529.12,38.0,-0.03349,3e-05,4.38391]
[1777095274666,43.7,77528.54,38.0,-0.03349,3e-05,4.38275]
[1777095280707,43.71,77528.71,38.0,-0.03349,3e-05,4.38245]
[1777095286751,43.71,77528.51,38.0,-0.03349,3e-05,4.3833]
[1777095291787,43.71,77529.51,38.0,-0.03347,3e-05,4.38045]
[1777095296822,43.71,77532.77,38.0,-0.03337,3e-05,4.37071]
[1777095301857,43.71,77535.52,38.0,-0.0333,3e-05,4.36262]
[1777095306891,43.71,77546.4,38.0,-0.03299,3e-05,4.33]
[1777095311927,43.71,77540.49,38.0,-0.03317,3e-05,4.34858]
[1777095323006,43.72,77540.94,38.0,-0.03316,3e-05,4.34826]
[1777095328041,43.72,77540.35,38.0,-0.03318,3e-05,4.35057]
[1777095333076,43.72,77540.38,38.0,-0.03317,3e-05,4.34789]
[1777095338112,43.72,77538.79,38.0,-0.03322,3e-05,4.35328]
[1777095344154,43.72,77537.06,38.0,-0.03327,3e-05,4.35913]
[1777095350196,43.72,77537.17,38.0,-0.03327,3e-05,4.35939]
[1777095355231,43.72,77537.74,38.0,-0.03326,3e-05,4.35816]
[1777095362280,43.73,77538.06,38.0,-0.03326,3e-05,4.35793]
[1777095368323,43.73,77537.98,38.0,-0.03327,3e-05,4.35882]
[1777095373359,43.73,77537.69,38.0,-0.03328,3e-05,4.36024]
[1777095378393,43.73,77537.75,38.0,-0.03328,3e-05,4.3606]
[1777095383429,43.73,77540.92,38.0,-0.0332,3e-05,4.35149]
[1777095392491,43.74,77543.61,38.0,-0.03311,3e-05,4.34139]
[1777095397527,43.74,77543.92,38.0,-0.03311,3e-05,4.34112]
[1777095403571,43.74,77545.38,38.0,-0.03307,3e-05,4.33752]
[1777095408606,43.74,77545.12,38.0,-0.03309,3e-05,4.33899]
[1777095414139,43.75,77545.55,38.0,-0.03308,3e-05,4.33809]
[1777095419683,43.75,77550.92,38.0,-0.03294,3e-05,4.32286]
[1777095424721,43.75,77550.72,38.0,-0.03295,3e-05,4.32423]
[1777095434791,43.76,77551.04,38.0,-0.03295,3e-05,4.32472]
[1777095439826,43.76,77551.14,38.0,-0.03296,3e-05,4.32519]
[1777095445868,43.76,77550.72,38.0,-0.03298,3e-05,4.3274]
[1777095452917,43.76,77550.96,38.0,-0.03296,3e-05,4.32466]
[1777095459966,43.77,77550.73,38.0,-0.03298,3e-05,4.32648]
[1777095465007,43.77,77550.56,38.0,-0.03299,3e-05,4.32779]
[1777095470040,43.77,77552.62,38.0,-0.03294,3e-05,4.32234]
[1777095476802,43.78,77556.97,38.0,-0.03282,3e-05,4.31]
[1777095482125,43.78,77556.44,38.0,-0.03285,3e-05,4.31288]
[1777095487160,43.78,77556.39,38.0,-0.03285,3e-05,4.31374]
[1777095495216,43.78,77555.45,38.0,-0.03289,3e-05,4.31757]
[1777095503273,43.79,77555.44,38.0,-0.0329,3e-05,4.31848]
[1777095508307,43.79,77555.53,38.0,-0.0329,3e-05,4.31871]
[1777095514350,43.79,77555.83,38.0,-0.03288,3e-05,4.31531]
[1777095520392,43.79,77555.55,38.0,-0.03289,3e-05,4.31674]
[1777095525427,43.79,77554.73,38.0,-0.03292,3e-05,4.31968]
[1777095534491,43.8,77555.72,38.0,-0.0329,3e-05,4.3175]
[1777095539526,43.8,77556.73,38.0,-0.03287,3e-05,4.31489]
[1777095544562,43.8,77556.42,38.0,-0.03288,3e-05,4.31628]
[1777095549597,43.8,77556.96,38.0,-0.03287,3e-05,4.31508]
[1777095558660,43.8,77556.93,38.0,-0.03288,3e-05,4.31597]
[1777095567722,43.8,77556.97,38.0,-0.03289,3e-05,4.31661]
[1777095575779,43.81,77556.92,38.0,-0.03287,3e-05,4.31434]
[1777095582828,43.81,77558.27,38.0,-0.03284,3e-05,4.31087]
[1777095587863,43.81,77562.02,38.0,-0.03274,3e-05,4.30003]
[1777095592898,43.81,77563.8,38.0,-0.03269,3e-05,4.29519]
[1777095597981,43.81,77565.21,38.0,-0.03266,3e-05,4.29154]
[1777095604023,43.82,77565.78,38.0,-0.03265,3e-05,4.29058]
[1777095614253,43.82,77565.79,38.0,-0.03265,3e-05,4.29081]
[1777095620136,43.82,77570.63,38.0,-0.03253,3e-05,4.27815]
[1777095625170,43.83,77571.18,38.0,-0.03252,3e-05,4.2773]
[1777095631213,43.83,77572.37,38.0,-0.03248,3e-05,4.27182]
[1777095636347,43.83,77572.55,38.0,-0.03248,3e-05,4.27196]
[1777095642290,43.83,77573.25,38.0,-0.03247,3e-05,4.27108]
[1777095649339,43.84,77573.18,38.0,-0.03249,3e-05,4.27253]
[1777095654373,43.84,77573.58,38.0,-0.03248,3e-05,4.27222]
[1777095659409,43.84,77573.74,38.0,-0.03249,3e-05,4.27265]
[1777095662044,43.84,77573.66,38.0,-0.03249,3e-05,4.27307]
[1777095667465,43.85,77575.75,38.0,-0.03244,3e-05,4.26806]
[1777095672499,43.85,77576.6,38.0,-0.03243,3e-05,4.26644]
[1777095679020,43.85,77576.43,38.0,-0.03244,3e-05,4.26771]
[1777095688612,43.86,77576.52,38.0,-0.03246,3e-05,4.26964]
[1777095693647,43.86,77576.72,38.0,-0.03244,3e-05,4.26687]
[1777095698682,43.87,77576.57,38.0,-0.03245,3e-05,4.26823]
[1777095705731,43.87,77576.52,38.0,-0.03246,3e-05,4.26963]
[1777095718822,43.88,77576.77,38.0,-0.03248,3e-05,4.27115]
[1777095725871,43.88,77576.7,38.0,-0.03249,3e-05,4.27254]
[1777095732829,43.88,77576.94,38.0,-0.03249,3e-05,4.27249]
[1777095738962,43.89,77576.98,38.0,-0.0325,3e-05,4.27387]
[1777095743997,43.89,77576.93,38.0,-0.03251,3e-05,4.27485]
[1777095751046,43.89,77576.53,38.0,-0.03251,3e-05,4.2741]
[1777095753810,43.89,77576.61,38.0,-0.03251,3e-05,4.27419]
[1777095754665,43.89,77576.6,38.0,-0.03251,3e-05,4.27439]
[1777095755303,43.89,77576.6,38.0,-0.03252,3e-05,4.27456]
[1777095761837,43.9,77576.46,38.0,-0.03253,3e-05,4.2758]
[1777095769173,43.9,77576.46,38.0,-0.03254,3e-05,4.27727]
[1777095769900,43.9,77576.46,38.0,-0.03254,3e-05,4.27727]
[1777095776222,43.91,77576.71,38.0,-0.03254,3e-05,4.27765]
[1777095782272,43.91,77576.56,38.0,-0.03256,3e-05,4.27907]
[1777095788315,43.91,77576.59,38.0,-0.03257,3e-05,4.27993]
[1777095793349,43.91,77576.74,38.0,-0.03257,3e-05,4.28027]
[1777095798809,43.92,77576.76,38.0,-0.03257,3e-05,4.28099]
[1777095800399,43.92,77576.95,38.0,-0.03257,3e-05,4.28089]
[1777095805725,43.92,77576.95,38.0,-0.03257,3e-05,4.28089]
[1777095812753,43.92,77577.28,38.0,-0.03258,3e-05,4.28129]
[1777095823635,43.93,77577.03,38.0,-0.03257,3e-05,4.2802]
[1777095829603,43.93,77576.88,38.0,-0.0326,3e-05,4.28249]
[1777095834637,43.93,77576.48,38.0,-0.03261,3e-05,4.28443]
[1777095839672,43.94,77576.53,38.0,-0.03262,3e-05,4.28501]
[1777095844708,43.94,77576.15,38.0,-0.03264,3e-05,4.28688]
[1777095849743,43.94,77576.33,38.0,-0.03264,3e-05,4.28704]
[1777095855785,43.94,77576.0,38.0,-0.03265,3e-05,4.28889]
[1777095860820,43.95,77576.08,38.0,-0.03266,3e-05,4.28935]
[1777095866862,43.95,77576.08,38.0,-0.03267,3e-05,4.29018]
[1777095872245,43.95,77576.17,38.0,-0.03267,3e-05,4.29046]
[1777095877356,43.95,77576.06,38.0,-0.03266,3e-05,4.2884]
[1777095885995,43.96,77575.83,38.0,-0.03268,3e-05,4.29047]
[1777095890023,43.96,77560.19,38.0,-0.03313,3e-05,4.33816]
[1777095895061,43.96,77559.64,38.0,-0.03314,3e-05,4.34007]
[1777095900096,43.96,77559.59,38.0,-0.03315,3e-05,4.34042]
[1777095906137,43.96,77559.1,38.0,-0.03316,3e-05,4.34209]
[1777095914194,43.96,77559.15,38.0,-0.03316,3e-05,4.34219]
[1777095922250,43.96,77558.83,38.0,-0.03317,3e-05,4.3434]
[1777095927285,43.96,77558.67,38.0,-0.03318,3e-05,4.34403]
[1777095932338,43.96,77558.82,38.0,-0.03316,3e-05,4.3406]
[1777095943396,43.96,77558.78,38.0,-0.03316,3e-05,4.34122]
[1777095948432,43.96,77558.75,38.0,-0.03316,3e-05,4.34154]
[1777095956488,43.96,77558.43,38.0,-0.03318,3e-05,4.34289]
[1777095961581,43.97,77558.51,38.0,-0.03318,3e-05,4.34296]
[1777095967564,43.97,77558.72,38.0,-0.03317,3e-05,4.3426]
[1777095973608,43.97,77558.71,38.0,-0.03318,3e-05,4.34302]
[1777095981664,43.97,77559.99,38.0,-0.03315,3e-05,4.33961]
[1777095986699,43.97,77562.75,38.0,-0.03307,3e-05,4.33164]
[1777095991744,43.97,77562.72,38.0,-0.03305,3e-05,4.32894]
[1777095997475,43.97,77563.25,38.0,-0.03304,3e-05,4.32774]
[1777096002825,43.97,77566.06,38.0,-0.03297,3e-05,4.31985]
[1777096007860,43.98,77571.56,38.0,-0.03281,3e-05,4.3038]
[1777096012896,43.98,77571.78,38.0,-0.03281,3e-05,4.30373]
[1777096019944,43.98,77574.28,38.0,-0.03275,3e-05,4.29706]
[1777096026993,43.98,77574.36,38.0,-0.03276,3e-05,4.29768]
[1777096033034,43.99,77574.42,38.0,-0.03276,3e-05,4.29822]
[1777096038070,43.99,77574.37,38.0,-0.03277,3e-05,4.29897]
[1777096043105,43.99,77574.35,38.0,-0.03277,3e-05,4.29963]
[1777096049147,43.99,77574.64,38.0,-0.03277,3e-05,4.29948]
[1777096054181,43.99,77564.62,38.0,-0.03304,3e-05,4.32708]
[1777096059217,43.99,77564.48,38.0,-0.03305,3e-05,4.32788]
[1777096065259,44.0,77566.81,38.0,-0.03299,3e-05,4.32135]
[1777096071239,44.0,77567.0,38.0,-0.03298,3e-05,4.32115]
[1777096076341,44.0,77566.79,38.0,-0.033,3e-05,4.32245]
[1777096083390,44.0,77566.24,38.0,-0.03302,3e-05,4.32478]
[1777096095475,44.0,77566.34,38.0,-0.03303,3e-05,4.32557]
[1777096100510,44.01,77566.61,38.0,-0.03302,3e-05,4.32522]
[1777096105545,44.01,77563.21,38.0,-0.03312,3e-05,4.33596]
[1777096111586,44.01,77560.19,38.0,-0.03319,3e-05,4.34243]
[1777096116622,44.01,77559.9,38.0,-0.0332,3e-05,4.34365]
[1777096120159,44.01,77559.86,38.0,-0.03321,3e-05,4.34392]
[1777096125214,44.01,77560.12,38.0,-0.0332,3e-05,4.3435]
[1777096133746,44.01,77560.61,38.0,-0.0332,3e-05,4.34289]
[1777096135457,44.01,77560.61,38.0,-0.0332,3e-05,4.34289]
[1777096140479,44.01,77560.18,38.0,-0.03321,3e-05,4.34462]
[1777096142872,44.02,77560.45,38.0,-0.03321,3e-05,4.34405]
[1777096144009,44.02,77560.46,38.0,-0.03321,3e-05,4.34411]
[1777096146630,44.02,77559.97,38.0,-0.03322,3e-05,4.34576]
[1777096153022,44.02,77559.97,38.0,-0.03323,3e-05,4.34617]
[1777096158921,44.02,77561.18,38.0,-0.0332,3e-05,4.34329]
[1777096163958,44.02,77561.16,38.0,-0.0332,3e-05,4.3438]
[1777096167591,44.02,77561.07,38.0,-0.03321,3e-05,4.34425]
[1777096168236,44.02,77561.35,38.0,-0.0332,3e-05,4.34349]
[1777096169017,44.02,77561.01,38.0,-0.03321,3e-05,4.34461]
[1777096175643,44.02,77559.33,38.0,-0.03324,3e-05,4.34711]
[1777096176823,44.02,77557.45,38.0,-0.0333,3e-05,4.35297]
[1777096176902,44.02,77557.45,38.0,-0.0333,3e-05,4.35297]
[1777096186111,44.03,77554.4,38.0,-0.03339,3e-05,4.36288]
[1777096191147,44.03,77553.91,38.0,-0.03341,3e-05,4.36468]
[1777096196182,44.03,77553.76,38.0,-0.03342,3e-05,4.36543]
[1777096201217,44.03,77553.23,38.0,-0.03343,3e-05,4.36733]
[1777096206252,44.03,77552.11,38.0,-0.03347,3e-05,4.37102]
[1777096212294,44.03,77551.74,38.0,-0.03348,3e-05,4.37246]
[1777096220350,44.03,77550.19,38.0,-0.03353,3e-05,4.37756]
[1777096225385,44.03,77550.26,38.0,-0.03353,3e-05,4.37759]
[1777096232434,44.03,77550.34,38.0,-0.03351,3e-05,4.37459]
[1777096237469,44.03,77547.49,38.0,-0.03359,3e-05,4.38356]
[1777096242504,44.04,77546.5,38.0,-0.03362,3e-05,4.38674]
[1777096247539,44.04,77547.51,38.0,-0.0336,3e-05,4.38378]
[1777096253199,44.04,77547.58,38.0,-0.03359,3e-05,4.38362]
[1777096263652,44.04,77547.3,38.0,-0.0336,3e-05,4.38461]
[1777096268687,44.04,77547.46,38.0,-0.0336,3e-05,4.38409]
[1777096273722,44.04,77548.8,38.0,-0.03356,3e-05,4.37998]
[1777096285806,44.04,77548.82,38.0,-0.03356,3e-05,4.37985]
[1777096296883,44.04,77548.86,38.0,-0.03353,3e-05,4.37646]
[1777096301625,44.04,77548.39,38.0,-0.03355,3e-05,4.37787]
[1777096302375,44.04,77548.88,38.0,-0.03353,3e-05,4.37637]
[1777096305708,44.04,77548.88,38.0,-0.03353,3e-05,4.37636]
[1777096307214,44.04,77548.35,38.0,-0.03355,3e-05,4.37795]
[1777096312994,44.04,77548.69,38.0,-0.03354,3e-05,4.37684]
[1777096318030,44.03,77548.68,38.0,-0.03354,3e-05,4.37679]
[1777096323065,44.03,77548.69,38.0,-0.03354,3e-05,4.37672]
[1777096329107,44.03,77548.77,38.0,-0.03353,3e-05,4.37647]
[1777096334259,44.03,77548.62,38.0,-0.03354,3e-05,4.37693]
[1777096340185,44.04,77548.63,38.0,-0.03354,3e-05,4.37699]
[1777096346227,44.04,77548.68,38.0,-0.03354,3e-05,4.37694]
[1777096351305,44.04,77548.66,38.0,-0.03354,3e-05,4.37704]
[1777096361332,44.04,77548.66,38.0,-0.03352,3e-05,4.37427]
[1777096366367,44.04,77548.58,38.0,-0.03352,3e-05,4.37468]
[1777096371402,44.04,77548.59,38.0,-0.03353,3e-05,4.37482]
[1777096376731,44.04,77548.57,38.0,-0.03353,3e-05,4.37502]
[1777096382478,44.04,77548.44,38.0,-0.03353,3e-05,4.37568]
[1777096388521,44.04,77548.56,38.0,-0.03353,3e-05,4.37553]
[1777096393556,44.04,77548.09,38.0,-0.03355,3e-05,4.37714]
[1777096398591,44.04,77548.07,38.0,-0.03355,3e-05,4.37731]
[1777096406647,44.04,77548.09,38.0,-0.03355,3e-05,4.3774]
[1777096411682,44.04,77555.42,38.0,-0.03332,3e-05,4.35216]
[1777096416717,44.04,77555.06,38.0,-0.03333,3e-05,4.35352]
[1777096425779,44.04,77555.1,38.0,-0.03333,3e-05,4.35379]
[1777096430815,44.04,77552.15,38.0,-0.03342,3e-05,4.36285]
[1777096435850,44.04,77551.85,38.0,-0.03343,3e-05,4.36384]
[1777096440885,44.04,77551.88,38.0,-0.03343,3e-05,4.36385]
[1777096445920,44.04,77546.93,38.0,-0.03357,3e-05,4.37904]
[1777096450957,44.04,77547.44,38.0,-0.03356,3e-05,4.37751]
[1777096458005,44.04,77547.2,38.0,-0.03356,3e-05,4.37824]
[1777096463042,44.04,77543.55,38.0,-0.03367,3e-05,4.38937]
[1777096468077,44.04,77543.24,38.0,-0.03368,3e-05,4.39024]
[1777096473111,44.04,77542.66,38.0,-0.03367,3e-05,4.38876]
[1777096478148,44.04,77543.4,38.0,-0.03365,3e-05,4.38637]
[1777096483182,44.04,77544.23,38.0,-0.03362,3e-05,4.38371]
[1777096492245,44.04,77544.65,38.0,-0.03361,3e-05,4.38222]
[1777096497279,44.04,77545.24,38.0,-0.03359,3e-05,4.38031]
[1777096502315,44.04,77545.15,38.0,-0.03359,3e-05,4.38045]
[1777096507350,44.04,77544.14,38.0,-0.03362,3e-05,4.38338]
[1777096517373,44.04,77544.09,38.0,-0.03362,3e-05,4.3835]
[1777096527492,44.04,77544.12,38.0,-0.03362,3e-05,4.38277]
[1777096538571,44.04,77544.12,38.0,-0.03359,3e-05,4.37927]
[1777096545619,44.04,77543.12,38.0,-0.03362,3e-05,4.38211]
[1777096550655,44.04,77542.93,38.0,-0.03362,3e-05,4.38251]
[1777096559717,44.04,77542.89,38.0,-0.03362,3e-05,4.3823]
[1777096565759,44.04,77542.09,38.0,-0.03364,3e-05,4.3845]
[1777096575830,44.03,77542.09,38.0,-0.03364,3e-05,4.38406]
[1777096581872,44.03,77542.3,38.0,-0.03363,3e-05,4.38314]
[1777096586907,44.03,77542.3,38.0,-0.03362,3e-05,4.38291]
[1777096591942,44.03,77541.83,38.0,-0.03361,3e-05,4.38098]
[1777096597983,44.03,77541.75,38.0,-0.03361,3e-05,4.38095]
[1777096609061,44.03,77541.74,38.0,-0.03361,3e-05,4.38048]
[1777096622152,44.03,77541.71,38.0,-0.0336,3e-05,4.37998]
[1777096629200,44.03,77541.69,38.0,-0.0336,3e-05,4.37973]
[1777096634235,44.03,77537.68,38.0,-0.03372,3e-05,4.39171]
[1777096639271,44.02,77536.62,38.0,-0.03374,3e-05,4.39458]
[1777096644308,44.02,77536.46,38.0,-0.03375,3e-05,4.39477]
[1777096649343,44.02,77537.81,38.0,-0.0337,3e-05,4.39037]
[1777096655385,44.02,77537.36,38.0,-0.03369,3e-05,4.3883]
[1777096661113,44.02,77537.35,38.0,-0.03369,3e-05,4.38814]
[1777096667471,44.02,77536.42,38.0,-0.03371,3e-05,4.3906]
[1777096674835,44.02,77536.42,38.0,-0.03371,3e-05,4.39045]
[1777096680090,44.02,77536.63,38.0,-0.0337,3e-05,4.38943]
[1777096685596,44.02,77536.3,38.0,-0.03371,3e-05,4.3901]
[1777096690643,44.02,77536.91,38.0,-0.03369,3e-05,4.38802]
[1777096695678,44.02,77536.93,38.0,-0.03369,3e-05,4.38774]
[1777096700712,44.02,77536.99,38.0,-0.03368,3e-05,4.38735]
[1777096707762,44.01,77536.74,38.0,-0.03369,3e-05,4.38782]
[1777096712797,44.01,77536.74,38.0,-0.03366,3e-05,4.38448]
[1777096719847,44.01,77536.92,38.0,-0.03366,3e-05,4.38368]
[1777096726896,44.01,77537.01,38.0,-0.03365,3e-05,4.38317]
[1777096731940,44.01,77536.86,38.0,-0.03365,3e-05,4.38346]
[1777096733869,44.01,77536.97,38.0,-0.03365,3e-05,4.38309]
[1777096734829,44.01,77536.94,38.0,-0.03365,3e-05,4.38315]
[1777096742011,44.01,77539.8,38.0,-0.03357,3e-05,4.37423]
[1777096749060,44.01,77540.05,38.0,-0.03356,3e-05,4.37337]
[1777096761143,44.01,77540.01,38.0,-0.03356,3e-05,4.37328]
[1777096766535,44.01,77539.98,38.0,-0.03356,3e-05,4.37326]
[1777096772468,44.01,77540.25,38.0,-0.03355,3e-05,4.37238]
[1777096779571,44.01,77540.21,38.0,-0.03353,3e-05,4.36925]
[1777096786572,44.01,77540.12,38.0,-0.03353,3e-05,4.36936]
[1777096789798,44.01,77540.11,38.0,-0.03353,3e-05,4.36931]
[1777096794067,44.01,77540.09,38.0,-0.03353,3e-05,4.36931]
[1777096799419,44.01,77540.95,38.0,-0.0335,3e-05,4.36655]
[1777096803178,44.01,77541.66,38.0,-0.03348,3e-05,4.36437]
[1777096809489,44.01,77541.96,38.0,-0.03347,3e-05,4.36337]
[1777096814523,44.01,77541.99,38.0,-0.03347,3e-05,4.36322]
[1777096822579,44.01,77542.63,38.0,-0.03345,3e-05,4.36114]
[1777096827615,44.01,77545.39,38.0,-0.03337,3e-05,4.35271]
[1777096836677,44.01,77546.0,38.0,-0.03333,3e-05,4.34767]
[1777096841713,44.01,77547.07,38.0,-0.0333,3e-05,4.34439]
[1777096846748,44.01,77547.05,38.0,-0.0333,3e-05,4.34442]
[1777096851783,44.01,77547.06,38.0,-0.0333,3e-05,4.34434]
[1777096856818,44.01,77547.21,38.0,-0.03329,3e-05,4.34382]
[1777096861853,44.01,77556.7,38.0,-0.03302,3e-05,4.31515]
[1777096866888,44.01,77556.24,38.0,-0.03303,3e-05,4.3167]
[1777096871922,44.01,77555.76,38.0,-0.03305,3e-05,4.31828]
[1777096877127,44.01,77555.83,38.0,-0.03305,3e-05,4.31811]
[1777096883777,44.01,77555.83,38.0,-0.03305,3e-05,4.31822]
[1777096890903,44.01,77555.88,38.0,-0.03305,3e-05,4.31836]
[1777096896092,44.01,77556.08,38.0,-0.03303,3e-05,4.31499]
[1777096901127,44.01,77556.07,38.0,-0.03303,3e-05,4.31526]
[1777096906162,44.01,77556.19,38.0,-0.03303,3e-05,4.31513]
[1777096911702,44.01,77556.19,38.0,-0.03303,3e-05,4.31537]
[1777096918377,44.01,77555.8,38.0,-0.03304,3e-05,4.31669]
[1777096924292,44.01,77555.79,38.0,-0.03305,3e-05,4.3172]
[1777096930334,44.01,77555.78,38.0,-0.03305,3e-05,4.31751]
[1777096936199,44.01,77555.82,38.0,-0.03305,3e-05,4.31744]
[1777096941411,44.02,77555.82,38.0,-0.03305,3e-05,4.31791]
[1777096946445,44.02,77556.15,38.0,-0.03305,3e-05,4.31715]
[1777096952488,44.02,77555.84,38.0,-0.03304,3e-05,4.31527]
[1777096957792,44.02,77555.84,38.0,-0.03304,3e-05,4.31547]
[1777096962809,44.02,77555.94,38.0,-0.03304,3e-05,4.31542]
[1777096970614,44.02,77555.97,38.0,-0.03304,3e-05,4.31579]
[1777096976656,44.02,77555.93,38.0,-0.03304,3e-05,4.31626]
[1777096981691,44.02,77556.04,38.0,-0.03304,3e-05,4.31618]
[1777096994783,44.02,77556.12,38.0,-0.03305,3e-05,4.31658]
[1777097000825,44.03,77558.04,38.0,-0.033,3e-05,4.3111]
[1777097009889,44.03,77557.97,38.0,-0.033,3e-05,4.31183]
[1777097014924,44.03,77558.03,38.0,-0.03298,3e-05,4.30883]
[1777097019959,44.03,77557.91,38.0,-0.03299,3e-05,4.3095]
[1777097028015,44.03,77558.44,38.0,-0.03298,3e-05,4.30839]
[1777097033049,44.03,77558.38,38.0,-0.03298,3e-05,4.30887]
[1777097039194,44.03,77558.37,38.0,-0.03298,3e-05,4.30896]
[1777097046141,44.03,77558.32,38.0,-0.03299,3e-05,4.30982]
[1777097051641,44.03,77558.32,38.0,-0.03299,3e-05,4.31005]
[1777097056908,44.04,77558.29,38.0,-0.033,3e-05,4.31048]
[1777097063261,44.04,77558.26,38.0,-0.033,3e-05,4.31097]
[1777097068296,44.04,77558.35,38.0,-0.033,3e-05,4.31097]
[1777097073331,44.04,77558.28,38.0,-0.03298,3e-05,4.30836]
[1777097080380,44.04,77558.35,38.0,-0.03299,3e-05,4.30856]
[1777097085415,44.04,77557.96,38.0,-0.033,3e-05,4.31002]
[1777097091207,44.04,77558.47,38.0,-0.03299,3e-05,4.30871]
[1777097096283,44.04,77558.47,38.0,-0.03299,3e-05,4.30906]
[1777097101583,44.04,77558.34,38.0,-0.033,3e-05,4.30973]
[1777097108579,44.04,77558.17,38.0,-0.033,3e-05,4.3107]
[1777097116636,44.05,77558.1,38.0,-0.03301,3e-05,4.31134]
[1777097123395,44.05,77558.1,38.0,-0.03301,3e-05,4.31145]
[1777097132747,44.05,77557.84,38.0,-0.033,3e-05,4.30985]
[1777097138411,44.05,77558.0,38.0,-0.033,3e-05,4.30963]
[1777097144391,44.05,77557.98,38.0,-0.033,3e-05,4.30997]
[1777097149868,44.05,77558.12,38.0,-0.033,3e-05,4.30998]
[1777097155004,44.05,77558.02,38.0,-0.03301,3e-05,4.3105]
[1777097160947,44.05,77558.15,38.0,-0.03301,3e-05,4.31049]
[1777097165980,44.05,77558.17,38.0,-0.03301,3e-05,4.31071]
[1777097171015,44.06,77558.18,38.0,-0.03301,3e-05,4.31096]
[1777097176049,44.06,77558.13,38.0,-0.03302,3e-05,4.31139]
[1777097182774,44.06,77557.99,38.0,-0.03302,3e-05,4.31203]
[1777097185112,44.06,77572.93,38.0,-0.0326,3e-05,4.26743]
[1777097190148,44.06,77575.03,38.0,-0.03255,3e-05,4.26186]
[1777097195182,44.06,77575.25,38.0,-0.03253,3e-05,4.25885]
[1777097200218,44.06,77576.17,38.0,-0.03251,3e-05,4.25685]
[1777097205255,44.07,77576.25,38.0,-0.03251,3e-05,4.25737]
[1777097210290,44.07,77577.06,38.0,-0.0325,3e-05,4.25571]
[1777097215324,44.07,77577.16,38.0,-0.0325,3e-05,4.25618]
[1777097222374,44.07,77576.21,38.0,-0.03254,3e-05,4.26009]
[1777097229423,44.08,77577.04,38.0,-0.03253,3e-05,4.25865]
[1777097234458,44.08,77576.43,38.0,-0.03255,3e-05,4.26121]
[1777097239492,44.08,77571.63,38.0,-0.03269,3e-05,4.27626]
[1777097244528,44.08,77573.66,38.0,-0.03264,3e-05,4.27079]
[1777097249563,44.09,77574.47,38.0,-0.03262,3e-05,4.26908]
[1777097254598,44.09,77575.52,38.0,-0.03258,3e-05,4.26355]
[1777097259633,44.09,77575.6,38.0,-0.03258,3e-05,4.26408]
[1777097264667,44.09,77575.6,38.0,-0.03259,3e-05,4.26485]
[1777097270710,44.1,77575.48,38.0,-0.0326,3e-05,4.26612]
[1777097275745,44.1,77575.23,38.0,-0.03262,3e-05,4.26761]
[1777097280780,44.1,77575.37,38.0,-0.03262,3e-05,4.26793]
[1777097287829,44.1,77575.19,38.0,-0.03263,3e-05,4.26951]
[1777097293871,44.11,77575.28,38.0,-0.03264,3e-05,4.27013]
[1777097298906,44.11,77575.34,38.0,-0.03264,3e-05,4.27069]
[1777097302941,44.11,77575.47,38.0,-0.03265,3e-05,4.27074]
[1777097308807,44.11,77575.38,38.0,-0.03265,3e-05,4.2713]
[1777097315018,44.12,77574.87,38.0,-0.03265,3e-05,4.27086]
[1777097320053,44.12,77574.94,38.0,-0.03266,3e-05,4.2714]
[1777097321391,44.12,77574.94,38.0,-0.03266,3e-05,4.2714]
[1777097327102,44.12,77575.29,38.0,-0.03265,3e-05,4.27079]
[1777097330091,44.12,77575.69,38.0,-0.03264,3e-05,4.26969]
[1777097336165,44.12,77575.62,38.0,-0.03265,3e-05,4.27088]
[1777097341200,44.12,77575.91,38.0,-0.03265,3e-05,4.27078]
[1777097346235,44.13,77576.23,38.0,-0.03265,3e-05,4.27061]
[1777097352276,44.13,77575.67,38.0,-0.03267,3e-05,4.2732]
[1777097358319,44.13,77576.0,38.0,-0.03267,3e-05,4.27312]
[1777097363662,44.13,77576.62,38.0,-0.03266,3e-05,4.27187]
[1777097377452,44.14,77576.8,38.0,-0.03266,3e-05,4.27049]
[1777097382488,44.14,77577.52,38.0,-0.03264,3e-05,4.2691]
[1777097387523,44.15,77581.9,38.0,-0.03253,3e-05,4.25681]
[1777097396585,44.15,77583.45,38.0,-0.0325,3e-05,4.25376]
[1777097399236,44.15,77583.43,38.0,-0.0325,3e-05,4.25416]
[1777097405649,44.16,77582.57,38.0,-0.03254,3e-05,4.25789]
[1777097411690,44.16,77579.29,38.0,-0.03264,3e-05,4.26857]
[1777097416729,44.16,77578.07,38.0,-0.03268,3e-05,4.27291]
[1777097421764,44.16,77576.92,38.0,-0.03272,3e-05,4.27699]
[1777097427836,44.16,77576.9,38.0,-0.03272,3e-05,4.27769]
[1777097432872,44.17,77576.91,38.0,-0.03271,3e-05,4.27519]
[1777097438210,44.17,77576.89,38.0,-0.03271,3e-05,4.27603]
[1777097441087,44.17,77576.94,38.0,-0.03271,3e-05,4.27615]
[1777097446100,44.17,77576.91,38.0,-0.03272,3e-05,4.27662]
[1777097452238,44.17,77577.04,38.0,-0.03272,3e-05,4.27636]
[1777097457542,44.17,77577.04,38.0,-0.03272,3e-05,4.27653]
[1777097463129,44.17,77577.18,38.0,-0.03272,3e-05,4.27626]
[1777097468485,44.17,77576.89,38.0,-0.03273,3e-05,4.2773]
[1777097470225,44.17,77576.61,38.0,-0.03273,3e-05,4.27819]
[1777097475264,44.17,77576.61,38.0,-0.03274,3e-05,4.27875]
[1777097479746,44.18,77576.57,38.0,-0.03274,3e-05,4.2794]
[1777097485208,44.18,77576.78,38.0,-0.03275,3e-05,4.2797]
[1777097491250,44.18,77576.59,38.0,-0.03274,3e-05,4.27796]
[1777097496285,44.18,77576.79,38.0,-0.03274,3e-05,4.27803]
[1777097501319,44.19,77576.59,38.0,-0.03275,3e-05,4.27929]
[1777097506355,44.19,77576.83,38.0,-0.03275,3e-05,4.27923]
[1777097511390,44.19,77576.55,38.0,-0.03276,3e-05,4.28072]
[1777097517432,44.19,77576.87,38.0,-0.03276,3e-05,4.28054]
[1777097522601,44.19,77576.73,38.0,-0.03277,3e-05,4.28134]
[1777097528508,44.2,77576.49,38.0,-0.03279,3e-05,4.28307]
[1777097533544,44.2,77576.5,38.0,-0.03279,3e-05,4.28367]
[1777097542607,44.2,77576.45,38.0,-0.0328,3e-05,4.28494]
[1777097548649,44.2,77576.5,38.0,-0.03281,3e-05,4.28552]
[1777097555933,44.2,77576.5,38.0,-0.03281,3e-05,4.28552]
[1777097561740,44.21,77576.37,38.0,-0.0328,3e-05,4.28376]
[1777097569796,44.21,77576.54,38.0,-0.0328,3e-05,4.28339]
[1777097576845,44.21,77576.4,38.0,-0.0328,3e-05,4.28394]
[1777097581880,44.21,77576.81,38.0,-0.03279,3e-05,4.28281]
[1777097586650,44.21,77566.53,38.0,-0.03308,3e-05,4.31366]
[1777097587281,44.21,77566.04,38.0,-0.0331,3e-05,4.31511]
[1777097588171,44.21,77566.04,38.0,-0.0331,3e-05,4.31511]
[1777097594991,44.21,77563.49,38.0,-0.03317,3e-05,4.32312]
[1777097601209,44.21,77563.68,38.0,-0.03317,3e-05,4.32293]
[1777097607359,44.21,77565.64,38.0,-0.03312,3e-05,4.31739]
[1777097613097,44.21,77564.93,38.0,-0.03312,3e-05,4.31678]
[1777097618133,44.21,77564.75,38.0,-0.03313,3e-05,4.31763]
[1777097623166,44.21,77564.79,38.0,-0.03313,3e-05,4.31781]
[1777097628202,44.22,77565.37,38.0,-0.03311,3e-05,4.31635]
[1777097634144,44.22,77565.41,38.0,-0.03312,3e-05,4.31647]
[1777097639279,44.22,77570.7,38.0,-0.03297,3e-05,4.3011]
[1777097644435,44.22,77570.63,38.0,-0.03298,3e-05,4.3017]
[1777097649463,44.22,77570.58,38.0,-0.03298,3e-05,4.30222]
[1777097654750,44.22,77570.58,38.0,-0.03298,3e-05,4.30251]
[1777097660224,44.22,77570.65,38.0,-0.03298,3e-05,4.3027]
[1777097667140,44.22,77570.62,38.0,-0.03299,3e-05,4.30318]
[1777097672516,44.23,77570.62,38.0,-0.03297,3e-05,4.30055]
[1777097679537,44.23,77570.58,38.0,-0.03298,3e-05,4.30098]
[1777097685718,44.23,77570.22,38.0,-0.03299,3e-05,4.30248]
[1777097691906,44.23,77570.11,38.0,-0.033,3e-05,4.30316]
[1777097698105,44.23,77570.41,38.0,-0.03299,3e-05,4.30261]
[1777097704293,44.23,77570.48,38.0,-0.03299,3e-05,4.30273]
[1777097710489,44.23,77570.7,38.0,-0.03299,3e-05,4.30241]
[1777097715817,44.23,77570.59,38.0,-0.033,3e-05,4.30314]
[1777097720908,44.23,77570.59,38.0,-0.033,3e-05,4.30342]
[1777097726994,44.23,77570.48,38.0,-0.033,3e-05,4.30396]
[1777097733181,44.24,77570.49,38.0,-0.03298,3e-05,4.30113]
[1777097738978,44.24,77570.53,38.0,-0.03299,3e-05,4.30146]
[1777097745022,44.24,77570.49,38.0,-0.03299,3e-05,4.30192]
[1777097750674,44.24,77570.49,38.0,-0.03299,3e-05,4.3022]
[1777097755864,44.24,77570.56,38.0,-0.03299,3e-05,4.30227]
[1777097761752,44.24,77570.51,38.0,-0.033,3e-05,4.30269]
[1777097768236,44.24,77570.6,38.0,-0.033,3e-05,4.30275]
[1777097774426,44.24,77570.62,38.0,-0.033,3e-05,4.30308]
[1777097780602,44.24,77570.62,38.0,-0.033,3e-05,4.30343]
[1777097786790,44.24,77570.62,38.0,-0.03301,3e-05,4.30377]
[1777097792966,44.25,77570.58,38.0,-0.03299,3e-05,4.30112]
[1777097799175,44.25,77570.58,38.0,-0.03299,3e-05,4.30149]
[1777097805354,44.25,77570.58,38.0,-0.033,3e-05,4.30192]
[1777097810478,44.25,77570.66,38.0,-0.033,3e-05,4.30211]
[1777097815677,44.25,77572.9,38.0,-0.03294,3e-05,4.29567]
[1777097821867,44.25,77573.8,38.0,-0.03292,3e-05,4.29334]
[1777097828065,44.25,77573.65,38.0,-0.03292,3e-05,4.29431]
[1777097834257,44.25,77573.65,38.0,-0.03293,3e-05,4.29467]
[1777097840447,44.26,77573.61,38.0,-0.03293,3e-05,4.2952]
[1777097845731,44.26,77573.48,38.0,-0.03294,3e-05,4.29614]
[1777097850771,44.26,77569.15,38.0,-0.03307,3e-05,4.30934]
[1777097856966,44.26,77569.08,38.0,-0.03305,3e-05,4.30671]
[1777097863157,44.26,77569.12,38.0,-0.03305,3e-05,4.30691]
[1777097869361,44.26,77568.86,38.0,-0.03306,3e-05,4.30804]
[1777097874935,44.26,77568.85,38.0,-0.03307,3e-05,4.30853]
[1777097880439,44.26,77568.87,38.0,-0.03307,3e-05,4.30871]
[1777097885937,44.26,77568.75,38.0,-0.03307,3e-05,4.30936]
[1777097891047,44.27,77568.81,38.0,-0.03308,3e-05,4.3096]
[1777097896251,44.27,77568.71,38.0,-0.03308,3e-05,4.31007]
[1777097902434,44.27,77568.6,38.0,-0.03309,3e-05,4.31081]
[1777097908165,44.27,77568.85,38.0,-0.03308,3e-05,4.31047]
[1777097914805,44.27,77570.13,38.0,-0.03303,3e-05,4.30382]
[1777097918932,44.27,77569.8,38.0,-0.03304,3e-05,4.30515]
[1777097924281,44.27,77569.71,38.0,-0.03305,3e-05,4.30582]
[1777097929316,44.27,77570.07,38.0,-0.03304,3e-05,4.30506]
[1777097935423,44.27,77569.95,38.0,-0.03305,3e-05,4.30568]
[1777097941416,44.27,77569.51,38.0,-0.03306,3e-05,4.3075]
[1777097946450,44.28,77563.85,38.0,-0.03323,3e-05,4.3248]
[1777097951486,44.28,77561.66,38.0,-0.03329,3e-05,4.33152]
[1777097956520,44.28,77561.41,38.0,-0.0333,3e-05,4.33239]
[1777097962226,44.28,77561.41,38.0,-0.0333,3e-05,4.33251]
[1777097967574,44.28,77561.3,38.0,-0.03331,3e-05,4.33301]
[1777097974595,44.28,77561.31,38.0,-0.03328,3e-05,4.32999]
[1777097979686,44.28,77561.66,38.0,-0.03328,3e-05,4.32923]
[1777097984899,44.28,77561.62,38.0,-0.03328,3e-05,4.32951]
[1777097991081,44.28,77561.24,38.0,-0.03329,3e-05,4.33089]
[1777097997273,44.28,77557.86,38.0,-0.03339,3e-05,4.3413]
[1777098003467,44.28,77552.96,38.0,-0.03353,3e-05,4.35618]
[1777098008889,44.28,77548.78,38.0,-0.03365,3e-05,4.3688]
[1777098013924,44.28,77539.22,38.0,-0.03393,3e-05,4.39764]
[1777098018959,44.28,77539.42,38.0,-0.03392,3e-05,4.39663]
[1777098024068,44.28,77538.72,38.0,-0.03394,3e-05,4.39844]
[1777098030104,44.28,77536.8,38.0,-0.03399,3e-05,4.40374]
[1777098036435,44.27,77537.14,38.0,-0.03395,3e-05,4.39898]
[1777098042628,44.27,77537.12,38.0,-0.03395,3e-05,4.39858]
[1777098048805,44.27,77536.11,38.0,-0.03397,3e-05,4.40101]
[1777098054204,44.27,77532.84,38.0,-0.03406,3e-05,4.41031]
[1777098059240,44.27,77532.19,38.0,-0.03407,3e-05,4.41173]
[1777098065314,44.27,77531.84,38.0,-0.03408,3e-05,4.41234]
[1777098067902,44.26,77529.69,38.0,-0.03414,3e-05,4.41843]
[1777098073551,44.26,77527.94,38.0,-0.03418,3e-05,4.42315]
[1777098079381,44.26,77528.91,38.0,-0.03414,3e-05,4.41927]
[1777098084416,44.26,77529.22,38.0,-0.03413,3e-05,4.4177]
[1777098090045,44.26,77528.88,38.0,-0.03413,3e-05,4.41826]
[1777098095493,44.25,77528.55,38.0,-0.03411,3e-05,4.41527]
[1777098100528,44.25,77528.34,38.0,-0.03411,3e-05,4.41533]
[1777098106545,44.25,77528.41,38.0,-0.03411,3e-05,4.41466]
[1777098111607,44.25,77528.52,38.0,-0.0341,3e-05,4.41352]
[1777098116641,44.25,77528.46,38.0,-0.03409,3e-05,4.41315]
[1777098121677,44.24,77527.34,38.0,-0.03412,3e-05,4.416]
[1777098126711,44.24,77527.2,38.0,-0.03412,3e-05,4.41585]
[1777098133342,44.24,77527.03,38.0,-0.03412,3e-05,4.41578]
[1777098139518,44.24,77526.86,38.0,-0.03412,3e-05,4.4156]
[1777098145712,44.24,77526.84,38.0,-0.03411,3e-05,4.41497]
[1777098151886,44.23,77526.81,38.0,-0.03411,3e-05,4.41427]
[1777098158076,44.23,77526.84,38.0,-0.03407,3e-05,4.41027]
[1777098164259,44.23,77526.84,38.0,-0.03407,3e-05,4.40975]
[1777098170442,44.23,77531.67,38.0,-0.03392,3e-05,4.39427]
[1777098176634,44.23,77530.81,38.0,-0.03394,3e-05,4.39652]
[1777098182810,44.22,77530.41,38.0,-0.03395,3e-05,4.39715]
[1777098188995,44.22,77530.74,38.0,-0.03393,3e-05,4.39563]
[1777098195181,44.22,77529.74,38.0,-0.03396,3e-05,4.39805]
[1777098201349,44.22,77529.74,38.0,-0.03395,3e-05,4.39761]
[1777098207532,44.22,77527.0,38.0,-0.03403,3e-05,4.40537]
[1777098212759,44.22,77527.05,38.0,-0.034,3e-05,4.40158]
[1777098217866,44.21,77526.43,38.0,-0.03401,3e-05,4.40295]
[1777098224055,44.21,77524.98,38.0,-0.03405,3e-05,4.40692]
[1777098229431,44.21,77524.98,38.0,-0.03404,3e-05,4.40625]
[1777098234494,44.21,77525.3,38.0,-0.03403,3e-05,4.40482]
[1777098239501,44.21,77527.25,38.0,-0.03397,3e-05,4.3984]
[1777098244707,44.21,77525.33,38.0,-0.03402,3e-05,4.40395]
[1777098250578,44.21,77525.29,38.0,-0.03402,3e-05,4.40346]
[1777098255612,44.2,77524.78,38.0,-0.03403,3e-05,4.40459]
[1777098261228,44.2,77525.06,38.0,-0.03402,3e-05,4.40338]
[1777098266690,44.2,77525.0,38.0,-0.03401,3e-05,4.40297]
[1777098271725,44.2,77516.1,38.0,-0.03425,3e-05,4.42665]
[1777098276761,44.2,77515.15,38.0,-0.03427,3e-05,4.42895]
[1777098281881,44.2,77515.72,38.0,-0.03425,3e-05,4.42684]
[1777098288077,44.19,77514.42,38.0,-0.03428,3e-05,4.42993]
[1777098294265,44.19,77515.12,38.0,-0.03425,3e-05,4.42714]
[1777098300463,44.19,77514.19,38.0,-0.03428,3e-05,4.4295]
[1777098306653,44.19,77514.04,38.0,-0.03428,3e-05,4.42938]
[1777098312838,44.19,77514.04,38.0,-0.03427,3e-05,4.42884]
[1777098319030,44.19,77513.76,38.0,-0.03427,3e-05,4.42918]
[1777098325222,44.18,77514.8,38.0,-0.03424,3e-05,4.42534]
[1777098331227,44.18,77514.67,38.0,-0.03424,3e-05,4.42536]
[1777098337610,44.18,77514.32,38.0,-0.03422,3e-05,4.42272]
[1777098340041,44.18,77514.65,38.0,-0.03421,3e-05,4.42145]
[1777098340779,44.18,77514.65,38.0,-0.03421,3e-05,4.42145]
[1777098345864,44.18,77516.05,38.0,-0.03416,3e-05,4.4168]
[1777098351000,44.18,77516.08,38.0,-0.03416,3e-05,4.41608]
[1777098356028,44.18,77516.05,38.0,-0.03415,3e-05,4.4157]
[1777098361057,44.17,77515.87,38.0,-0.03415,3e-05,4.41578]
[1777098364455,44.17,77516.05,38.0,-0.03415,3e-05,4.41505]
[1777098368576,44.17,77516.05,38.0,-0.03414,3e-05,4.4147]
[1777098374506,44.17,77516.05,38.0,-0.03414,3e-05,4.41418]
[1777098380961,44.17,77516.16,38.0,-0.03413,3e-05,4.41337]
[1777098386675,44.17,77516.0,38.0,-0.03413,3e-05,4.41333]
[1777098393352,44.17,77516.08,38.0,-0.0341,3e-05,4.4094]
[1777098399534,44.17,77516.02,38.0,-0.0341,3e-05,4.40924]
[1777098405723,44.16,77516.01,38.0,-0.03409,3e-05,4.40875]
[1777098411923,44.16,77515.87,38.0,-0.03409,3e-05,4.4088]
[1777098417771,44.16,77513.6,38.0,-0.03416,3e-05,4.41527]
[1777098422771,44.16,77513.85,38.0,-0.03415,3e-05,4.41412]
[1777098428440,44.16,77513.82,38.0,-0.03414,3e-05,4.41379]
[1777098434622,44.16,77513.7,38.0,-0.03414,3e-05,4.41376]
[1777098440825,44.16,77513.83,38.0,-0.03413,3e-05,4.41298]
[1777098447005,44.16,77513.54,38.0,-0.03414,3e-05,4.41358]
[1777098453192,44.15,77514.21,38.0,-0.03409,3e-05,4.40797]
[1777098459387,44.15,77514.0,38.0,-0.0341,3e-05,4.40828]
[1777098464951,44.15,77513.96,38.0,-0.0341,3e-05,4.40804]
[1777098470119,44.15,77513.43,38.0,-0.03411,3e-05,4.40929]
[1777098475900,44.15,77513.32,38.0,-0.03411,3e-05,4.40939]
[1777098482090,44.15,77513.42,38.0,-0.0341,3e-05,4.40862]
[1777098488281,44.15,77513.63,38.0,-0.03409,3e-05,4.40754]
[1777098494473,44.15,77513.34,38.0,-0.0341,3e-05,4.40798]
[1777098500660,44.14,77513.35,38.0,-0.03409,3e-05,4.40749]
[1777098506841,44.14,77520.66,38.0,-0.03387,3e-05,4.38468]
[1777098513032,44.14,77520.7,38.0,-0.03385,3e-05,4.38121]
[1777098519221,44.14,77520.7,38.0,-0.03384,3e-05,4.38102]
[1777098525412,44.14,77520.7,38.0,-0.03384,3e-05,4.38079]
[1777098531103,44.14,77523.52,38.0,-0.03376,3e-05,4.37201]
[1777098537796,44.14,77523.49,38.0,-0.03376,3e-05,4.37201]
[1777098543983,44.14,77523.5,38.0,-0.03376,3e-05,4.37185]
[1777098550171,44.14,77523.4,38.0,-0.03376,3e-05,4.37205]
[1777098556361,44.14,77523.53,38.0,-0.03375,3e-05,4.37157]
[1777098562575,44.14,77523.38,38.0,-0.03376,3e-05,4.3719]
[1777098567804,44.14,77523.38,38.0,-0.03376,3e-05,4.37178]
[1777098572898,44.14,77523.77,38.0,-0.03372,3e-05,4.36737]
[1777098579085,44.14,77524.25,38.0,-0.03371,3e-05,4.36585]
[1777098583916,44.14,77511.37,38.0,-0.03408,3e-05,4.40515]
[1777098588950,44.14,77510.8,38.0,-0.0341,3e-05,4.40652]
[1777098593986,44.14,77514.51,38.0,-0.03398,3e-05,4.39478]
[1777098599021,44.14,77513.71,38.0,-0.034,3e-05,4.39691]
[1777098604057,44.13,77519.12,38.0,-0.03384,3e-05,4.38008]
[1777098609092,44.13,77519.57,38.0,-0.03383,3e-05,4.37853]
[1777098614196,44.13,77519.7,38.0,-0.03382,3e-05,4.378]
[1777098620391,44.13,77521.14,38.0,-0.03378,3e-05,4.37337]
[1777098626598,44.13,77522.41,38.0,-0.03374,3e-05,4.36937]
[1777098632784,44.13,77523.86,38.0,-0.03368,3e-05,4.36167]
[1777098638975,44.13,77525.75,38.0,-0.03362,3e-05,4.35587]
[1777098645174,44.13,77526.88,38.0,-0.03359,3e-05,4.35244]
[1777098651379,44.13,77526.6,38.0,-0.0336,3e-05,4.35333]
[1777098657569,44.13,77526.85,38.0,-0.03359,3e-05,4.35261]
[1777098663780,44.13,77533.66,38.0,-0.03339,3e-05,4.33202]
[1777098667907,44.13,77540.39,38.0,-0.0332,3e-05,4.3119]
[1777098674086,44.13,77551.09,38.0,-0.0329,3e-05,4.28032]
[1777098680289,44.14,77552.16,38.0,-0.03288,3e-05,4.2778]
[1777098686490,44.14,77552.34,38.0,-0.03288,3e-05,4.27805]
[1777098692686,44.14,77552.4,38.0,-0.03288,3e-05,4.2784]
[1777098697705,44.14,77553.36,38.0,-0.03284,3e-05,4.27304]
[1777098703007,44.14,77553.36,38.0,-0.03284,3e-05,4.27346]
[1777098709208,44.15,77553.27,38.0,-0.03285,3e-05,4.27436]
[1777098715400,44.15,77553.44,38.0,-0.03285,3e-05,4.27462]
[1777098721020,44.15,77553.68,38.0,-0.03285,3e-05,4.27436]
[1777098727787,44.15,77549.48,38.0,-0.03298,3e-05,4.28753]
[1777098733971,44.15,77549.61,38.0,-0.03298,3e-05,4.28757]
[1777098740172,44.15,77549.4,38.0,-0.03298,3e-05,4.28857]
[1777098746055,44.16,77550.1,38.0,-0.03297,3e-05,4.28705]
[1777098751270,44.16,77551.06,38.0,-0.03295,3e-05,4.28449]
[1777098756273,44.16,77553.83,38.0,-0.03285,3e-05,4.27349]
[1777098762168,44.16,77560.09,38.0,-0.03268,3e-05,4.25553]
[1777098767203,44.16,77560.5,38.0,-0.03267,3e-05,4.25492]
[1777098773212,44.16,77560.62,38.0,-0.03267,3e-05,4.25502]
[1777098778291,44.17,77560.45,38.0,-0.03269,3e-05,4.25632]
[1777098783326,44.17,77561.7,38.0,-0.03265,3e-05,4.25313]
[1777098789368,44.17,77563.43,38.0,-0.03261,3e-05,4.2487]
[1777098794402,44.17,77563.46,38.0,-0.03262,3e-05,4.24928]
[1777098800068,44.18,77563.46,38.0,-0.03262,3e-05,4.24997]
[1777098806258,44.18,77563.49,38.0,-0.03263,3e-05,4.25056]
[1777098811753,44.18,77563.44,38.0,-0.03264,3e-05,4.25156]
[1777098817564,44.18,77555.54,38.0,-0.03285,3e-05,4.27307]
[1777098822799,44.18,77554.8,38.0,-0.03288,3e-05,4.27575]
[1777098828985,44.19,77554.68,38.0,-0.03289,3e-05,4.27678]
[1777098835166,44.19,77554.55,38.0,-0.0329,3e-05,4.27788]
[1777098841377,44.19,77554.5,38.0,-0.03291,3e-05,4.27889]
[1777098846771,44.19,77554.52,38.0,-0.03291,3e-05,4.27973]
[1777098851799,44.2,77554.42,38.0,-0.03292,3e-05,4.28068]
[1777098857885,44.2,77554.5,38.0,-0.03292,3e-05,4.28097]
[1777098864079,44.2,77553.82,38.0,-0.03295,3e-05,4.28382]
[1777098870287,44.2,77553.73,38.0,-0.03296,3e-05,4.28489]
[1777098876478,44.21,77549.76,38.0,-0.03306,3e-05,4.29464]
[1777098882016,44.21,77547.96,38.0,-0.03312,3e-05,4.30082]
[1777098888059,44.21,77548.03,38.0,-0.03312,3e-05,4.30125]
[1777098893093,44.21,77547.68,38.0,-0.03314,3e-05,4.30283]
[1777098898129,44.21,77549.35,38.0,-0.0331,3e-05,4.29831]
[1777098903319,44.21,77557.66,38.0,-0.03286,3e-05,4.27374]
[1777098909511,44.22,77556.68,38.0,-0.0329,3e-05,4.27762]
[1777098915690,44.22,77552.45,38.0,-0.03303,3e-05,4.29093]
[1777098921879,44.22,77552.08,38.0,-0.03304,3e-05,4.29267]
[1777098928062,44.22,77552.06,38.0,-0.03305,3e-05,4.29326]
[1777098934245,44.22,77552.03,38.0,-0.03303,3e-05,4.29068]
[1777098940437,44.23,77551.11,38.0,-0.03306,3e-05,4.29409]
[1777098946623,44.23,77548.14,38.0,-0.03315,3e-05,4.30365]
[1777098952799,44.23,77549.09,38.0,-0.03313,3e-05,4.30109]
[1777098958568,44.23,77550.05,38.0,-0.03311,3e-05,4.29884]
[1777098963603,44.23,77550.07,38.0,-0.03311,3e-05,4.29921]
[1777098969293,44.23,77550.52,38.0,-0.0331,3e-05,4.2982]
[1777098975486,44.24,77550.21,38.0,-0.03311,3e-05,4.29967]
[1777098980722,44.24,77538.07,38.0,-0.03347,3e-05,4.33687]
[1777098985808,44.24,77538.29,38.0,-0.03346,3e-05,4.33628]
[1777098991962,44.24,77536.64,38.0,-0.03351,3e-05,4.3414]
[1777098998145,44.24,77537.25,38.0,-0.03347,3e-05,4.33647]
[1777099004333,44.24,77536.75,38.0,-0.03349,3e-05,4.33806]
[1777099010499,44.24,77536.71,38.0,-0.03349,3e-05,4.33819]
[1777099016689,44.24,77536.63,38.0,-0.03349,3e-05,4.33844]
[1777099022009,44.24,77539.09,38.0,-0.03342,3e-05,4.33099]
[1777099027011,44.24,77539.35,38.0,-0.03341,3e-05,4.33022]
[1777099033208,44.24,77539.55,38.0,-0.03341,3e-05,4.32964]
[1777099039380,44.24,77548.43,38.0,-0.03315,3e-05,4.30295]
[1777099045575,44.24,77550.59,38.0,-0.03309,3e-05,4.29676]
[1777099050592,44.24,77550.73,38.0,-0.03309,3e-05,4.29659]
[1777099055879,44.24,77550.62,38.0,-0.03308,3e-05,4.29408]
[1777099061605,44.24,77551.0,38.0,-0.03307,3e-05,4.29318]
[1777099067324,44.24,77551.19,38.0,-0.03306,3e-05,4.29291]
[1777099072375,44.24,77552.14,38.0,-0.03304,3e-05,4.29024]
[1777099078567,44.24,77549.77,38.0,-0.03311,3e-05,4.29763]
[1777099084443,44.24,77548.58,38.0,-0.03315,3e-05,4.30141]
[1777099089478,44.25,77547.69,38.0,-0.03317,3e-05,4.30422]
[1777099094512,44.25,77547.33,38.0,-0.03318,3e-05,4.3054]
[1777099101272,44.25,77547.33,38.0,-0.03318,3e-05,4.3055]
[1777099106597,44.25,77547.75,38.0,-0.03317,3e-05,4.30437]
[1777099111632,44.25,77547.32,38.0,-0.03316,3e-05,4.30263]
[1777099117673,44.25,77547.34,38.0,-0.03317,3e-05,4.30271]
[1777099123716,44.25,77547.25,38.0,-0.03317,3e-05,4.30313]
[1777099128751,44.25,77547.45,38.0,-0.03316,3e-05,4.30266]
[1777099134325,44.25,77547.13,38.0,-0.03317,3e-05,4.30373]
[1777099139438,44.25,77547.92,38.0,-0.03315,3e-05,4.30152]
[1777099144633,44.25,77548.13,38.0,-0.03315,3e-05,4.30101]
[1777099149902,44.25,77547.86,38.0,-0.03316,3e-05,4.30202]
[1777099154975,44.25,77547.92,38.0,-0.03316,3e-05,4.30193]
[1777099160258,44.25,77549.05,38.0,-0.03313,3e-05,4.29874]
[1777099163229,44.25,77560.74,38.0,-0.03279,3e-05,4.26372]
[1777099168557,44.25,77561.05,38.0,-0.03279,3e-05,4.26332]
[1777099171469,44.25,77561.06,38.0,-0.03279,3e-05,4.26348]
[1777099177655,44.26,77562.39,38.0,-0.03274,3e-05,4.25706]
[1777099183548,44.26,77562.54,38.0,-0.03274,3e-05,4.25713]
[1777099189178,44.26,77562.82,38.0,-0.03274,3e-05,4.25711]
[1777099194235,44.26,77562.94,38.0,-0.03274,3e-05,4.25732]
[1777099199248,44.26,77566.74,38.0,-0.03264,3e-05,4.24665]
[1777099204480,44.27,77569.68,38.0,-0.03256,3e-05,4.23849]
[1777099210674,44.27,77570.0,38.0,-0.03256,3e-05,4.23855]
[1777099216367,44.27,77568.93,38.0,-0.0326,3e-05,4.24294]
[1777099223049,44.27,77568.84,38.0,-0.03261,3e-05,4.24407]
[1777099228453,44.28,77569.62,38.0,-0.0326,3e-05,4.24295]
[1777099233487,44.28,77569.45,38.0,-0.03259,3e-05,4.2412]
[1777099238522,44.28,77569.67,38.0,-0.03259,3e-05,4.2414]
[1777099243683,44.29,77569.67,38.0,-0.0326,3e-05,4.24207]
[1777099249869,44.29,77569.67,38.0,-0.03261,3e-05,4.2429]
[1777099255642,44.29,77569.73,38.0,-0.03262,3e-05,4.24409]
[1777099260677,44.3,77569.73,38.0,-0.03263,3e-05,4.24496]
[1777099266355,44.3,77569.54,38.0,-0.03264,3e-05,4.24623]
[1777099270484,44.3,77569.67,38.0,-0.03264,3e-05,4.24672]
[1777099276689,44.3,77569.67,38.0,-0.03265,3e-05,4.2476]
[1777099282875,44.31,77569.69,38.0,-0.03266,3e-05,4.2486]
[1777099288877,44.31,77569.62,38.0,-0.03268,3e-05,4.25023]
[1777099293911,44.31,77569.75,38.0,-0.03266,3e-05,4.24763]
[1777099299379,44.32,77569.78,38.0,-0.03267,3e-05,4.24827]
[1777099305570,44.32,77569.77,38.0,-0.03268,3e-05,4.24939]
[1777099311751,44.32,77569.71,38.0,-0.03269,3e-05,4.25064]
[1777099316910,44.33,77569.7,38.0,-0.0327,3e-05,4.25174]
[1777099322076,44.33,77569.7,38.0,-0.03271,3e-05,4.2528]
[1777099327152,44.33,77569.73,38.0,-0.03272,3e-05,4.25358]
[1777099332409,44.33,77569.77,38.0,-0.03272,3e-05,4.25415]
[1777099338606,44.34,77569.87,38.0,-0.03273,3e-05,4.25503]
[1777099344796,44.34,77570.87,38.0,-0.03271,3e-05,4.25306]
[1777099350984,44.34,77570.79,38.0,-0.03272,3e-05,4.25415]
[1777099357183,44.35,77570.85,38.0,-0.03271,3e-05,4.25221]
[1777099363386,44.35,77571.49,38.0,-0.0327,3e-05,4.25117]
[1777099369565,44.35,77572.27,38.0,-0.03269,3e-05,4.25005]
[1777099375768,44.36,77572.84,38.0,-0.03268,3e-05,4.24941]
[1777099380820,44.36,77573.28,38.0,-0.03268,3e-05,4.24898]
[1777099386084,44.36,77573.2,38.0,-0.03269,3e-05,4.2499]
[1777099392273,44.37,77573.23,38.0,-0.0327,3e-05,4.251]
[1777099398460,44.37,77573.71,38.0,-0.03269,3e-05,4.25074]
[1777099404654,44.37,77574.63,38.0,-0.03268,3e-05,4.249]
[1777099410845,44.38,77582.06,38.0,-0.03248,3e-05,4.22794]
[1777099417024,44.38,77582.39,38.0,-0.03245,3e-05,4.22489]
[1777099422820,44.39,77582.32,38.0,-0.03247,3e-05,4.22673]
[1777099427855,44.39,77582.76,38.0,-0.03247,3e-05,4.22641]
[1777099432890,44.39,77581.44,38.0,-0.03251,3e-05,4.2313]
[1777099437925,44.39,77579.59,38.0,-0.03258,3e-05,4.23769]
[1777099441792,44.4,77579.5,38.0,-0.03258,3e-05,4.23848]
[1777099446988,44.4,77576.69,38.0,-0.03267,3e-05,4.24781]
[1777099452023,44.4,77576.84,38.0,-0.03267,3e-05,4.24815]
[1777099457058,44.4,77578.03,38.0,-0.03265,3e-05,4.24541]
[1777099462092,44.41,77577.97,38.0,-0.03266,3e-05,4.2464]
[1777099467128,44.41,77577.93,38.0,-0.03267,3e-05,4.24731]
[1777099472757,44.41,77577.93,38.0,-0.03267,3e-05,4.24795]
[1777099478953,44.41,77573.86,38.0,-0.03277,3e-05,4.2579]
[1777099484247,44.42,77569.71,38.0,-0.0329,3e-05,4.27119]
[1777099487268,44.42,77552.14,38.0,-0.03341,3e-05,4.32427]
[1777099492302,44.42,77548.33,38.0,-0.03352,3e-05,4.33596]
[1777099497521,44.42,77548.36,38.0,-0.03352,3e-05,4.33593]
[1777099503713,44.42,77548.7,38.0,-0.03351,3e-05,4.33498]
[1777099509894,44.42,77549.12,38.0,-0.0335,3e-05,4.33376]
[1777099516099,44.42,77548.84,38.0,-0.0335,3e-05,4.33463]
[1777099522278,44.42,77554.52,38.0,-0.03334,3e-05,4.31756]
[1777099527608,44.42,77554.22,38.0,-0.03335,3e-05,4.31859]
[1777099532616,44.42,77554.06,38.0,-0.03333,3e-05,4.316]
[1777099538795,44.42,77553.56,38.0,-0.03335,3e-05,4.31756]
[1777099544994,44.42,77548.69,38.0,-0.03349,3e-05,4.33223]
[1777099551030,44.42,77548.19,38.0,-0.0335,3e-05,4.3336]
[1777099557398,44.42,77547.63,38.0,-0.03352,3e-05,4.33509]
[1777099563584,44.42,77547.71,38.0,-0.03351,3e-05,4.3347]
[1777099569776,44.42,77547.71,38.0,-0.03351,3e-05,4.33451]
[1777099575968,44.42,77553.18,38.0,-0.03335,3e-05,4.31791]
[1777099581107,44.42,77553.26,38.0,-0.03335,3e-05,4.31766]
[1777099586288,44.42,77553.29,38.0,-0.03335,3e-05,4.31756]
[1777099592493,44.42,77553.25,38.0,-0.03335,3e-05,4.31763]
[1777099598037,44.42,77551.18,38.0,-0.03339,3e-05,4.32067]
[1777099600194,44.42,77550.59,38.0,-0.0334,3e-05,4.32242]
[1777099604853,44.41,77550.49,38.0,-0.0334,3e-05,4.32183]
[1777099610122,44.41,77550.7,38.0,-0.03338,3e-05,4.32028]
[1777099615158,44.41,77549.16,38.0,-0.03343,3e-05,4.32481]
[1777099620191,44.41,77549.5,38.0,-0.03342,3e-05,4.32366]
[1777099625227,44.41,77549.08,38.0,-0.03343,3e-05,4.3248]
[1777099630262,44.41,77551.54,38.0,-0.03335,3e-05,4.3173]
[1777099635732,44.41,77552.11,38.0,-0.03334,3e-05,4.31554]
[1777099641922,44.41,77552.72,38.0,-0.03332,3e-05,4.31365]
[1777099648111,44.41,77554.48,38.0,-0.03327,3e-05,4.30835]
[1777099654295,44.41,77554.02,38.0,-0.03326,3e-05,4.30659]
[1777099659688,44.41,77554.02,38.0,-0.03326,3e-05,4.30658]
[1777099665793,44.41,77553.84,38.0,-0.03326,3e-05,4.30712]
[1777099670806,44.41,77554.16,38.0,-0.03326,3e-05,4.30614]
[1777099676995,44.41,77554.04,38.0,-0.03326,3e-05,4.30648]
[1777099681999,44.41,77553.96,38.0,-0.03326,3e-05,4.30669]
[1777099687320,44.41,77556.96,38.0,-0.03317,3e-05,4.29769]
[1777099693534,44.41,77561.59,38.0,-0.03304,3e-05,4.28397]
[1777099698739,44.41,77560.76,38.0,-0.03307,3e-05,4.28664]
[1777099703829,44.41,77561.16,38.0,-0.03306,3e-05,4.28553]
[1777099710037,44.41,77562.15,38.0,-0.03303,3e-05,4.28277]
[1777099715061,44.41,77562.12,38.0,-0.03301,3e-05,4.27989]
[1777099720354,44.41,77562.18,38.0,-0.03301,3e-05,4.27985]
[1777099726521,44.41,77564.97,38.0,-0.03293,3e-05,4.27178]
[1777099732709,44.41,77564.14,38.0,-0.03296,3e-05,4.27447]
[1777099738013,44.41,77564.05,38.0,-0.03297,3e-05,4.27498]
[1777099743043,44.41,77561.47,38.0,-0.03304,3e-05,4.28282]
[1777099749219,44.42,77560.46,38.0,-0.03307,3e-05,4.28593]
[1777099755422,44.42,77560.28,38.0,-0.03308,3e-05,4.28657]
[1777099761177,44.42,77560.23,38.0,-0.03308,3e-05,4.28686]
[1777099766217,44.42,77560.78,38.0,-0.03306,3e-05,4.28531]
[1777099771247,44.42,77562.25,38.0,-0.033,3e-05,4.2779]
[1777099776306,44.42,77562.25,38.0,-0.033,3e-05,4.27801]
[1777099782240,44.42,77563.2,38.0,-0.03298,3e-05,4.27542]
[1777099787358,44.42,77563.23,38.0,-0.03298,3e-05,4.27558]
[1777099792393,44.42,77564.31,38.0,-0.03295,3e-05,4.27257]
[1777099797429,44.42,77565.99,38.0,-0.0329,3e-05,4.26778]
[1777099802903,44.42,77565.98,38.0,-0.03291,3e-05,4.26802]
[1777099809089,44.42,77567.57,38.0,-0.03286,3e-05,4.26357]
[1777099815271,44.42,77569.13,38.0,-0.03282,3e-05,4.2593]
[1777099821476,44.42,77569.76,38.0,-0.03281,3e-05,4.25783]
[1777099827669,44.43,77569.88,38.0,-0.03281,3e-05,4.25787]
[1777099833855,44.43,77570.51,38.0,-0.03277,3e-05,4.25334]
[1777099840039,44.43,77570.54,38.0,-0.03278,3e-05,4.25368]
[1777099846229,44.43,77570.61,38.0,-0.03278,3e-05,4.25389]
[1777099852412,44.43,77570.67,38.0,-0.03278,3e-05,4.25414]
[1777099858600,44.43,77570.67,38.0,-0.03279,3e-05,4.25466]
[1777099863893,44.43,77580.79,38.0,-0.03251,3e-05,4.22525]
[1777099868920,44.44,77583.88,38.0,-0.03242,3e-05,4.21665]
[1777099873963,44.44,77584.01,38.0,-0.03243,3e-05,4.21716]
[1777099879227,44.44,77584.03,38.0,-0.03243,3e-05,4.21768]
[1777099885401,44.44,77582.89,38.0,-0.03247,3e-05,4.22191]
[1777099891085,44.45,77583.03,38.0,-0.03246,3e-05,4.21935]
[1777099896120,44.45,77583.06,38.0,-0.03246,3e-05,4.21998]
[1777099901154,44.45,77583.66,38.0,-0.03245,3e-05,4.21893]
[1777099906190,44.45,77583.31,38.0,-0.03247,3e-05,4.22069]
[1777099911225,44.46,77583.48,38.0,-0.03247,3e-05,4.22091]
[1777099916326,44.46,77584.18,38.0,-0.03246,3e-05,4.21939]
[1777099922501,44.46,77585.41,38.0,-0.03243,3e-05,4.21663]
[1777099928686,44.46,77585.12,38.0,-0.03245,3e-05,4.21849]
[1777099934865,44.47,77585.42,38.0,-0.03245,3e-05,4.21844]
[1777099938990,44.47,77587.99,38.0,-0.03238,3e-05,4.21139]
[1777099944456,44.47,77591.17,38.0,-0.0323,3e-05,4.20294]
[1777099945582,44.47,77591.17,38.0,-0.0323,3e-05,4.20294]
[1777099946470,44.47,77599.59,38.0,-0.03206,3e-05,4.17785]
[1777099951355,44.46,77601.01,38.0,-0.03201,3e-05,4.17197]
[1777099951451,44.46,77601.01,38.0,-0.03198,3e-05,4.16846]
[1777099956540,44.46,77602.52,38.0,-0.03194,3e-05,4.16386]
[1777099961558,44.46,77602.52,38.0,-0.03194,3e-05,4.16378]
[1777099966610,44.46,77602.76,38.0,-0.03193,3e-05,4.16301]
[1777099971967,44.46,77602.91,38.0,-0.03192,3e-05,4.16255]
[1777099978147,44.46,77605.96,38.0,-0.03184,3e-05,4.15366]
[1777099983872,44.46,77603.23,38.0,-0.03192,3e-05,4.16178]
[1777099984353,44.46,77603.23,38.0,-0.03192,3e-05,4.16178]
[1777099990510,44.46,77590.85,38.0,-0.03226,3e-05,4.19792]
[1777099996522,44.46,77591.25,38.0,-0.03224,3e-05,4.19622]
[1777100001854,44.46,77591.43,38.0,-0.03223,3e-05,4.19501]
[1777100007008,44.46,77591.73,38.0,-0.03222,3e-05,4.19368]
[1777100013202,44.45,77591.36,38.0,-0.0322,3e-05,4.19098]
[1777100017299,44.45,77595.44,38.0,-0.03208,3e-05,4.17838]
[1777100023437,44.45,77596.13,38.0,-0.03206,3e-05,4.17561]
[1777100029657,44.45,77596.33,38.0,-0.03204,3e-05,4.17434]
[1777100035846,44.45,77596.92,38.0,-0.03202,3e-05,4.17189]
[1777100042028,44.44,77596.84,38.0,-0.03202,3e-05,4.17157]
[1777100048184,44.44,77595.13,38.0,-0.03206,3e-05,4.17614]
[1777100054005,44.44,77595.35,38.0,-0.03205,3e-05,4.17495]
[1777100059870,44.44,77595.66,38.0,-0.03204,3e-05,4.17344]
[1777100066737,44.44,77595.0,38.0,-0.03205,3e-05,4.17491]
[1777100072925,44.44,77594.53,38.0,-0.03204,3e-05,4.17272]
[1777100078805,44.43,77594.66,38.0,-0.03203,3e-05,4.1719]
[1777100084449,44.43,77595.15,38.0,-0.03201,3e-05,4.16997]
[1777100089484,44.43,77594.96,38.0,-0.03201,3e-05,4.17019]
[1777100095594,44.43,77595.16,38.0,-0.032,3e-05,4.16935]
[1777100096535,44.43,77562.23,38.0,-0.03293,3e-05,4.26673]
[1777100097664,44.43,77562.23,38.0,-0.03293,3e-05,4.26673]
[1777100103858,44.42,77551.41,38.0,-0.03322,3e-05,4.29734]
[1777100109626,44.42,77551.37,38.0,-0.0332,3e-05,4.2952]
[1777100114661,44.41,77550.97,38.0,-0.0332,3e-05,4.29476]
[1777100119696,44.41,77551.03,38.0,-0.03318,3e-05,4.29293]
[1777100124731,44.4,77551.94,38.0,-0.03314,3e-05,4.28854]
[1777100129766,44.4,77551.44,38.0,-0.03314,3e-05,4.28838]
[1777100134763,44.39,77551.49,38.0,-0.0331,3e-05,4.28377]
[1777100139836,44.39,77551.99,38.0,-0.03307,3e-05,4.28014]
[1777100145064,44.38,77551.92,38.0,-0.03306,3e-05,4.2789]
[1777100151247,44.38,77555.01,38.0,-0.03295,3e-05,4.26755]
[1777100157441,44.37,77554.93,38.0,-0.03293,3e-05,4.26572]
[1777100162441,44.36,77554.71,38.0,-0.03292,3e-05,4.26431]
[1777100167752,44.36,77554.51,38.0,-0.03291,3e-05,4.26352]
[1777100173944,44.35,77554.66,38.0,-0.03289,3e-05,4.261]
[1777100176012,44.35,77554.66,38.0,-0.03288,3e-05,4.26031]
[1777100181123,44.34,77554.75,38.0,-0.03285,3e-05,4.25713]
[1777100186318,44.34,77554.85,38.0,-0.03283,3e-05,4.25535]
[1777100192502,44.33,77554.9,38.0,-0.03281,3e-05,4.25336]
[1777100198685,44.32,77554.73,38.0,-0.03278,3e-05,4.24858]
[1777100204870,44.32,77554.72,38.0,-0.03275,3e-05,4.24612]
[1777100210334,44.31,77554.63,38.0,-0.03273,3e-05,4.24393]
[1777100215371,44.3,77554.66,38.0,-0.03272,3e-05,4.24211]
[1777100220706,44.3,77554.73,38.0,-0.0327,3e-05,4.24053]
[1777100226449,44.29,77554.72,38.0,-0.03268,3e-05,4.23818]
[1777100231675,44.29,77554.72,38.0,-0.03267,3e-05,4.23683]
[1777100237370,44.28,77555.3,38.0,-0.03263,3e-05,4.23312]
[1777100243569,44.27,77555.2,38.0,-0.03261,3e-05,4.23112]
[1777100248604,44.27,77554.91,38.0,-0.03261,3e-05,4.23037]
[1777100253642,44.26,77554.92,38.0,-0.03257,3e-05,4.22562]
[1777100258762,44.26,77555.18,38.0,-0.03255,3e-05,4.22359]
[1777100264655,44.25,77558.63,38.0,-0.03243,3e-05,4.21147]
[1777100264904,44.25,77558.63,38.0,-0.03243,3e-05,4.21147]
[1777100270873,44.25,77560.06,38.0,-0.03238,3e-05,4.20533]
[1777100277062,44.24,77560.09,38.0,-0.03236,3e-05,4.20335]
[1777100283243,44.24,77560.4,38.0,-0.03233,3e-05,4.20057]
[1777100289442,44.23,77560.54,38.0,-0.03231,3e-05,4.19801]
[1777100295629,44.22,77560.31,38.0,-0.0323,3e-05,4.19718]
[1777100301822,44.22,77560.51,38.0,-0.03228,3e-05,4.1945]
[1777100307045,44.21,77561.16,38.0,-0.03224,3e-05,4.1908]
[1777100312143,44.21,77561.99,38.0,-0.03221,3e-05,4.18748]
[1777100318324,44.2,77561.84,38.0,-0.03217,3e-05,4.18288]
[1777100324506,44.2,77561.82,38.0,-0.03216,3e-05,4.18133]
[1777100330686,44.19,77558.99,38.0,-0.03222,3e-05,4.18812]
[1777100336883,44.19,77559.19,38.0,-0.0322,3e-05,4.18589]
[1777100342298,44.18,77559.66,38.0,-0.03217,3e-05,4.18235]
[1777100349243,44.18,77559.66,38.0,-0.03216,3e-05,4.18104]
[1777100355429,44.17,77559.51,38.0,-0.03214,3e-05,4.17966]
[1777100361610,44.17,77559.55,38.0,-0.03213,3e-05,4.17826]
[1777100367798,44.16,77559.98,38.0,-0.03211,3e-05,4.17548]
[1777100373990,44.16,77558.99,38.0,-0.03209,3e-05,4.1736]
[1777100380198,44.15,77551.95,38.0,-0.03228,3e-05,4.19276]
[1777100386381,44.15,77550.11,38.0,-0.03231,3e-05,4.19657]
[1777100392574,44.14,77549.87,38.0,-0.03231,3e-05,4.19591]
[1777100393658,44.14,77535.09,38.0,-0.03272,3e-05,4.23922]
[1777100398712,44.13,77529.82,38.0,-0.03286,3e-05,4.25359]
[1777100401032,44.13,77530.04,38.0,-0.03284,3e-05,4.25219]
[1777100401721,44.13,77515.26,38.0,-0.03326,3e-05,4.29599]
[1777100407029,44.12,77514.64,38.0,-0.03326,3e-05,4.29599]
[1777100413212,44.11,77509.68,38.0,-0.03338,3e-05,4.30774]
[1777100415346,44.11,77508.48,38.0,-0.0334,3e-05,4.31042]
[1777100419357,44.1,77501.56,38.0,-0.03358,3e-05,4.32933]
[1777100425602,44.1,77496.78,38.0,-0.03372,3e-05,4.34322]
[1777100426983,44.1,77497.47,38.0,-0.0337,3e-05,4.3411]
[1777100427603,44.1,77496.5,38.0,-0.03373,3e-05,4.34406]
[1777100433037,44.1,77488.62,38.0,-0.03392,3e-05,4.36396]
[1777100438087,44.1,77487.79,38.0,-0.03395,3e-05,4.36631]
[1777100444023,44.1,77485.86,38.0,-0.034,3e-05,4.372]
[1777100447138,44.1,77485.57,38.0,-0.03401,3e-05,4.37284]
[1777100452432,44.09,77486.1,38.0,-0.03396,3e-05,4.3681]
[1777100458121,44.08,77485.73,38.0,-0.03394,3e-05,4.36559]
[1777100462296,44.07,77487.66,38.0,-0.03386,3e-05,4.35731]
[1777100467424,44.07,77491.3,38.0,-0.03375,3e-05,4.34554]
[1777100470207,44.07,77490.43,38.0,-0.03377,3e-05,4.34764]
[1777100475651,44.06,77491.42,38.0,-0.03374,3e-05,4.3441]
[1777100475810,44.06,77491.42,38.0,-0.03374,3e-05,4.3441]
[1777100479539,44.06,77495.08,38.0,-0.03362,3e-05,4.33184]
[1777100480082,44.06,77495.08,38.0,-0.03362,3e-05,4.33184]
[1777100485493,44.05,77497.31,38.0,-0.03352,3e-05,4.32196]
[1777100491678,44.04,77502.71,38.0,-0.03334,3e-05,4.30257]
[1777100492866,44.04,77503.02,38.0,-0.0333,3e-05,4.29753]
[1777100493733,44.04,77502.8,38.0,-0.0333,3e-05,4.29773]
[1777100499940,44.03,77502.47,38.0,-0.03329,3e-05,4.29698]
[1777100504427,44.02,77492.29,38.0,-0.03356,3e-05,4.3251]
[1777100504523,44.02,77492.29,38.0,-0.03356,3e-05,4.3251]
[1777100506108,44.02,77491.07,38.0,-0.03359,3e-05,4.32831]
[1777100511008,44.02,77488.96,38.0,-0.03365,3e-05,4.33437]
[1777100516409,44.02,77491.73,38.0,-0.03357,3e-05,4.32613]
[1777100521494,44.02,77494.08,38.0,-0.03351,3e-05,4.31928]
[1777100526783,44.02,77489.34,38.0,-0.03365,3e-05,4.334]
[1777100532979,44.02,77489.95,38.0,-0.03363,3e-05,4.33238]
[1777100539178,44.02,77489.58,38.0,-0.03364,3e-05,4.3337]
[1777100545043,44.03,77484.07,38.0,-0.03381,3e-05,4.35074]
[1777100551568,44.02,77474.23,38.0,-0.03409,3e-05,4.38028]
[1777100557767,44.02,77472.7,38.0,-0.03411,3e-05,4.38162]
[1777100563966,44.02,77474.11,38.0,-0.03407,3e-05,4.37712]
[1777100569170,44.02,77475.58,38.0,-0.03403,3e-05,4.37246]
[1777100574274,44.02,77475.88,38.0,-0.03402,3e-05,4.37142]
[1777100579968,44.02,77477.88,38.0,-0.03396,3e-05,4.36514]
[1777100586659,44.02,77477.71,38.0,-0.03396,3e-05,4.36556]
[1777100592862,44.02,77477.76,38.0,-0.03396,3e-05,4.36525]
[1777100597173,44.02,77477.55,38.0,-0.03396,3e-05,4.36583]
[1777100601082,44.02,77477.58,38.0,-0.03397,3e-05,4.36624]
[1777100601183,44.02,77477.51,38.0,-0.03397,3e-05,4.36663]
[1777100607316,44.03,77477.78,38.0,-0.03399,3e-05,4.36839]
[1777100612636,44.04,77477.49,38.0,-0.034,3e-05,4.36918]
[1777100617637,44.05,77479.94,38.0,-0.03395,3e-05,4.36421]
[1777100623835,44.06,77482.48,38.0,-0.03391,3e-05,4.35958]
[1777100628930,44.07,77482.22,38.0,-0.03394,3e-05,4.36299]
[1777100634159,44.07,77483.2,38.0,-0.03394,3e-05,4.3626]
[1777100640345,44.08,77488.37,38.0,-0.03381,3e-05,4.3495]
[1777100646535,44.09,77486.7,38.0,-0.03389,3e-05,4.3584]
[1777100652731,44.1,77486.56,38.0,-0.03393,3e-05,4.36205]
[1777100658917,44.11,77486.54,38.0,-0.03396,3e-05,4.36529]
[1777100661033,44.12,77486.54,38.0,-0.03397,3e-05,4.36635]
[1777100667215,44.13,77486.66,38.0,-0.034,3e-05,4.36912]
[1777100673376,44.14,77486.73,38.0,-0.034,3e-05,4.36884]
[1777100678657,44.15,77486.6,38.0,-0.03404,3e-05,4.37338]
[1777100682677,44.15,77486.61,38.0,-0.03406,3e-05,4.37489]
[1777100687828,44.16,77486.14,38.0,-0.03409,3e-05,4.37887]
[1777100694025,44.17,77485.98,38.0,-0.03413,3e-05,4.38236]
[1777100700224,44.18,77485.97,38.0,-0.03416,3e-05,4.38537]
[1777100700734,44.18,77485.92,38.0,-0.03416,3e-05,4.38601]
[1777100706426,44.19,77485.99,38.0,-0.03418,3e-05,4.38824]
[1777100710230,44.19,77485.84,38.0,-0.0342,3e-05,4.39016]
[1777100710923,44.2,77485.78,38.0,-0.03421,3e-05,4.39131]
[1777100714688,44.2,77492.4,38.0,-0.03404,3e-05,4.37294]
[1777100715527,44.2,77494.97,38.0,-0.03396,3e-05,4.36558]
[1777100720884,44.21,77502.27,38.0,-0.03377,3e-05,4.34596]
[1777100727087,44.22,77503.03,38.0,-0.03378,3e-05,4.3469]
[1777100733271,44.23,77502.99,38.0,-0.03379,3e-05,4.34707]
[1777100739468,44.24,77503.78,38.0,-0.03379,3e-05,4.34733]
[1777100745654,44.25,77504.19,38.0,-0.03382,3e-05,4.35032]
[1777100751237,44.26,77501.28,38.0,-0.03393,3e-05,4.3618]
[1777100751438,44.26,77501.28,38.0,-0.03393,3e-05,4.3618]
[1777100756943,44.27,77499.08,38.0,-0.03402,3e-05,4.37076]
[1777100762145,44.27,77498.73,38.0,-0.03404,3e-05,4.37356]
[1777100767273,44.28,77498.01,38.0,-0.03409,3e-05,4.37779]
[1777100768358,44.28,77498.01,38.0,-0.03409,3e-05,4.37779]
[1777100774323,44.29,77497.95,38.0,-0.03411,3e-05,4.3803]
[1777100779358,44.29,77498.03,38.0,-0.03412,3e-05,4.3817]
[1777100784394,44.3,77498.19,38.0,-0.03413,3e-05,4.38281]
[1777100789429,44.3,77498.7,38.0,-0.03413,3e-05,4.38284]
[1777100794467,44.31,77498.66,38.0,-0.03413,3e-05,4.38137]
[1777100799502,44.31,77499.0,38.0,-0.03413,3e-05,4.3819]
[1777100804537,44.32,77500.16,38.0,-0.03411,3e-05,4.37992]
[1777100809564,44.32,77500.95,38.0,-0.0341,3e-05,4.37876]
[1777100815600,44.33,77501.08,38.0,-0.03414,3e-05,4.38296]
[1777100821831,44.36,77501.22,38.0,-0.0342,3e-05,4.38956]
[1777100827252,44.37,77501.32,38.0,-0.03424,3e-05,4.39348]
[1777100832385,44.37,77501.43,38.0,-0.03425,3e-05,4.39452]
[1777100837560,44.38,77501.17,38.0,-0.03427,3e-05,4.39666]
[1777100842695,44.38,77501.17,38.0,-0.03428,3e-05,4.39827]
[1777100848889,44.39,77501.13,38.0,-0.0343,3e-05,4.39971]
[1777100854121,44.39,77501.12,38.0,-0.03429,3e-05,4.39813]
[1777100859205,44.4,77501.13,38.0,-0.0343,3e-05,4.39916]
[1777100865397,44.4,77501.36,38.0,-0.03431,3e-05,4.40003]
[1777100871573,44.41,77501.37,38.0,-0.03433,3e-05,4.40181]
[1777100877751,44.41,77501.3,38.0,-0.03434,3e-05,4.40382]
[1777100883935,44.42,77501.76,38.0,-0.03434,3e-05,4.40369]
[1777100890122,44.42,77501.46,38.0,-0.03437,3e-05,4.40637]
[1777100896305,44.42,77501.14,38.0,-0.03439,3e-05,4.40858]
[1777100902453,44.43,77501.17,38.0,-0.03441,3e-05,4.41021]
[1777100907999,44.43,77501.24,38.0,-0.03441,3e-05,4.41122]
[1777100914313,44.44,77501.61,38.0,-0.0344,3e-05,4.40885]
[1777100919456,44.44,77501.55,38.0,-0.03441,3e-05,4.41002]
[1777100925132,44.45,77501.45,38.0,-0.03442,3e-05,4.41155]
[1777100927277,44.45,77501.57,38.0,-0.03443,3e-05,4.41192]
[1777100932285,44.45,77501.83,38.0,-0.03443,3e-05,4.41234]
[1777100937509,44.46,77501.83,38.0,-0.03444,3e-05,4.41354]
[1777100942938,44.46,77501.72,38.0,-0.03446,3e-05,4.4153]
[1777100943690,44.46,77501.72,38.0,-0.03446,3e-05,4.4153]
[1777100948821,44.47,77501.36,38.0,-0.03448,3e-05,4.4178]
[1777100958623,44.47,77502.73,38.0,-0.03446,3e-05,4.41584]
[1777100963659,44.48,77502.37,38.0,-0.03449,3e-05,4.41808]
[1777100968697,44.48,77502.2,38.0,-0.0345,3e-05,4.41972]
[1777100973719,44.48,77502.09,38.0,-0.03449,3e-05,4.41775]
[1777100974619,44.48,77502.09,38.0,-0.03449,3e-05,4.41797]
[1777100974718,44.48,77502.2,38.0,-0.03449,3e-05,4.41786]
[1777100977775,44.48,77502.2,38.0,-0.03449,3e-05,4.41786]
[1777100977784,44.48,77502.2,38.0,-0.03449,3e-05,4.41786]
[1777100977787,44.48,77502.2,38.0,-0.03449,3e-05,4.41786]
[1777100978747,44.48,77502.2,38.0,-0.03449,3e-05,4.41786]
[1777100978106,44.49,77502.2,38.0,-0.03451,3e-05,4.41992]
[1777100979122,44.49,77502.2,38.0,-0.03452,3e-05,4.42043]
[1777100980809,44.49,77502.5,38.0,-0.03451,3e-05,4.42003]
[1777100980814,44.49,77502.5,38.0,-0.03451,3e-05,4.42003]
[1777100981046,44.49,77501.54,38.0,-0.03455,3e-05,4.42348]
[1777100982880,44.49,77501.31,38.0,-0.03455,3e-05,4.42419]
[1777100982973,44.5,77500.94,38.0,-0.03457,3e-05,4.42574]
[1777100984139,44.5,77500.94,38.0,-0.03457,3e-05,4.42574]
[1777100989845,44.51,77495.89,38.0,-0.03475,3e-05,4.44439]
[1777100994879,44.51,77495.97,38.0,-0.03477,3e-05,4.44663]
[1777100995952,44.51,77495.97,38.0,-0.03477,3e-05,4.44663]
[1777100996894,44.52,77480.77,38.0,-0.03523,3e-05,4.49455]
[1777101001929,44.52,77483.95,38.0,-0.03516,3e-05,4.48722]
[1777101007709,44.53,77483.58,38.0,-0.03519,3e-05,4.48988]
[1777101014014,44.54,77489.44,38.0,-0.03506,3e-05,4.47688]
[1777101019049,44.55,77490.1,38.0,-0.03507,3e-05,4.4775]
[1777101025092,44.56,77489.9,38.0,-0.0351,3e-05,4.4813]
[1777101030127,44.57,77491.52,38.0,-0.03508,3e-05,4.47894]
[1777101035161,44.58,77491.49,38.0,-0.03508,3e-05,4.47846]
[1777101040196,44.59,77488.04,38.0,-0.03521,3e-05,4.49172]
[1777101045232,44.59,77488.26,38.0,-0.03523,3e-05,4.49357]
[1777101050267,44.6,77488.15,38.0,-0.03526,3e-05,4.49642]
[1777101056309,44.61,77489.08,38.0,-0.03526,3e-05,4.49653]
[1777101061345,44.63,77491.29,38.0,-0.03526,3e-05,4.49668]
[1777101063359,44.66,77491.28,38.0,-0.03535,3e-05,4.50649]
[1777101066380,44.71,77491.42,38.0,-0.03548,3e-05,4.51998]
[1777101071415,44.77,77491.21,38.0,-0.03569,3e-05,4.54207]
[1777101077457,44.82,77490.89,38.0,-0.03586,3e-05,4.55949]
[1777101081072,44.82,77491.16,38.0,-0.03585,3e-05,4.55902]
[1777101086520,44.84,77491.61,38.0,-0.03587,3e-05,4.56094]
[1777101091555,44.84,77496.78,38.0,-0.03571,3e-05,4.54393]
[1777101096973,44.85,77496.82,38.0,-0.03573,3e-05,4.54611]
[1777101102577,44.86,77497.44,38.0,-0.03574,3e-05,4.54646]
[1777101107667,44.86,77498.28,38.0,-0.03574,3e-05,4.54657]
[1777101112922,44.87,77499.77,38.0,-0.03571,3e-05,4.54374]
[1777101118743,44.88,77503.36,38.0,-0.03563,3e-05,4.53579]
[1777101123779,44.89,77504.53,38.0,-0.03562,3e-05,4.53446]
[1777101129434,44.89,77504.57,38.0,-0.03563,3e-05,4.53615]
[1777101134858,44.9,77504.64,38.0,-0.03566,3e-05,4.53907]
[1777101139891,44.91,77505.03,38.0,-0.03567,3e-05,4.54005]
[1777101144925,44.92,77505.72,38.0,-0.03567,3e-05,4.54009]
[1777101150078,44.92,77505.5,38.0,-0.0357,3e-05,4.54292]
[1777101156263,44.93,77505.59,38.0,-0.03569,3e-05,4.54153]
[1777101162469,44.94,77507.14,38.0,-0.03567,3e-05,4.5393]
[1777101168664,44.95,77506.95,38.0,-0.0357,3e-05,4.54245]
[1777101174122,44.95,77506.76,38.0,-0.03573,3e-05,4.54598]
[1777101179170,44.96,77506.66,38.0,-0.03576,3e-05,4.54878]
[1777101184439,44.97,77497.28,38.0,-0.03606,3e-05,4.57947]
[1777101190630,44.97,77497.14,38.0,-0.03609,3e-05,4.58206]
[1777101196822,44.98,77496.77,38.0,-0.03611,3e-05,4.58499]
[1777101202808,44.99,77502.62,38.0,-0.03596,3e-05,4.56933]
[1777101208372,45.0,77502.41,38.0,-0.03599,3e-05,4.57264]
[1777101213407,45.0,77502.77,38.0,-0.03598,3e-05,4.57013]
[1777101218548,45.01,77502.56,38.0,-0.036,3e-05,4.57229]
[1777101223664,45.01,77502.55,38.0,-0.03601,3e-05,4.57418]
[1777101229856,45.02,77503.4,38.0,-0.03601,3e-05,4.57339]
[1777101235561,45.03,77505.62,38.0,-0.03597,3e-05,4.56948]
[1777101240809,45.03,77505.62,38.0,-0.03598,3e-05,4.57098]
[1777101246370,45.04,77505.34,38.0,-0.03601,3e-05,4.5737]
[1777101251673,45.04,77505.36,38.0,-0.03603,3e-05,4.57621]
[1777101256695,45.05,77505.32,38.0,-0.03604,3e-05,4.57742]
[1777101262902,45.06,77505.63,38.0,-0.03606,3e-05,4.57898]
[1777101269089,45.06,77505.36,38.0,-0.03609,3e-05,4.58195]
[1777101274857,45.07,77505.26,38.0,-0.03609,3e-05,4.58147]
[1777101279892,45.08,77505.5,38.0,-0.0361,3e-05,4.58249]
[1777101285621,45.08,77505.4,38.0,-0.03612,3e-05,4.5842]
[1777101290969,45.09,77505.28,38.0,-0.03614,3e-05,4.58699]
[1777101296005,45.09,77505.2,38.0,-0.03616,3e-05,4.58894]
[1777101301038,45.1,77504.04,38.0,-0.03621,3e-05,4.59423]
[1777101306074,45.1,77500.84,38.0,-0.03633,3e-05,4.60576]
[1777101311108,45.11,77500.63,38.0,-0.03635,3e-05,4.60795]
[1777101316582,45.11,77500.62,38.0,-0.03636,3e-05,4.60921]
[1777101322786,45.12,77500.25,38.0,-0.03639,3e-05,4.61217]
[1777101328974,45.12,77500.26,38.0,-0.03641,3e-05,4.61393]
[1777101334271,45.13,77500.57,38.0,-0.03639,3e-05,4.61176]
[1777101339297,45.13,77500.21,38.0,-0.03642,3e-05,4.61408]
[1777101344342,45.14,77501.43,38.0,-0.0364,3e-05,4.61234]
[1777101349623,45.14,77502.05,38.0,-0.03639,3e-05,4.6116]
[1777101355823,45.15,77501.55,38.0,-0.03642,3e-05,4.61492]
[1777101362024,45.15,77501.71,38.0,-0.03643,3e-05,4.61616]
[1777101367503,45.16,77501.78,38.0,-0.03645,3e-05,4.61792]
[1777101372538,45.16,77501.33,38.0,-0.03648,3e-05,4.62072]
[1777101377614,45.17,77501.52,38.0,-0.03648,3e-05,4.62124]
[1777101382646,45.17,77501.54,38.0,-0.03649,3e-05,4.62227]
[1777101388845,45.18,77501.59,38.0,-0.03651,3e-05,4.62403]
[1777101395023,45.18,77503.27,38.0,-0.03645,3e-05,4.61716]
[1777101401032,45.19,77503.74,38.0,-0.03645,3e-05,4.61737]
[1777101406213,45.19,77504.08,38.0,-0.03645,3e-05,4.61742]
[1777101411537,45.2,77504.38,38.0,-0.03646,3e-05,4.61843]
[1777101416849,45.2,77504.37,38.0,-0.03648,3e-05,4.62011]
[1777101421860,45.21,77504.43,38.0,-0.03649,3e-05,4.62102]
[1777101427574,45.21,77507.14,38.0,-0.03642,3e-05,4.61399]
[1777101434239,45.22,77508.04,38.0,-0.03641,3e-05,4.61317]
[1777101440028,45.22,77508.46,38.0,-0.03642,3e-05,4.61382]
[1777101445063,45.23,77508.64,38.0,-0.03642,3e-05,4.61463]
[1777101450098,45.23,77512.87,38.0,-0.03631,3e-05,4.60286]
[1777101455682,45.23,77515.92,38.0,-0.03621,3e-05,4.59164]
[1777101461081,45.24,77515.67,38.0,-0.03623,3e-05,4.59392]
[1777101466209,45.25,77515.84,38.0,-0.03624,3e-05,4.59515]
[1777101471244,45.25,77515.6,38.0,-0.03626,3e-05,4.59735]
[1777101476280,45.25,77520.39,38.0,-0.03613,3e-05,4.58399]
[1777101481737,45.26,77523.34,38.0,-0.03605,3e-05,4.57615]
[1777101487928,45.26,77519.83,38.0,-0.03618,3e-05,4.58898]
[1777101494125,45.27,77518.2,38.0,-0.03624,3e-05,4.59589]
[1777101500307,45.28,77518.56,38.0,-0.03625,3e-05,4.59662]
[1777101505483,45.28,77518.74,38.0,-0.03627,3e-05,4.5982]
[1777101510627,45.29,77521.43,38.0,-0.0362,3e-05,4.59145]
[1777101515843,45.29,77525.41,38.0,-0.03607,3e-05,4.57752]
[1777101520965,45.3,77525.67,38.0,-0.03608,3e-05,4.5784]
[1777101527163,45.3,77525.56,38.0,-0.0361,3e-05,4.58041]
[1777101531288,45.31,77525.37,38.0,-0.03612,3e-05,4.58264]
[1777101531303,45.31,77525.57,38.0,-0.03612,3e-05,4.58234]
[1777101536794,45.31,77525.56,38.0,-0.03612,3e-05,4.58238]
[1777101543697,45.31,77525.95,38.0,-0.03611,3e-05,4.58118]
[1777101547819,45.31,77525.91,38.0,-0.03611,3e-05,4.58132]
[1777101547834,45.31,77525.91,38.0,-0.03611,3e-05,4.58132]
[1777101554005,45.31,77525.88,38.0,-0.03612,3e-05,4.58289]
[1777101554010,45.31,77525.88,38.0,-0.03612,3e-05,4.58289]
[1777101554067,45.31,77525.88,38.0,-0.03613,3e-05,4.58319]
[1777101560868,45.31,77526.11,38.0,-0.03612,3e-05,4.58248]
[1777101563637,45.31,77526.08,38.0,-0.03612,3e-05,4.58258]
[1777101566383,45.31,77526.08,38.0,-0.03612,3e-05,4.58258]
[1777101566910,45.32,77526.11,38.0,-0.03612,3e-05,4.58279]
[1777101572953,45.32,77525.86,38.0,-0.03612,3e-05,4.58206]
[1777101577988,45.33,77530.73,38.0,-0.03599,3e-05,4.56858]
[1777101583785,45.33,77530.6,38.0,-0.036,3e-05,4.56994]
[1777101591695,45.33,77532.55,38.0,-0.03596,3e-05,4.56521]
[1777101598127,45.35,77532.7,38.0,-0.03599,3e-05,4.56896]
[1777101603163,45.35,77532.68,38.0,-0.03601,3e-05,4.57062]
[1777101608554,45.35,77532.8,38.0,-0.03601,3e-05,4.57121]
[1777101614240,45.36,77533.07,38.0,-0.03603,3e-05,4.57287]
[1777101622296,45.37,77533.07,38.0,-0.03605,3e-05,4.57532]
[1777101628343,45.38,77532.93,38.0,-0.03608,3e-05,4.57755]
[1777101633377,45.38,77532.88,38.0,-0.03607,3e-05,4.57591]
[1777101638487,45.38,77532.95,38.0,-0.03608,3e-05,4.57688]
[1777101644454,45.39,77532.83,38.0,-0.0361,3e-05,4.5793]
[1777101651886,45.39,77533.07,38.0,-0.0361,3e-05,4.57971]
[1777101658553,45.4,77532.95,38.0,-0.03613,3e-05,4.58293]
[1777101664470,45.41,77532.43,38.0,-0.03616,3e-05,4.58565]
[1777101673659,45.42,77532.86,38.0,-0.03618,3e-05,4.58734]
[1777101678693,45.42,77533.4,38.0,-0.03618,3e-05,4.58728]
[1777101683728,45.42,77529.2,38.0,-0.03632,3e-05,4.60154]
[1777101688768,45.43,77528.45,38.0,-0.03635,3e-05,4.60507]
[1777101695814,45.43,77528.88,38.0,-0.03633,3e-05,4.60216]
[1777101700850,45.44,77528.99,38.0,-0.03634,3e-05,4.60306]
[1777101708906,45.44,77528.74,38.0,-0.03636,3e-05,4.6058]
[1777101713946,45.45,77525.86,38.0,-0.03646,3e-05,4.61592]
[1777101718980,45.45,77524.11,38.0,-0.03653,3e-05,4.62246]
[1777101724017,45.45,77524.16,38.0,-0.03654,3e-05,4.6234]
[1777101729053,45.46,77525.7,38.0,-0.0365,3e-05,4.61973]
[1777101731513,45.46,77526.22,38.0,-0.03649,3e-05,4.61835]
[1777101731554,45.46,77529.82,38.0,-0.03638,3e-05,4.60745]
[1777101737108,45.46,77530.02,38.0,-0.03637,3e-05,4.60656]
[1777101739772,45.46,77530.02,38.0,-0.03637,3e-05,4.60656]
[1777101739870,45.46,77530.02,38.0,-0.03637,3e-05,4.60642]
[1777101745165,45.46,77529.84,38.0,-0.03639,3e-05,4.6089]
[1777101750200,45.47,77530.15,38.0,-0.0364,3e-05,4.60985]
[1777101755235,45.48,77530.15,38.0,-0.0364,3e-05,4.60845]
[1777101760270,45.48,77530.83,38.0,-0.03639,3e-05,4.60823]
[1777101764546,45.49,77533.29,38.0,-0.03633,3e-05,4.60178]
[1777101764566,45.49,77533.29,38.0,-0.03633,3e-05,4.60178]
[1777101764639,45.49,77533.29,38.0,-0.03633,3e-05,4.60217]
[1777101766290,45.49,77533.5,38.0,-0.03633,3e-05,4.60147]
[1777101768670,45.49,77533.33,38.0,-0.03633,3e-05,4.60195]
[1777101768767,45.49,77533.34,38.0,-0.03633,3e-05,4.60182]
[1777101776926,45.49,77533.22,38.0,-0.03634,3e-05,4.60312]
[1777101777523,45.49,77533.22,38.0,-0.03634,3e-05,4.60312]
[1777101777624,45.49,77533.0,38.0,-0.03636,3e-05,4.60477]
[1777101783435,45.49,77533.2,38.0,-0.03635,3e-05,4.60384]
[1777101788470,45.49,77532.83,38.0,-0.03636,3e-05,4.60472]
[1777101794512,45.49,77533.59,38.0,-0.03633,3e-05,4.60205]
[1777101794775,45.49,77533.59,38.0,-0.03633,3e-05,4.60205]
[1777101794776,45.49,77533.59,38.0,-0.03633,3e-05,4.60205]
[1777101800555,45.49,77532.97,38.0,-0.03635,3e-05,4.60364]
[1777101805590,45.49,77533.2,38.0,-0.03634,3e-05,4.60265]
[1777101812640,45.49,77533.19,38.0,-0.03631,3e-05,4.59901]
[1777101817675,45.48,77533.03,38.0,-0.03631,3e-05,4.59924]
[1777101822710,45.48,77533.17,38.0,-0.03631,3e-05,4.59855]
[1777101827745,45.48,77534.07,38.0,-0.03628,3e-05,4.59553]
[1777101832780,45.48,77533.33,38.0,-0.0363,3e-05,4.59757]
[1777101838268,45.48,77532.72,38.0,-0.03631,3e-05,4.59925]
[1777101843291,45.48,77533.1,38.0,-0.0363,3e-05,4.59781]
[1777101849805,45.48,77532.8,38.0,-0.03631,3e-05,4.59838]
[1777101856020,45.48,77532.82,38.0,-0.0363,3e-05,4.59796]
[1777101862403,45.48,77536.69,38.0,-0.03618,3e-05,4.58582]
[1777101863551,45.48,77536.78,38.0,-0.03618,3e-05,4.58552]
[1777101863680,45.48,77536.78,38.0,-0.03618,3e-05,4.58552]
[1777101869034,45.48,77543.75,38.0,-0.03597,3e-05,4.56405]
[1777101874069,45.48,77544.06,38.0,-0.03594,3e-05,4.55985]
[1777101879079,45.48,77544.75,38.0,-0.03592,3e-05,4.55776]
[1777101884139,45.48,77548.92,38.0,-0.03579,3e-05,4.54509]
[1777101888031,45.48,77550.7,38.0,-0.03574,3e-05,4.53978]
[1777101893201,45.48,77550.14,38.0,-0.03576,3e-05,4.54177]
[1777101898237,45.48,77550.11,38.0,-0.03576,3e-05,4.5421]
[1777101904279,45.48,77550.08,38.0,-0.03577,3e-05,4.54251]
[1777101910321,45.48,77550.19,38.0,-0.03577,3e-05,4.54252]
[1777101915356,45.48,77550.13,38.0,-0.03577,3e-05,4.54302]
[1777101920391,45.48,77550.77,38.0,-0.03576,3e-05,4.54141]
[1777101925426,45.49,77550.56,38.0,-0.03576,3e-05,4.54242]
[1777101930461,45.49,77550.52,38.0,-0.03577,3e-05,4.54293]
[1777101943552,45.49,77550.21,38.0,-0.03577,3e-05,4.54171]
[1777101948587,45.49,77550.24,38.0,-0.03577,3e-05,4.54207]
[1777101958657,45.49,77550.47,38.0,-0.03577,3e-05,4.54229]
[1777101965511,45.5,77550.5,38.0,-0.03577,3e-05,4.54258]
[1777101971748,45.5,77550.47,38.0,-0.03578,3e-05,4.54353]
[1777101978792,45.5,77550.46,38.0,-0.03579,3e-05,4.54384]
[1777101984771,45.5,77550.5,38.0,-0.03579,3e-05,4.54427]
[1777101988880,45.5,77536.59,38.0,-0.03622,3e-05,4.58767]
[1777101993915,45.5,77535.83,38.0,-0.03622,3e-05,4.58688]
[1777101997560,45.5,77533.08,38.0,-0.0363,3e-05,4.59537]
[1777102005023,45.5,77532.86,38.0,-0.03631,3e-05,4.59604]
[1777102009880,45.5,77532.47,38.0,-0.03632,3e-05,4.59721]
[1777102012599,45.5,77532.44,38.0,-0.03632,3e-05,4.59728]
[1777102014063,45.5,77532.19,38.0,-0.03633,3e-05,4.59803]
[1777102020099,45.5,77529.5,38.0,-0.03641,3e-05,4.60624]
[1777102032183,45.5,77529.86,38.0,-0.03639,3e-05,4.60481]
[1777102037218,45.5,77536.01,38.0,-0.03621,3e-05,4.58574]
[1777102039490,45.5,77537.61,38.0,-0.03616,3e-05,4.58083]
[1777102046045,45.5,77541.7,38.0,-0.03604,3e-05,4.56848]
[1777102052324,45.5,77541.55,38.0,-0.03602,3e-05,4.56594]
[1777102054162,45.5,77541.97,38.0,-0.03601,3e-05,4.56468]
[1777102059373,45.5,77539.01,38.0,-0.0361,3e-05,4.57397]
[1777102065415,45.5,77539.68,38.0,-0.03608,3e-05,4.57203]
[1777102070450,45.51,77539.66,38.0,-0.03608,3e-05,4.57219]
[1777102075485,45.51,77539.68,38.0,-0.03608,3e-05,4.57223]
[1777102081527,45.51,77538.88,38.0,-0.03611,3e-05,4.57479]
[1777102086562,45.51,77539.35,38.0,-0.03609,3e-05,4.57342]
[1777102091597,45.51,77540.51,38.0,-0.03606,3e-05,4.56994]
[1777102096632,45.51,77540.12,38.0,-0.03607,3e-05,4.57124]
[1777102102674,45.51,77540.95,38.0,-0.03605,3e-05,4.56881]
[1777102107709,45.51,77540.93,38.0,-0.03605,3e-05,4.56897]
[1777102112744,45.51,77546.95,38.0,-0.03584,3e-05,4.54735]
[1777102116159,45.51,77546.81,38.0,-0.03585,3e-05,4.54793]
[1777102120064,45.51,77546.74,38.0,-0.03585,3e-05,4.54833]
[1777102120144,45.51,77546.74,38.0,-0.03585,3e-05,4.54833]
[1777102123360,45.51,77545.06,38.0,-0.03591,3e-05,4.55361]
[1777102128701,45.51,77545.63,38.0,-0.03589,3e-05,4.55203]
[1777102133892,45.51,77545.91,38.0,-0.03588,3e-05,4.55136]
[1777102140042,45.51,77545.78,38.0,-0.03589,3e-05,4.55188]
[1777102145976,45.51,77545.99,38.0,-0.03588,3e-05,4.55143]
[1777102153025,45.51,77546.08,38.0,-0.03588,3e-05,4.55131]
[1777102158060,45.51,77546.02,38.0,-0.03589,3e-05,4.55159]
[1777102163094,45.51,77545.8,38.0,-0.03589,3e-05,4.55233]
[1777102169138,45.51,77545.48,38.0,-0.0359,3e-05,4.55338]
[1777102171078,45.51,77545.48,38.0,-0.0359,3e-05,4.55338]
[1777102176188,45.51,77543.76,38.0,-0.03593,3e-05,4.55548]
[1777102178338,45.51,77543.16,38.0,-0.03595,3e-05,4.55732]
[1777102184244,45.51,77540.36,38.0,-0.03603,3e-05,4.5659]
[1777102189279,45.51,77539.03,38.0,-0.03607,3e-05,4.56991]
[1777102194314,45.51,77527.49,38.0,-0.03642,3e-05,4.60519]
[1777102195562,45.51,77527.49,38.0,-0.03642,3e-05,4.60519]
[1777102196059,45.51,77527.49,38.0,-0.03642,3e-05,4.60519]
[1777102196663,45.51,77536.75,38.0,-0.03614,3e-05,4.57659]
[1777102198029,45.51,77541.91,38.0,-0.03598,3e-05,4.56073]
[1777102198030,45.51,77541.91,38.0,-0.03598,3e-05,4.56073]
[1777102199990,45.51,77558.57,38.0,-0.03549,3e-05,4.50993]
[1777102206029,45.51,77551.49,38.0,-0.0357,3e-05,4.53198]
[1777102211433,45.51,77551.54,38.0,-0.0357,3e-05,4.53222]
[1777102216468,45.52,77551.17,38.0,-0.03572,3e-05,4.53363]
[1777102217488,45.52,77551.17,38.0,-0.03572,3e-05,4.53363]
[1777102224524,45.52,77551.23,38.0,-0.03572,3e-05,4.53387]
[1777102230021,45.52,77550.63,38.0,-0.03574,3e-05,4.53585]
[1777102230320,45.52,77550.42,38.0,-0.03575,3e-05,4.5366]
[1777102235601,45.52,77542.61,38.0,-0.03596,3e-05,4.55735]
[1777102240635,45.52,77542.47,38.0,-0.03596,3e-05,4.55783]
[1777102245671,45.52,77542.38,38.0,-0.03597,3e-05,4.55815]
[1777102251776,45.52,77542.66,38.0,-0.03596,3e-05,4.5573]
[1777102255785,45.52,77542.13,38.0,-0.03597,3e-05,4.55896]
[1777102256358,45.52,77542.13,38.0,-0.03597,3e-05,4.55896]
[1777102257100,45.52,77542.13,38.0,-0.03597,3e-05,4.55896]
[1777102259749,45.52,77542.39,38.0,-0.03597,3e-05,4.55818]
[1777102260629,45.52,77542.39,38.0,-0.03597,3e-05,4.55818]
[1777102265814,45.52,77542.48,38.0,-0.03596,3e-05,4.55792]
[1777102270849,45.52,77542.11,38.0,-0.03597,3e-05,4.55906]
[1777102277899,45.52,77542.1,38.0,-0.03598,3e-05,4.5591]
[1777102284022,45.52,77542.17,38.0,-0.03597,3e-05,4.55888]
[1777102288213,45.52,77535.13,38.0,-0.03619,3e-05,4.58047]
[1777102294011,45.52,77534.58,38.0,-0.03618,3e-05,4.57864]
[1777102299045,45.52,77534.28,38.0,-0.03618,3e-05,4.57943]
[1777102301463,45.52,77534.28,38.0,-0.03618,3e-05,4.5794]
[1777102307102,45.52,77534.51,38.0,-0.03617,3e-05,4.57855]
[1777102312203,45.52,77534.33,38.0,-0.03618,3e-05,4.57904]
[1777102321598,45.52,77534.54,38.0,-0.03617,3e-05,4.57833]
[1777102322873,45.52,77534.46,38.0,-0.03617,3e-05,4.57854]
[1777102328266,45.52,77534.59,38.0,-0.03617,3e-05,4.57811]
[1777102333301,45.52,77542.81,38.0,-0.03592,3e-05,4.55289]
[1777102338337,45.52,77545.51,38.0,-0.03584,3e-05,4.54483]
[1777102344379,45.52,77544.83,38.0,-0.03587,3e-05,4.54728]
[1777102349414,45.52,77539.68,38.0,-0.03602,3e-05,4.56319]
[1777102355456,45.52,77539.62,38.0,-0.036,3e-05,4.56022]
[1777102361498,45.52,77539.58,38.0,-0.03601,3e-05,4.56048]
[1777102366533,45.52,77539.02,38.0,-0.03602,3e-05,4.56232]
[1777102371567,45.52,77534.11,38.0,-0.03617,3e-05,4.57747]
[1777102377610,45.52,77534.29,38.0,-0.03617,3e-05,4.57691]
[1777102382645,45.52,77534.97,38.0,-0.03615,3e-05,4.57485]
[1777102388670,45.52,77534.82,38.0,-0.03615,3e-05,4.57534]
[1777102395271,45.52,77545.66,38.0,-0.03583,3e-05,4.54232]
[1777102401778,45.52,77547.69,38.0,-0.03577,3e-05,4.53662]
[1777102406813,45.52,77546.76,38.0,-0.0358,3e-05,4.53974]
[1777102412855,45.52,77546.6,38.0,-0.03578,3e-05,4.53726]
[1777102418795,45.52,77546.48,38.0,-0.03579,3e-05,4.53771]
[1777102424945,45.53,77546.64,38.0,-0.03579,3e-05,4.53765]
[1777102429980,45.53,77546.6,38.0,-0.03579,3e-05,4.53796]
[1777102435016,45.53,77547.74,38.0,-0.03576,3e-05,4.53465]
[1777102440051,45.53,77547.86,38.0,-0.03576,3e-05,4.53444]
[1777102445086,45.53,77552.95,38.0,-0.03561,3e-05,4.51915]
[1777102452135,45.53,77553.22,38.0,-0.0356,3e-05,4.51869]
[1777102457170,45.53,77564.08,38.0,-0.03528,3e-05,4.48612]
[1777102462205,45.53,77569.0,38.0,-0.03514,3e-05,4.47172]
[1777102466511,45.53,77572.31,38.0,-0.03505,3e-05,4.46225]
[1777102473283,45.54,77580.4,38.0,-0.0348,3e-05,4.43585]
[1777102478317,45.54,77580.31,38.0,-0.03481,3e-05,4.43704]
[1777102483352,45.54,77580.19,38.0,-0.03482,3e-05,4.43832]
[1777102487131,45.54,77580.06,38.1,-0.03483,3e-05,4.43907]
[1777102487363,45.54,77580.06,38.6,-0.03483,3e-05,4.43907]
[1777102492416,45.55,77581.15,38.6,-0.03481,3e-05,4.43705]
[1777102497451,45.55,77583.31,38.6,-0.03476,3e-05,4.43151]
[1777102502486,45.55,77582.51,38.6,-0.03479,3e-05,4.4349]
[1777102507521,45.56,77582.12,38.6,-0.03481,3e-05,4.43704]
[1777102512555,45.56,77582.0,38.6,-0.03483,3e-05,4.43857]
[1777102517591,45.56,77580.05,38.6,-0.03489,3e-05,4.44536]
[1777102522626,45.57,77579.65,38.6,-0.03491,3e-05,4.44746]
[1777102527660,45.57,77579.14,38.6,-0.03494,3e-05,4.44988]
[1777102534710,45.57,77579.3,38.6,-0.03492,3e-05,4.44739]
[1777102540975,45.57,77579.3,38.6,-0.03492,3e-05,4.44739]
[1777102547801,45.58,77579.35,38.6,-0.03494,3e-05,4.44955]
[1777102553843,45.58,77578.45,38.6,-0.03498,3e-05,4.45327]
[1777102559884,45.59,77578.37,38.6,-0.03499,3e-05,4.45444]
[1777102562906,45.59,77565.5,38.6,-0.03537,3e-05,4.49377]
[1777102567941,45.59,77564.5,38.6,-0.03541,3e-05,4.49722]
[1777102573099,45.59,77564.11,38.6,-0.03542,3e-05,4.49874]
[1777102580026,45.59,77563.91,38.6,-0.03543,3e-05,4.50008]
[1777102585060,45.6,77564.32,38.6,-0.03543,3e-05,4.49932]
[1777102591102,45.6,77563.95,38.6,-0.03542,3e-05,4.49779]
[1777102596137,45.6,77563.91,38.6,-0.03542,3e-05,4.49845]
[1777102601172,45.6,77563.84,38.6,-0.03543,3e-05,4.4992]
[1777102607235,45.6,77563.85,38.6,-0.03544,3e-05,4.49983]
[1777102612803,45.6,77563.85,38.6,-0.03544,3e-05,4.50038]
[1777102618311,45.61,77564.41,38.6,-0.03543,3e-05,4.49936]
[1777102623347,45.61,77563.85,38.6,-0.03546,3e-05,4.50162]
[1777102629389,45.61,77564.01,38.6,-0.03546,3e-05,4.50174]
[1777102634423,45.61,77563.9,38.6,-0.03546,3e-05,4.50251]
[1777102639458,45.61,77563.77,38.6,-0.03547,3e-05,4.5033]
[1777102643655,45.61,77563.89,38.6,-0.03547,3e-05,4.50317]
[1777102649540,45.62,77563.58,38.6,-0.03548,3e-05,4.50464]
[1777102654576,45.62,77559.16,38.6,-0.0356,3e-05,4.51517]
[1777102658424,45.62,77555.61,38.6,-0.0357,3e-05,4.52614]
[1777102658604,45.62,77556.85,38.6,-0.03567,3e-05,4.52239]
[1777102662565,45.62,77556.81,38.6,-0.03568,3e-05,4.5234]
[1777102662778,45.62,77556.67,38.6,-0.03569,3e-05,4.52517]
[1777102668674,45.62,77559.75,38.6,-0.0356,3e-05,4.51607]
[1777102673708,45.63,77560.85,38.6,-0.03557,3e-05,4.51309]
[1777102679751,45.63,77560.69,38.6,-0.03558,3e-05,4.51396]
[1777102680823,45.63,77560.69,38.6,-0.03558,3e-05,4.51396]
[1777102687806,45.63,77561.89,38.6,-0.03555,3e-05,4.51081]
[1777102692856,45.63,77561.59,38.6,-0.03556,3e-05,4.51178]
[1777102699890,45.63,77563.33,38.6,-0.03552,3e-05,4.50718]
[1777102704926,45.63,77567.32,38.6,-0.0354,3e-05,4.49544]
[1777102705921,45.63,77567.32,38.6,-0.0354,3e-05,4.49544]
[1777102710967,45.63,77568.68,38.6,-0.03537,3e-05,4.49188]
[1777102716007,45.64,77569.23,38.6,-0.03533,3e-05,4.48745]
[1777102720310,45.64,77570.14,38.6,-0.03531,3e-05,4.48502]
[1777102726073,45.64,77570.98,38.6,-0.03529,3e-05,4.48323]
[1777102731522,45.64,77572.58,38.6,-0.03525,3e-05,4.47885]
[1777102738157,45.64,77573.42,38.6,-0.03523,3e-05,4.47726]
[1777102743192,45.65,77577.05,38.6,-0.03513,3e-05,4.46694]
[1777102751248,45.65,77577.91,38.6,-0.03511,3e-05,4.46542]
[1777102759304,45.65,77579.0,38.6,-0.03509,3e-05,4.46324]
[1777102767708,45.65,77579.18,38.6,-0.03509,3e-05,4.46327]
[1777102769359,45.66,77589.94,38.6,-0.03479,3e-05,4.43166]
[1777102774409,45.66,77590.05,38.6,-0.03477,3e-05,4.4294]
[1777102779445,45.66,77589.88,38.6,-0.03479,3e-05,4.43095]
[1777102784480,45.67,77589.82,38.6,-0.0348,3e-05,4.43218]
[1777102789515,45.67,77588.22,38.6,-0.03485,3e-05,4.438]
[1777102795557,45.67,77588.25,38.6,-0.03486,3e-05,4.43909]
[1777102800591,45.68,77583.86,38.6,-0.035,3e-05,4.45325]
[1777102805627,45.68,77575.07,38.6,-0.03527,3e-05,4.48048]
[1777102810662,45.68,77571.87,38.6,-0.03537,3e-05,4.49075]
[1777102815697,45.68,77569.39,38.6,-0.03545,3e-05,4.49868]
[1777102820731,45.68,77569.39,38.6,-0.03545,3e-05,4.49904]
[1777102825766,45.69,77569.1,38.6,-0.03546,3e-05,4.50026]
[1777102831302,45.69,77569.06,38.6,-0.03547,3e-05,4.50074]
[1777102837852,45.69,77568.93,38.6,-0.03545,3e-05,4.49845]
[1777102842147,45.69,77568.78,38.6,-0.03546,3e-05,4.49925]
[1777102842748,45.69,77568.78,38.6,-0.03546,3e-05,4.49933]
[1777102848335,45.69,77568.86,38.6,-0.03547,3e-05,4.5006]
[1777102848339,45.69,77568.86,38.6,-0.03547,3e-05,4.5006]
[1777102848436,45.7,77568.82,38.6,-0.03548,3e-05,4.50148]
[1777102853964,45.7,77568.36,38.6,-0.0355,3e-05,4.5034]
[1777102859479,45.7,77568.4,38.6,-0.0355,3e-05,4.50364]
[1777102865042,45.7,77568.28,38.6,-0.03551,3e-05,4.50466]
[1777102870077,45.7,77568.55,38.6,-0.03551,3e-05,4.5043]
[1777102875111,45.7,77568.45,38.6,-0.03552,3e-05,4.50504]
[1777102889210,45.71,77568.4,38.6,-0.03553,3e-05,4.50638]
[1777102896259,45.71,77568.16,38.6,-0.03552,3e-05,4.50441]
[1777102901774,45.71,77568.61,38.6,-0.03551,3e-05,4.50337]
[1777102907336,45.71,77568.4,38.6,-0.03552,3e-05,4.50458]
[1777102914312,45.71,77568.41,38.6,-0.03552,3e-05,4.50471]
[1777102920428,45.72,77568.36,38.6,-0.03553,3e-05,4.50576]
[1777102926470,45.72,77568.09,38.6,-0.03554,3e-05,4.50708]
[1777102931642,45.72,77568.09,38.6,-0.03554,3e-05,4.50733]
[1777102938392,45.72,77568.09,38.6,-0.03555,3e-05,4.50792]
[1777102941220,45.72,77558.79,38.6,-0.03583,3e-05,4.53649]
[1777102941576,45.72,77557.02,38.6,-0.03588,3e-05,4.54192]
[1777102946720,45.73,77556.71,38.6,-0.03591,3e-05,4.54415]
[1777102953659,45.74,77557.01,38.6,-0.03591,3e-05,4.54374]
[1777102960708,45.75,77557.94,38.6,-0.03591,3e-05,4.54384]
[1777102971784,45.76,77557.87,38.6,-0.03596,3e-05,4.54855]
[1777102976820,45.77,77557.78,38.6,-0.03598,3e-05,4.55081]
[1777102984876,45.78,77557.86,38.6,-0.036,3e-05,4.5537]
[1777102989910,45.78,77558.24,38.6,-0.03601,3e-05,4.55446]
[1777102995952,45.79,77558.24,38.6,-0.03603,3e-05,4.55674]
[1777103000988,45.8,77558.23,38.6,-0.03605,3e-05,4.55864]
[1777103006027,45.8,77558.14,38.6,-0.03607,3e-05,4.56076]
[1777103011598,45.81,77558.18,38.6,-0.03609,3e-05,4.56209]
[1777103017105,45.82,77558.37,38.6,-0.03608,3e-05,4.56076]
[1777103022140,45.82,77558.03,38.6,-0.03611,3e-05,4.56399]
[1777103029189,45.83,77558.27,38.6,-0.03613,3e-05,4.56581]
[1777103034974,45.83,77558.18,38.6,-0.03614,3e-05,4.56645]
[1777103050779,45.84,77558.11,38.6,-0.03617,3e-05,4.57027]
[1777103056378,45.86,77558.32,38.6,-0.03622,3e-05,4.57538]
[1777103061577,45.87,77559.75,38.6,-0.03619,3e-05,4.57245]
[1777103067462,45.87,77564.08,38.6,-0.03609,3e-05,4.56182]
[1777103072497,45.88,77563.85,38.6,-0.03609,3e-05,4.56104]
[1777103077532,45.88,77563.05,38.6,-0.03613,3e-05,4.56523]
[1777103085588,45.89,77563.15,38.6,-0.03615,3e-05,4.56763]
[1777103090625,45.9,77563.11,38.6,-0.03617,3e-05,4.56941]
[1777103095660,45.9,77553.22,38.6,-0.03648,3e-05,4.6011]
[1777103100827,45.91,77553.21,38.6,-0.03649,3e-05,4.60227]
[1777103106737,45.91,77554.11,38.6,-0.03649,3e-05,4.60153]
[1777103111772,45.92,77554.07,38.6,-0.0365,3e-05,4.60311]
[1777103116865,45.92,77553.93,38.6,-0.03651,3e-05,4.60412]
[1777103123861,45.93,77553.09,38.6,-0.03656,3e-05,4.60957]
[1777103130909,45.94,77553.08,38.6,-0.03658,3e-05,4.61159]
[1777103135945,45.94,77552.75,38.6,-0.03658,3e-05,4.61075]
[1777103144002,45.95,77552.82,38.6,-0.0366,3e-05,4.61283]
[1777103151050,45.95,77551.16,38.6,-0.03667,3e-05,4.61989]
[1777103156084,45.96,77550.35,38.6,-0.03671,3e-05,4.6237]
[1777103162127,45.96,77550.24,38.6,-0.03673,3e-05,4.6256]
[1777103169841,45.96,77550.1,38.6,-0.03674,3e-05,4.62629]
[1777103175218,45.97,77550.13,38.6,-0.03676,3e-05,4.62923]
[1777103183274,45.98,77549.55,38.6,-0.0368,3e-05,4.63296]
[1777103188309,45.98,77549.14,38.6,-0.03683,3e-05,4.63564]
[1777103195358,45.99,77548.98,38.6,-0.03682,3e-05,4.63443]
[1777103200392,45.99,77547.35,38.6,-0.03688,3e-05,4.64055]
[1777103206435,46.0,77547.19,38.6,-0.0369,3e-05,4.64232]
[1777103219528,46.0,77547.33,38.6,-0.03692,3e-05,4.64462]
[1777103227584,46.01,77546.72,38.6,-0.03696,3e-05,4.64816]
[1777103238440,46.01,77546.63,38.6,-0.03697,3e-05,4.64926]
[1777103251752,46.03,77546.63,38.6,-0.03698,3e-05,4.65001]
[1777103261822,46.03,77546.52,38.6,-0.03701,3e-05,4.65239]
[1777103266857,46.03,77546.03,38.6,-0.03703,3e-05,4.65489]
[1777103272898,46.04,77545.14,38.6,-0.03707,3e-05,4.65879]
[1777103277934,46.04,77538.19,38.6,-0.03729,3e-05,4.6811]
[1777103282969,46.04,77538.09,38.6,-0.0373,3e-05,4.68216]
[1777103288790,46.04,77538.17,38.6,-0.0373,3e-05,4.68205]
[1777103289027,46.04,77538.17,38.6,-0.0373,3e-05,4.68205]
[1777103289041,46.04,77538.17,38.6,-0.0373,3e-05,4.68205]
[1777103290233,46.05,77538.17,38.6,-0.03731,3e-05,4.68278]
[1777103295711,46.05,77540.29,38.6,-0.03725,3e-05,4.67667]
[1777103301522,46.05,77543.41,38.6,-0.03716,3e-05,4.66759]
[1777103307086,46.05,77544.61,38.6,-0.03712,3e-05,4.66438]
[1777103313238,46.05,77544.38,38.6,-0.03711,3e-05,4.66237]
[1777103320633,46.06,77544.58,38.6,-0.03711,3e-05,4.6624]
[1777103326768,46.06,77545.72,38.6,-0.03708,3e-05,4.65954]
[1777103332529,46.06,77545.87,38.6,-0.03709,3e-05,4.65986]
[1777103340369,46.06,77546.2,38.6,-0.03709,3e-05,4.65984]
[1777103341901,46.06,77546.2,38.6,-0.03709,3e-05,4.65984]
[1777103347418,46.06,77545.28,38.6,-0.03711,3e-05,4.66199]
[1777103354467,46.06,77545.47,38.6,-0.03709,3e-05,4.66016]
[1777103363325,46.06,77545.79,38.6,-0.03708,3e-05,4.65864]
[1777103368565,46.05,77545.66,38.6,-0.03706,3e-05,4.65694]
[1777103373599,46.05,77546.23,38.6,-0.03701,3e-05,4.651]
[1777103381507,46.05,77546.23,38.6,-0.03701,3e-05,4.651]
[1777103386691,46.04,77545.82,38.6,-0.037,3e-05,4.65013]
[1777103394004,46.04,77546.02,38.6,-0.03699,3e-05,4.6487]
[1777103399782,46.03,77548.46,38.6,-0.0369,3e-05,4.63994]
[1777103402804,46.03,77562.88,38.6,-0.03646,3e-05,4.59533]
[1777103407922,46.03,77563.25,38.6,-0.03644,3e-05,4.5939]
[1777103414109,46.03,77564.33,38.6,-0.03641,3e-05,4.59016]
[1777103419188,46.03,77563.74,38.6,-0.03642,3e-05,4.59157]
[1777103424450,46.03,77560.48,38.6,-0.03652,3e-05,4.60102]
[1777103429993,46.02,77556.9,38.6,-0.03662,3e-05,4.61131]
[1777103435028,46.02,77556.17,38.6,-0.03661,3e-05,4.60966]
[1777103440968,46.02,77556.44,38.6,-0.0366,3e-05,4.60839]
[1777103446105,46.02,77556.19,38.6,-0.0366,3e-05,4.60838]
[1777103451296,46.02,77556.23,38.6,-0.03659,3e-05,4.60782]
[1777103457504,46.01,77556.86,38.6,-0.03657,3e-05,4.60526]
[1777103463224,46.01,77556.82,38.6,-0.03656,3e-05,4.60466]
[1777103468259,46.01,77556.96,38.6,-0.03655,3e-05,4.60373]
[1777103473294,46.01,77556.96,38.6,-0.03655,3e-05,4.60323]
[1777103478330,46.01,77556.94,38.6,-0.03654,3e-05,4.60279]
[1777103484349,46.01,77556.94,38.6,-0.03654,3e-05,4.6024]
[1777103490540,46.0,77556.94,38.6,-0.03653,3e-05,4.60181]
[1777103496732,46.0,77556.97,38.6,-0.0365,3e-05,4.59775]
[1777103502927,46.0,77556.99,38.6,-0.03649,3e-05,4.59714]
[1777103509111,46.0,77557.06,38.6,-0.03649,3e-05,4.59639]
[1777103515313,46.0,77557.13,38.6,-0.03648,3e-05,4.59565]
[1777103521503,46.0,77557.02,38.6,-0.03648,3e-05,4.59547]
[1777103527376,45.99,77556.92,38.6,-0.03648,3e-05,4.59518]
[1777103532710,45.99,77556.99,38.6,-0.03647,3e-05,4.59439]
[1777103538032,45.99,77557.0,38.6,-0.03646,3e-05,4.59404]
[1777103546362,45.99,77557.27,38.6,-0.03645,3e-05,4.59274]
[1777103552561,45.99,77557.52,38.6,-0.03644,3e-05,4.59138]
[1777103558747,45.99,77557.95,38.6,-0.0364,3e-05,4.5863]
[1777103564950,45.99,77556.59,38.6,-0.03643,3e-05,4.59015]
[1777103571143,45.98,77556.47,38.6,-0.03643,3e-05,4.59011]
[1777103577346,45.98,77556.47,38.6,-0.03643,3e-05,4.58972]
[1777103583545,45.98,77556.53,38.6,-0.03642,3e-05,4.58908]
[1777103589031,45.98,77556.7,38.6,-0.03642,3e-05,4.58819]
[1777103595936,45.98,77556.63,38.6,-0.03641,3e-05,4.58797]
[1777103602127,45.98,77556.65,38.6,-0.03641,3e-05,4.58761]
[1777103608330,45.98,77556.65,38.6,-0.03641,3e-05,4.58725]
[1777103614529,45.98,77556.55,38.6,-0.03638,3e-05,4.58389]
[1777103620723,45.97,77556.55,38.6,-0.03638,3e-05,4.58357]
[1777103626521,45.97,77556.55,38.6,-0.03638,3e-05,4.5832]
[1777103633096,45.97,77556.55,38.6,-0.03637,3e-05,4.58285]
[1777103639280,45.97,77556.55,38.6,-0.03637,3e-05,4.58261]
[1777103645490,45.97,77556.55,38.6,-0.03637,3e-05,4.58232]
[1777103651682,45.97,77556.69,38.6,-0.03636,3e-05,4.58152]
[1777103657875,45.97,77557.17,38.6,-0.03634,3e-05,4.57983]
[1777103664069,45.97,77557.21,38.6,-0.03634,3e-05,4.5794]
[1777103669926,45.97,77557.21,38.6,-0.03634,3e-05,4.57918]
[1777103676456,45.97,77557.35,38.6,-0.0363,3e-05,4.5752]
[1777103682656,45.97,77560.16,38.6,-0.03622,3e-05,4.56644]
[1777103688842,45.96,77560.42,38.6,-0.03621,3e-05,4.5655]
[1777103695041,45.96,77560.54,38.6,-0.0362,3e-05,4.56501]
[1777103700317,45.96,77560.74,38.6,-0.0362,3e-05,4.56428]
[1777103705386,45.96,77561.14,38.6,-0.03618,3e-05,4.56297]
[1777103711583,45.96,77561.14,38.6,-0.03618,3e-05,4.56288]
[1777103717765,45.96,77561.14,38.6,-0.03618,3e-05,4.56276]
[1777103723964,45.96,77561.68,38.6,-0.03616,3e-05,4.56094]
[1777103730152,45.96,77561.77,38.6,-0.03616,3e-05,4.56052]
[1777103736354,45.96,77561.77,38.6,-0.03613,3e-05,4.55711]
[1777103742543,45.96,77562.15,38.6,-0.03612,3e-05,4.55583]
[1777103748737,45.96,77562.63,38.6,-0.03611,3e-05,4.55428]
[1777103754930,45.96,77562.98,38.6,-0.0361,3e-05,4.55314]
[1777103760301,45.96,77563.23,38.6,-0.03609,3e-05,4.5523]
[1777103765301,45.96,77571.74,38.6,-0.03583,3e-05,4.52651]
[1777103771452,45.96,77571.69,38.6,-0.03584,3e-05,4.52678]
[1777103777657,45.96,77569.26,38.6,-0.03591,3e-05,4.53427]
[1777103783848,45.96,77569.47,38.6,-0.0359,3e-05,4.53367]
[1777103790032,45.96,77569.47,38.6,-0.0359,3e-05,4.53372]
[1777103796230,45.96,77569.49,38.6,-0.03588,3e-05,4.53041]
[1777103801589,45.96,77578.75,38.6,-0.03561,3e-05,4.50254]
[1777103802429,45.96,77578.75,38.6,-0.03561,3e-05,4.50254]
[1777103802596,45.96,77580.41,38.6,-0.03556,3e-05,4.4976]
[1777103806155,45.96,77581.67,38.6,-0.03552,3e-05,4.49395]
[1777103811659,45.96,77580.56,38.6,-0.03556,3e-05,4.49756]
[1777103816693,45.96,77580.09,38.6,-0.03557,3e-05,4.49914]
[1777103821729,45.96,77580.37,38.6,-0.03557,3e-05,4.49845]
[1777103826763,45.97,77583.21,38.6,-0.03548,3e-05,4.49009]
[1777103833407,45.97,77583.35,38.6,-0.03548,3e-05,4.48992]
[1777103838848,45.97,77583.38,38.6,-0.03548,3e-05,4.4902]
[1777103844758,45.97,77583.35,38.6,-0.03549,3e-05,4.49053]
[1777103849935,45.97,77583.33,38.6,-0.03549,3e-05,4.49078]
[1777103856133,45.97,77583.57,38.6,-0.03546,3e-05,4.48711]
[1777103862336,45.97,77576.62,38.6,-0.03567,3e-05,4.50834]
[1777103868546,45.97,77574.8,38.6,-0.03573,3e-05,4.51395]
[1777103874727,45.97,77574.88,38.6,-0.03572,3e-05,4.51378]
[1777103880920,45.97,77574.84,38.6,-0.03573,3e-05,4.514]
[1777103887121,45.97,77574.6,38.6,-0.03573,3e-05,4.51489]
[1777103893321,45.97,77574.4,38.6,-0.03574,3e-05,4.51566]
[1777103899504,45.97,77574.29,38.6,-0.03575,3e-05,4.51618]
[1777103905478,45.97,77574.51,38.6,-0.03574,3e-05,4.51576]
[1777103905512,45.97,77574.51,38.6,-0.03574,3e-05,4.51576]
[1777103911898,45.97,77574.12,38.6,-0.03575,3e-05,4.51647]
[1777103918085,45.97,77574.38,38.6,-0.03571,3e-05,4.51183]
[1777103923770,45.97,77574.41,38.6,-0.03571,3e-05,4.5112]
[1777103930469,45.97,77574.5,38.6,-0.0357,3e-05,4.51041]
[1777103935522,45.97,77573.88,38.6,-0.03571,3e-05,4.5117]
[1777103940666,45.96,77567.11,38.6,-0.03591,3e-05,4.53179]
[1777103946604,45.96,77556.81,38.6,-0.03621,3e-05,4.56211]
[1777103951640,45.96,77554.46,38.6,-0.03627,3e-05,4.5683]
[1777103957311,45.96,77553.82,38.6,-0.03628,3e-05,4.56942]
[1777103962721,45.95,77554.09,38.6,-0.03626,3e-05,4.5671]
[1777103967756,45.95,77552.8,38.6,-0.03629,3e-05,4.56994]
[1777103970228,45.95,77551.98,38.6,-0.03631,3e-05,4.57199]
[1777103971385,45.94,77552.16,38.6,-0.0363,3e-05,4.57121]
[1777103973912,45.94,77537.48,38.6,-0.03672,3e-05,4.61253]
[1777103980000,45.94,77532.89,38.6,-0.03685,3e-05,4.6258]
[1777103986186,45.94,77532.93,38.6,-0.03684,3e-05,4.62457]
[1777103992391,45.93,77531.91,38.6,-0.03686,3e-05,4.62641]
[1777103992930,45.93,77531.72,38.6,-0.03686,3e-05,4.62681]
[1777103995642,45.93,77531.84,38.6,-0.03685,3e-05,4.6256]
[1777103999228,45.92,77532.85,38.6,-0.03678,3e-05,4.61824]
[1777104001322,45.91,77520.02,38.6,-0.03716,3e-05,4.65697]
[1777104000067,45.91,77520.02,38.6,-0.03716,3e-05,4.65697]
[1777104011325,45.91,77520.02,38.6,-0.03716,3e-05,4.65697]
[1777104015835,45.91,77512.96,38.6,-0.03738,3e-05,4.67885]
[1777104019935,45.91,77512.71,38.6,-0.03739,3e-05,4.67962]
[1777104028190,45.91,77515.34,38.6,-0.03731,3e-05,4.67146]
[1777104033227,45.91,77518.6,38.6,-0.03718,3e-05,4.65803]
[1777104038265,45.91,77517.54,38.6,-0.03721,3e-05,4.66131]
[1777104043301,45.91,77519.5,38.6,-0.03715,3e-05,4.65524]
[1777104045227,45.91,77519.54,38.6,-0.03715,3e-05,4.65512]
[1777104045287,45.91,77519.54,38.6,-0.03715,3e-05,4.65512]
[1777104054378,45.9,77522.05,38.6,-0.03704,3e-05,4.64347]
[1777104059413,45.89,77524.6,38.6,-0.03691,3e-05,4.63092]
[1777104065145,45.88,77523.98,38.6,-0.03689,3e-05,4.62913]
[1777104065828,45.88,77523.98,38.6,-0.03689,3e-05,4.62913]
[1777104076532,45.84,77524.51,38.6,-0.03676,3e-05,4.61483]
[1777104089624,45.8,77524.54,38.6,-0.03664,3e-05,4.60345]
[1777104094659,45.79,77523.94,38.6,-0.0366,3e-05,4.59778]
[1777104101708,45.77,77523.84,38.6,-0.03654,3e-05,4.59231]
[1777104103126,45.77,77523.84,38.6,-0.03654,3e-05,4.59231]
[1777104104265,45.76,77523.84,38.6,-0.03653,3e-05,4.59068]
[1777104109764,45.75,77525.3,38.6,-0.03644,3e-05,4.58135]
[1777104114178,45.74,77525.39,38.6,-0.03642,3e-05,4.5795]
[1777104121612,45.72,77525.58,38.6,-0.03635,3e-05,4.57272]
[1777104121994,45.72,77525.58,38.6,-0.03635,3e-05,4.57272]
[1777104130854,45.71,77527.59,38.6,-0.03626,3e-05,4.56291]
[1777104137960,45.67,77527.88,38.6,-0.03612,3e-05,4.54889]
[1777104139803,45.67,77528.07,38.6,-0.03611,3e-05,4.54747]
[1777104143681,45.66,77528.07,38.6,-0.03608,3e-05,4.54498]
[1777104143932,45.66,77528.07,38.6,-0.03608,3e-05,4.54498]
[1777104144614,45.65,77528.03,38.6,-0.03607,3e-05,4.54344]
[1777104144897,45.65,77528.03,38.6,-0.03607,3e-05,4.54344]
[1777104146679,45.65,77528.03,38.6,-0.03606,3e-05,4.54263]
[1777104151051,45.64,77539.21,38.6,-0.03565,3e-05,4.50051]
[1777104154783,45.63,77538.71,38.6,-0.03565,3e-05,4.49983]
[1777104160114,45.62,77536.36,38.6,-0.03568,3e-05,4.50262]
[1777104160921,45.62,77536.36,38.6,-0.03568,3e-05,4.50262]
[1777104161121,45.61,77536.61,38.6,-0.03566,3e-05,4.50114]
[1777104165343,45.61,77535.66,38.6,-0.03569,3e-05,4.50378]
[1777104171193,45.61,77531.02,38.6,-0.03582,3e-05,4.51753]
[1777104177016,45.61,77531.31,38.6,-0.03581,3e-05,4.5163]
[1777104182270,45.61,77532.25,38.6,-0.03578,3e-05,4.51306]
[1777104188311,45.61,77531.53,38.6,-0.0358,3e-05,4.51496]
[1777104193347,45.61,77531.73,38.6,-0.03579,3e-05,4.51411]
[1777104198403,45.61,77531.6,38.6,-0.03579,3e-05,4.51434]
[1777104204424,45.61,77538.1,38.6,-0.03559,3e-05,4.49434]
[1777104209459,45.61,77538.91,38.6,-0.03557,3e-05,4.49182]
[1777104214779,45.61,77540.3,38.6,-0.0355,3e-05,4.48429]
[1777104214780,45.61,77540.3,38.6,-0.0355,3e-05,4.48429]
[1777104218084,45.61,77543.4,38.6,-0.03541,3e-05,4.47489]
[1777104224563,45.61,77543.43,38.6,-0.03541,3e-05,4.47489]
[1777104229599,45.61,77548.26,38.6,-0.03527,3e-05,4.4603]
[1777104233768,45.61,77548.95,38.6,-0.03525,3e-05,4.45824]
[1777104239669,45.61,77549.05,38.6,-0.03525,3e-05,4.45819]
[1777104247910,45.61,77552.61,38.6,-0.03514,3e-05,4.44749]
[1777104253768,45.61,77554.66,38.6,-0.0351,3e-05,4.44285]
[1777104258803,45.61,77554.22,38.6,-0.03511,3e-05,4.44432]
[1777104259302,45.61,77554.22,38.6,-0.03511,3e-05,4.44432]
[1777104264846,45.61,77551.22,38.6,-0.0352,3e-05,4.45344]
[1777104270887,45.61,77548.8,38.6,-0.03527,3e-05,4.46079]
[1777104275923,45.61,77538.36,38.6,-0.03556,3e-05,4.48888]
[1777104280958,45.61,77530.22,38.6,-0.0358,3e-05,4.51332]
[1777104287000,45.61,77529.98,38.6,-0.0358,3e-05,4.51352]
[1777104292036,45.61,77531.71,38.6,-0.03574,3e-05,4.50782]
[1777104297071,45.61,77527.15,38.6,-0.03588,3e-05,4.52134]
[1777104301099,45.61,77540.27,38.6,-0.03548,3e-05,4.4811]
[1777104306134,45.61,77543.28,38.6,-0.03539,3e-05,4.47183]
[1777104311170,45.61,77542.68,38.6,-0.03541,3e-05,4.47356]
[1777104324651,45.61,77542.54,38.6,-0.03541,3e-05,4.47391]
[1777104330303,45.6,77542.55,38.6,-0.03541,3e-05,4.47361]
[1777104335353,45.6,77542.55,38.6,-0.03538,3e-05,4.47028]
[1777104340378,45.6,77542.58,38.6,-0.03538,3e-05,4.47011]
[1777104345413,45.6,77553.37,38.6,-0.03506,3e-05,4.43775]
[1777104350668,45.61,77554.5,38.6,-0.03504,3e-05,4.43527]
[1777104358504,45.61,77554.58,38.6,-0.03504,3e-05,4.43535]
[1777104363539,45.61,77554.49,38.6,-0.03504,3e-05,4.43575]
[1777104366605,45.61,77555.81,38.6,-0.035,3e-05,4.43182]
[1777104371699,45.61,77555.86,38.6,-0.035,3e-05,4.43184]
[1777104376719,45.61,77555.86,38.6,-0.035,3e-05,4.4319]
[1777104381826,45.61,77555.92,38.6,-0.035,3e-05,4.43186]
[1777104387334,45.61,77555.92,38.6,-0.03501,3e-05,4.43205]
[1777104394756,45.61,77560.08,38.6,-0.03486,3e-05,4.41657]
[1777104403520,45.61,77560.08,38.6,-0.03486,3e-05,4.41657]
[1777104408855,45.61,77565.88,38.6,-0.0347,3e-05,4.39964]
[1777104413891,45.61,77568.12,38.6,-0.03463,3e-05,4.3932]
[1777104417919,45.62,77580.54,38.6,-0.03427,3e-05,4.35642]
[1777104422954,45.62,77585.82,38.6,-0.03413,3e-05,4.34159]
[1777104425635,45.62,77585.91,38.6,-0.03413,3e-05,4.34165]
[1777104432018,45.62,77585.49,38.6,-0.03415,3e-05,4.34406]
[1777104433922,45.62,77585.58,38.6,-0.03415,3e-05,4.34397]
[1777104440074,45.63,77585.31,38.6,-0.03417,3e-05,4.34598]
[1777104445109,45.63,77583.84,38.6,-0.03422,3e-05,4.3512]
[1777104450144,45.63,77583.64,38.6,-0.03424,3e-05,4.35263]
[1777104450926,45.63,77583.64,38.6,-0.03424,3e-05,4.35263]
[1777104456911,45.64,77583.6,38.6,-0.03422,3e-05,4.35038]
[1777104462228,45.64,77587.05,38.6,-0.03413,3e-05,4.34136]
[1777104467263,45.64,77586.93,38.6,-0.03415,3e-05,4.34266]
[1777104473305,45.65,77586.93,38.6,-0.03416,3e-05,4.34378]
[1777104478340,45.65,77586.93,38.6,-0.03417,3e-05,4.34469]
[1777104483374,45.65,77586.76,38.6,-0.03418,3e-05,4.34611]
[1777104490424,45.66,77586.59,38.6,-0.0342,3e-05,4.34786]
[1777104495458,45.66,77585.11,38.6,-0.03425,3e-05,4.35313]
[1777104500493,45.66,77584.64,38.6,-0.03427,3e-05,4.35537]
[1777104508549,45.67,77584.45,38.6,-0.03429,3e-05,4.35728]
[1777104515599,45.67,77584.42,38.6,-0.03428,3e-05,4.35533]
[1777104520633,45.67,77584.52,38.6,-0.03428,3e-05,4.35592]
[1777104527682,45.68,77584.91,38.6,-0.03428,3e-05,4.35599]
[1777104533725,45.68,77584.76,38.6,-0.0343,3e-05,4.35748]
[1777104538760,45.68,77584.73,38.6,-0.03431,3e-05,4.35844]
[1777104544305,45.68,77584.9,38.6,-0.0343,3e-05,4.35811]
[1777104549316,45.69,77584.73,38.6,-0.03432,3e-05,4.36001]
[1777104557897,45.69,77584.97,38.6,-0.03433,3e-05,4.36102]
[1777104561496,45.69,77584.87,38.6,-0.03434,3e-05,4.36165]
[1777104566961,45.7,77584.86,38.6,-0.03435,3e-05,4.36281]
[1777104572478,45.7,77584.86,38.6,-0.03435,3e-05,4.36328]
[1777104579045,45.7,77594.7,38.6,-0.03406,3e-05,4.33252]
[1777104584081,45.71,77595.51,38.6,-0.03405,3e-05,4.3312]
[1777104589515,45.71,77594.78,38.6,-0.03408,3e-05,4.33444]
[1777104595157,45.72,77595.31,38.6,-0.03408,3e-05,4.33434]
[1777104600193,45.72,77595.38,38.6,-0.03408,3e-05,4.33517]
[1777104605228,45.72,77599.22,38.6,-0.03398,3e-05,4.3249]
[1777104609868,45.73,77608.08,38.6,-0.03374,3e-05,4.2998]
[1777104617312,45.73,77608.23,38.6,-0.03376,3e-05,4.3015]
[1777104619643,45.73,77608.02,38.6,-0.03376,3e-05,4.30238]
[1777104620333,45.73,77607.96,38.6,-0.03377,3e-05,4.30243]
[1777104621710,45.73,77607.96,38.6,-0.03377,3e-05,4.30243]
[1777104621717,45.73,77607.96,38.6,-0.03377,3e-05,4.30243]
[1777104621749,45.73,77607.96,38.6,-0.03377,3e-05,4.30243]
[1777104621949,45.73,77607.96,38.6,-0.03377,3e-05,4.30243]
[1777104623194,45.73,77608.03,38.6,-0.03376,3e-05,4.30146]
[1777104624798,45.73,77607.75,38.6,-0.03376,3e-05,4.30151]
[1777104631158,45.72,77605.07,38.6,-0.03381,3e-05,4.30707]
[1777104632408,45.72,77604.68,38.6,-0.0338,3e-05,4.30461]
[1777104637452,45.71,77601.14,38.6,-0.03387,3e-05,4.31262]
[1777104642487,45.71,77600.54,38.6,-0.03387,3e-05,4.31236]
[1777104645090,45.7,77600.47,38.6,-0.03387,3e-05,4.31176]
[1777104645299,45.7,77600.47,38.6,-0.03387,3e-05,4.31176]
[1777104646385,45.7,77600.47,38.6,-0.03386,3e-05,4.31136]
[1777104648075,45.7,77600.47,38.6,-0.03386,3e-05,4.31096]
[1777104653564,45.69,77600.64,38.6,-0.03383,3e-05,4.30769]
[1777104658599,45.69,77600.62,38.6,-0.03381,3e-05,4.30581]
[1777104663634,45.68,77601.28,38.6,-0.03377,3e-05,4.30195]
[1777104663718,45.68,77601.28,38.6,-0.03377,3e-05,4.30195]
[1777104669676,45.67,77600.81,38.6,-0.03376,3e-05,4.30108]
[1777104674711,45.67,77599.48,38.6,-0.03378,3e-05,4.30312]
[1777104679748,45.66,77598.59,38.6,-0.03379,3e-05,4.30387]
[1777104681054,45.66,77598.59,38.6,-0.03379,3e-05,4.30387]
[1777104686270,45.65,77598.44,38.6,-0.03378,3e-05,4.30245]
[1777104690797,45.65,77598.44,38.6,-0.03377,3e-05,4.30171]
[1777104690998,45.65,77598.44,38.6,-0.03377,3e-05,4.30171]
[1777104692099,45.65,77598.44,38.6,-0.03373,3e-05,4.29704]
[1777104693800,45.64,77598.35,38.6,-0.03373,3e-05,4.29658]
[1777104700036,45.64,77597.93,38.6,-0.03372,3e-05,4.29604]
[1777104700142,45.64,77597.93,38.6,-0.03372,3e-05,4.29604]
[1777104700310,45.64,77597.93,38.6,-0.03372,3e-05,4.29604]
[1777104701419,45.64,77597.92,38.6,-0.03371,3e-05,4.29501]
[1777104703152,45.63,77597.92,38.6,-0.03371,3e-05,4.29466]
[1777104711975,45.62,77597.78,38.6,-0.03368,3e-05,4.29159]
[1777104720033,45.61,77592.6,38.6,-0.0338,3e-05,4.30397]
[1777104725452,45.61,77591.67,38.6,-0.03382,3e-05,4.30528]
[1777104732116,45.6,77588.63,38.6,-0.03387,3e-05,4.31128]
[1777104741189,45.59,77588.8,38.6,-0.03384,3e-05,4.30745]
[1777104744472,45.59,77588.79,38.6,-0.03383,3e-05,4.30675]
[1777104744569,45.58,77588.79,38.6,-0.03382,3e-05,4.30603]
[1777104750252,45.59,77588.8,38.6,-0.03384,3e-05,4.30746]
[1777104757301,45.6,77588.77,38.6,-0.03384,3e-05,4.30664]
[1777104765357,45.6,77589.77,38.6,-0.03383,3e-05,4.30596]
[1777104770391,45.61,77591.19,38.6,-0.0338,3e-05,4.30319]
[1777104775426,45.61,77591.08,38.6,-0.03382,3e-05,4.30491]
[1777104780462,45.62,77592.06,38.6,-0.0338,3e-05,4.30338]
[1777104785496,45.62,77591.85,38.6,-0.03382,3e-05,4.30537]
[1777104790532,45.63,77591.55,38.6,-0.03384,3e-05,4.30758]
[1777104795567,45.63,77591.83,38.6,-0.03385,3e-05,4.30804]
[1777104800602,45.63,77596.23,38.6,-0.03374,3e-05,4.29639]
[1777104805637,45.64,77595.99,38.6,-0.03376,3e-05,4.29844]
[1777104812418,45.64,77595.71,38.6,-0.03377,3e-05,4.30006]
[1777104812769,45.64,77595.71,38.6,-0.03377,3e-05,4.30006]
[1777104818730,45.65,77596.04,38.6,-0.03376,3e-05,4.29848]
[1777104823765,45.65,77595.24,38.6,-0.0338,3e-05,4.30212]
[1777104828799,45.66,77595.77,38.6,-0.03379,3e-05,4.30181]
[1777104833411,45.66,77595.77,38.6,-0.03379,3e-05,4.30181]
[1777104839241,45.66,77595.81,38.6,-0.03381,3e-05,4.30392]
[1777104844565,45.67,77595.84,38.6,-0.03382,3e-05,4.30455]
[1777104851541,45.67,77595.84,38.6,-0.03384,3e-05,4.30669]
[1777104857000,45.68,77584.69,38.6,-0.03418,3e-05,4.34118]
[1777104866065,45.68,77583.81,38.6,-0.03422,3e-05,4.34539]
[1777104871100,45.69,77583.48,38.6,-0.03421,3e-05,4.34405]
[1777104876745,45.69,77582.52,38.6,-0.03425,3e-05,4.34764]
[1777104882176,45.69,77582.15,38.6,-0.03427,3e-05,4.35004]
[1777104894260,45.7,77582.18,38.6,-0.03429,3e-05,4.3522]
[1777104899910,45.7,77581.4,38.6,-0.03432,3e-05,4.35528]
[1777104906344,45.71,77582.51,38.6,-0.0343,3e-05,4.35348]
[1777104907826,45.71,77582.51,38.6,-0.0343,3e-05,4.35348]
[1777104911757,45.71,77582.47,38.6,-0.03431,3e-05,4.35435]
[1777104911757,45.71,77582.47,38.6,-0.03431,3e-05,4.35435]
[1777104922458,45.72,77582.37,38.6,-0.03434,3e-05,4.35687]
[1777104923027,45.72,77582.37,38.6,-0.03434,3e-05,4.35687]
[1777104929630,45.72,77582.42,38.6,-0.03434,3e-05,4.35783]
[1777104936556,45.73,77582.67,38.6,-0.03433,3e-05,4.35556]
[1777104941591,45.73,77582.31,38.6,-0.03435,3e-05,4.35756]
[1777104946626,45.73,77582.37,38.6,-0.03436,3e-05,4.3583]
[1777104953676,45.74,77582.79,38.6,-0.03436,3e-05,4.35833]
[1777104959393,45.74,77582.67,38.6,-0.03437,3e-05,4.35923]
[1777104964753,45.74,77590.72,38.6,-0.03415,3e-05,4.33683]
[1777104969788,45.75,77588.39,38.6,-0.03422,3e-05,4.3448]
[1777104970072,45.75,77588.39,38.6,-0.03422,3e-05,4.3448]
[1777104971076,45.75,77587.43,38.6,-0.03425,3e-05,4.34785]
[1777104979858,45.75,77589.95,38.6,-0.0342,3e-05,4.34213]
[1777104984893,45.76,77587.64,38.6,-0.03427,3e-05,4.34995]
[1777104989928,45.76,77588.96,38.6,-0.03424,3e-05,4.34694]
[1777104994962,45.76,77589.41,38.6,-0.03422,3e-05,4.3433]
[1777105003018,45.77,77588.92,38.6,-0.03424,3e-05,4.34621]
[1777105008055,45.77,77589.06,38.6,-0.03425,3e-05,4.34669]
[1777105013089,45.77,77587.96,38.6,-0.03429,3e-05,4.35088]
[1777105018123,45.78,77586.63,38.6,-0.03434,3e-05,4.35572]
[1777105023979,45.78,77586.48,38.6,-0.03435,3e-05,4.35671]
[1777105029200,45.78,77582.87,38.6,-0.03447,3e-05,4.36889]
[1777105034235,45.78,77582.18,38.6,-0.03449,3e-05,4.37178]
[1777105038251,45.79,77582.1,38.6,-0.0345,3e-05,4.37269]
[1777105041053,45.79,77582.21,38.6,-0.0345,3e-05,4.3727]
[1777105050348,45.79,77583.25,38.6,-0.03449,3e-05,4.3712]
[1777105055383,45.8,77587.23,38.6,-0.03436,3e-05,4.35693]
[1777105060333,45.8,77587.34,38.6,-0.03436,3e-05,4.35742]
[1777105066459,45.8,77587.65,38.6,-0.03436,3e-05,4.35745]
[1777105071495,45.8,77588.36,38.6,-0.03435,3e-05,4.35616]
[1777105076600,45.81,77588.11,38.6,-0.03436,3e-05,4.35769]
[1777105082600,45.81,77588.14,38.6,-0.03437,3e-05,4.3582]
[1777105093652,45.81,77588.23,38.6,-0.03438,3e-05,4.35987]
[1777105097783,45.82,77588.4,38.6,-0.03438,3e-05,4.35977]
[1777105104728,45.82,77588.33,38.6,-0.03439,3e-05,4.36106]
[1777105110658,45.82,77588.13,38.6,-0.03441,3e-05,4.36225]
[1777105118832,45.83,77588.29,38.6,-0.03439,3e-05,4.36013]
[1777105124873,45.83,77588.43,38.6,-0.0344,3e-05,4.36073]
[1777105133937,45.83,77588.62,38.6,-0.03441,3e-05,4.36172]
[1777105139979,45.84,77588.95,38.6,-0.03441,3e-05,4.36181]
[1777105140622,45.84,77588.95,38.6,-0.03441,3e-05,4.36181]
[1777105143525,45.84,77589.08,38.6,-0.03441,3e-05,4.36196]
[1777105153072,45.85,77588.23,38.6,-0.03445,3e-05,4.36609]
[1777105157263,45.85,77588.16,38.6,-0.03446,3e-05,4.36673]
[1777105168178,45.85,77577.37,38.6,-0.03478,3e-05,4.40001]
[1777105174220,45.85,77576.83,38.6,-0.03478,3e-05,4.3989]
[1777105179255,45.85,77575.18,38.6,-0.03483,3e-05,4.40424]
[1777105184290,45.85,77573.43,38.6,-0.03489,3e-05,4.40987]
[1777105189325,45.86,77571.71,38.6,-0.03494,3e-05,4.41538]
[1777105194360,45.86,77571.61,38.6,-0.03495,3e-05,4.416]
[1777105199394,45.86,77571.76,38.6,-0.03495,3e-05,4.41588]
[1777105204430,45.86,77571.86,38.6,-0.03495,3e-05,4.41593]
[1777105208669,45.86,77571.37,38.6,-0.03496,3e-05,4.41761]
[1777105214508,45.86,77571.96,38.6,-0.03495,3e-05,4.41632]
[1777105219542,45.86,77571.84,38.6,-0.03496,3e-05,4.41701]
[1777105224578,45.86,77571.47,38.6,-0.03497,3e-05,4.41843]
[1777105229613,45.86,77571.3,38.6,-0.03498,3e-05,4.41924]
[1777105234648,45.87,77571.6,38.6,-0.03495,3e-05,4.41539]
[1777105240690,45.87,77574.68,38.6,-0.03486,3e-05,4.40657]
[1777105252038,45.87,77575.51,38.6,-0.03484,3e-05,4.4044]
[1777105252377,45.87,77575.51,38.6,-0.03485,3e-05,4.40506]
[1777105255163,45.87,77575.51,38.6,-0.03485,3e-05,4.40514]
[1777105260832,45.87,77575.51,38.6,-0.03485,3e-05,4.40573]
[1777105262355,45.87,77575.51,38.6,-0.03485,3e-05,4.40573]
[1777105262380,45.87,77575.51,38.6,-0.03485,3e-05,4.40573]
[1777105262385,45.87,77575.51,38.6,-0.03485,3e-05,4.4058]
[1777105262846,45.87,77581.09,38.6,-0.03469,3e-05,4.38915]
[1777105265870,45.85,77594.11,38.6,-0.03424,3e-05,4.34321]
[1777105266662,45.85,77594.11,38.6,-0.03424,3e-05,4.34321]
[1777105266877,45.85,77600.09,38.6,-0.03406,3e-05,4.32504]
[1777105271911,45.84,77599.94,38.6,-0.03405,3e-05,4.32364]
[1777105272613,45.84,77599.98,38.6,-0.03405,3e-05,4.32306]
[1777105277161,45.83,77599.83,38.6,-0.03403,3e-05,4.3217]
[1777105277165,45.83,77599.83,38.6,-0.03403,3e-05,4.3217]
[1777105277177,45.83,77599.83,38.6,-0.03403,3e-05,4.3217]
[1777105277180,45.83,77599.83,38.6,-0.03403,3e-05,4.3217]
[1777105277235,45.83,77600.28,38.6,-0.03402,3e-05,4.31992]
[1777105278592,45.83,77599.96,38.6,-0.03402,3e-05,4.32045]
[1777105278609,45.83,77599.96,38.6,-0.03402,3e-05,4.32045]
[1777105285577,45.83,77600.05,38.6,-0.03401,3e-05,4.31976]
[1777105285584,45.83,77600.05,38.6,-0.03401,3e-05,4.31976]
[1777105285594,45.83,77600.05,38.6,-0.03401,3e-05,4.31976]
[1777105285595,45.83,77600.05,38.6,-0.03401,3e-05,4.31976]
[1777105285596,45.83,77600.05,38.6,-0.03401,3e-05,4.31976]
[1777105291372,45.82,77600.03,38.6,-0.03397,3e-05,4.31563]
[1777105291377,45.82,77600.03,38.6,-0.03397,3e-05,4.31563]
[1777105291387,45.82,77600.03,38.6,-0.03397,3e-05,4.31563]
[1777105300343,45.79,77599.86,38.6,-0.03387,3e-05,4.30396]
[1777105300357,45.79,77599.86,38.6,-0.03387,3e-05,4.30396]
[1777105304550,45.76,77599.86,38.6,-0.0338,3e-05,4.29616]
[1777105304732,45.76,77599.86,38.6,-0.0338,3e-05,4.29616]
[1777105304774,45.76,77599.86,38.6,-0.0338,3e-05,4.29616]
[1777105305573,45.76,77599.86,38.6,-0.03379,3e-05,4.29578]
[1777105306371,45.76,77599.86,38.6,-0.03379,3e-05,4.29578]
[1777105306375,45.76,77599.86,38.6,-0.03379,3e-05,4.29578]
[1777105306384,45.76,77599.86,38.6,-0.03379,3e-05,4.29578]
[1777105306387,45.76,77599.86,38.6,-0.03379,3e-05,4.29578]
[1777105307577,45.76,77599.82,38.6,-0.03379,3e-05,4.29551]
[1777105307690,45.76,77599.82,38.6,-0.03379,3e-05,4.29551]
[1777105309552,45.76,77599.82,38.6,-0.03379,3e-05,4.29513]
[1777105309554,45.76,77599.82,38.6,-0.03379,3e-05,4.29513]
[1777105309563,45.76,77599.82,38.6,-0.03379,3e-05,4.29513]
[1777105309566,45.76,77599.82,38.6,-0.03379,3e-05,4.29513]
[1777105313621,45.75,77599.68,38.6,-0.03377,3e-05,4.29363]
[1777105313664,45.75,77599.68,38.6,-0.03377,3e-05,4.29324]
[1777105319244,45.74,77601.13,38.6,-0.0337,3e-05,4.2864]
[1777105320576,45.74,77601.13,38.6,-0.0337,3e-05,4.2864]
[1777105321205,45.74,77601.13,38.6,-0.0337,3e-05,4.2864]
[1777105324971,45.71,77599.13,38.6,-0.03366,3e-05,4.2818]
[1777105330323,45.69,77594.15,38.6,-0.03375,3e-05,4.2914]
[1777105331478,45.69,77594.21,38.6,-0.03374,3e-05,4.2903]
[1777105338380,45.67,77593.85,38.6,-0.03369,3e-05,4.2849]
[1777105343416,45.65,77593.66,38.6,-0.03365,3e-05,4.28087]
[1777105343635,45.65,77593.66,38.6,-0.03365,3e-05,4.28087]
[1777105344169,45.65,77593.66,38.6,-0.03365,3e-05,4.28087]
[1777105344169,45.65,77593.66,38.6,-0.03365,3e-05,4.28087]
[1777105351472,45.63,77593.59,38.6,-0.03356,3e-05,4.27058]
[1777105354803,45.62,77593.14,38.6,-0.03356,3e-05,4.27009]
[1777105355900,45.62,77593.01,38.6,-0.03354,3e-05,4.26866]
[1777105361542,45.6,77585.48,38.6,-0.03371,3e-05,4.28534]
[1777105366577,45.58,77584.73,38.6,-0.03368,3e-05,4.28289]
[1777105371938,45.57,77583.25,38.6,-0.03369,3e-05,4.28354]
[1777105380676,45.54,77583.18,38.6,-0.03361,3e-05,4.27458]
[1777105385711,45.53,77582.23,38.6,-0.03359,3e-05,4.27286]
[1777105390746,45.51,77582.57,38.6,-0.03354,3e-05,4.26738]
[1777105395780,45.5,77582.42,38.6,-0.0335,3e-05,4.26339]
[1777105400816,45.48,77582.57,38.6,-0.03345,3e-05,4.25856]
[1777105405851,45.47,77582.56,38.6,-0.03341,3e-05,4.25425]
[1777105410886,45.46,77575.91,38.6,-0.03356,3e-05,4.26946]
[1777105415630,45.46,77575.91,38.6,-0.03356,3e-05,4.26946]
[1777105416584,45.44,77575.92,38.6,-0.03349,3e-05,4.2618]
[1777105429012,45.4,77576.31,38.6,-0.03337,3e-05,4.2486]
[1777105436061,45.38,77581.7,38.6,-0.03316,3e-05,4.22704]
[1777105441096,45.37,77585.7,38.6,-0.03301,3e-05,4.21133]
[1777105446131,45.36,77583.7,38.6,-0.03303,3e-05,4.21333]
[1777105451165,45.35,77583.35,38.6,-0.033,3e-05,4.21049]
[1777105457207,45.33,77583.28,38.6,-0.03296,3e-05,4.20609]
[1777105462244,45.32,77582.67,38.6,-0.03294,3e-05,4.20407]
[1777105467279,45.31,77582.01,38.6,-0.03292,3e-05,4.20222]
[1777105470406,45.3,77582.21,38.6,-0.0329,3e-05,4.20012]
[1777105471387,45.3,77582.21,38.6,-0.0329,3e-05,4.19937]
[1777105479366,45.28,77582.43,38.6,-0.0328,3e-05,4.1889]
[1777105484460,45.27,77573.58,38.6,-0.03302,3e-05,4.21106]
[1777105489495,45.25,77573.68,38.6,-0.03298,3e-05,4.20697]
[1777105494529,45.24,77574.2,38.6,-0.03293,3e-05,4.20171]
[1777105499565,45.23,77570.13,38.6,-0.03301,3e-05,4.20995]
[1777105504600,45.22,77571.93,38.6,-0.03292,3e-05,4.20093]
[1777105511649,45.2,77572.18,38.6,-0.03287,3e-05,4.19511]
[1777105516684,45.19,77571.36,38.6,-0.03286,3e-05,4.19392]
[1777105521719,45.18,77570.94,38.6,-0.03284,3e-05,4.19159]
[1777105527762,45.16,77571.74,38.6,-0.03277,3e-05,4.18503]
[1777105532796,45.15,77572.59,38.6,-0.03269,3e-05,4.17592]
[1777105537501,45.15,77572.59,38.6,-0.03269,3e-05,4.17592]
[1777105538475,45.14,77572.59,38.6,-0.03266,3e-05,4.17255]
[1777105544466,45.13,77572.59,38.6,-0.03263,3e-05,4.16922]
[1777105544554,45.13,77572.59,38.6,-0.03263,3e-05,4.16922]
[1777105545504,45.13,77572.61,38.6,-0.03262,3e-05,4.16783]
[1777105551477,45.12,77572.57,38.6,-0.03259,3e-05,4.16465]
[1777105551572,45.12,77572.57,38.6,-0.03259,3e-05,4.16465]
[1777105552511,45.11,77572.57,38.6,-0.03257,3e-05,4.16334]
[1777105557972,45.1,77573.01,38.6,-0.03252,3e-05,4.15816]
[1777105563653,45.1,77573.01,38.6,-0.03252,3e-05,4.15816]
[1777105563739,45.1,77573.01,38.6,-0.03252,3e-05,4.15816]
[1777105564746,45.09,77573.1,38.6,-0.03248,3e-05,4.15406]
[1777105572075,45.07,77580.72,38.6,-0.03222,3e-05,4.12696]
[1777105578117,45.06,77580.96,38.6,-0.03218,3e-05,4.12271]
[1777105583151,45.05,77582.35,38.6,-0.03211,3e-05,4.11515]
[1777105588187,45.04,77582.48,38.6,-0.03208,3e-05,4.11188]
[1777105593222,45.03,77585.48,38.6,-0.03195,3e-05,4.09722]
[1777105598257,45.02,77585.5,38.6,-0.03192,3e-05,4.09443]
[1777105604299,45.01,77585.45,38.6,-0.03189,3e-05,4.09131]
[1777105609333,45.0,77585.46,38.6,-0.03187,3e-05,4.08858]
[1777105615379,44.99,77585.7,38.6,-0.03183,3e-05,4.08468]
[1777105620415,44.98,77585.74,38.6,-0.0318,3e-05,4.08193]
[1777105625450,44.97,77593.06,38.6,-0.03158,3e-05,4.05829]
[1777105638542,44.95,77593.38,38.6,-0.03151,3e-05,4.05113]
[1777105644585,44.94,77593.24,38.6,-0.03149,3e-05,4.04868]
[1777105649620,44.94,77592.72,38.6,-0.03148,3e-05,4.04779]
[1777105654655,44.93,77592.12,38.6,-0.03145,3e-05,4.04404]
[1777105659690,44.92,77591.95,38.6,-0.03143,3e-05,4.04218]
[1777105664725,44.91,77592.51,38.6,-0.0314,3e-05,4.03823]
[1777105669760,44.91,77592.8,38.6,-0.03137,3e-05,4.03509]
[1777105674795,44.9,77597.83,38.6,-0.03121,3e-05,4.01843]
[1777105679830,44.89,77597.71,38.6,-0.03119,3e-05,4.01666]
[1777105684866,44.88,77597.05,38.6,-0.03119,3e-05,4.01647]
[1777105689901,44.88,77595.95,38.6,-0.0312,3e-05,4.01757]
[1777105694935,44.87,77596.58,38.6,-0.03116,3e-05,4.01376]
[1777105709033,44.85,77596.89,38.6,-0.0311,3e-05,4.0075]
[1777105719103,44.84,77597.07,38.6,-0.03104,3e-05,4.00021]
[1777105724139,44.84,77596.66,38.6,-0.03104,3e-05,3.9996]
[1777105731840,44.83,77596.82,38.6,-0.03102,3e-05,3.99772]
[1777105731909,44.83,77596.82,38.6,-0.03102,3e-05,3.99772]
[1777105739243,44.82,77597.36,38.6,-0.03097,3e-05,3.99232]
[1777105746293,44.81,77597.15,38.6,-0.03095,3e-05,3.99057]
[1777105751328,44.8,77595.12,38.6,-0.03099,3e-05,3.99438]
[1777105756363,44.8,77595.72,38.6,-0.03096,3e-05,3.99102]
[1777105767441,44.79,77595.79,38.6,-0.03092,3e-05,3.98729]
[1777105772476,44.78,77595.89,38.6,-0.03088,3e-05,3.98236]
[1777105777807,44.78,77595.7,38.6,-0.03088,3e-05,3.9826]
[1777105783553,44.77,77595.58,38.6,-0.03086,3e-05,3.97992]
[1777105788587,44.77,77595.69,38.6,-0.03084,3e-05,3.97811]
[1777105792440,44.76,77595.7,38.6,-0.03084,3e-05,3.97747]
[1777105792441,44.76,77595.7,38.6,-0.03084,3e-05,3.97747]
[1777105797651,44.76,77595.93,38.6,-0.03081,3e-05,3.97472]
[1777105802686,44.75,77600.06,38.6,-0.03068,3e-05,3.96146]
[1777105807722,44.75,77603.34,38.6,-0.03058,3e-05,3.95079]
[1777105811020,44.75,77606.74,38.6,-0.03048,3e-05,3.94038]
[1777105815778,44.74,77622.64,38.6,-0.03005,3e-05,3.8944]
[1777105820813,44.74,77626.57,38.6,-0.02994,3e-05,3.8826]
[1777105825847,44.74,77626.14,38.6,-0.02994,3e-05,3.88309]
[1777105830883,44.73,77625.97,38.6,-0.02994,3e-05,3.88284]
[1777105835918,44.73,77627.0,38.6,-0.02988,3e-05,3.87618]
[1777105838926,44.73,77628.52,38.6,-0.02984,3e-05,3.87166]
[1777105843973,44.73,77628.47,38.6,-0.02983,3e-05,3.87104]
[1777105849009,44.73,77628.51,38.6,-0.02983,3e-05,3.87029]
[1777105854044,44.72,77628.72,38.6,-0.02982,3e-05,3.86908]
[1777105859102,44.72,77629.24,38.6,-0.0298,3e-05,3.867]
[1777105862450,44.72,77629.06,38.6,-0.0298,3e-05,3.86715]
[1777105870180,44.72,77642.52,38.6,-0.02944,3e-05,3.82889]
[1777105873983,44.72,77642.96,38.6,-0.02942,3e-05,3.82754]
[1777105874137,44.72,77642.91,38.6,-0.02942,3e-05,3.82753]
[1777105876967,44.72,77662.93,38.6,-0.0289,3e-05,3.77216]
[1777105880999,44.72,77662.8,38.6,-0.02891,3e-05,3.77263]
[1777105891328,44.72,77664.1,38.6,-0.02886,3e-05,3.76646]
[1777105896363,44.72,77663.31,38.6,-0.02888,3e-05,3.76885]
[1777105901524,44.72,77664.65,38.6,-0.02885,3e-05,3.76536]
[1777105911903,44.72,77664.5,38.6,-0.02885,3e-05,3.76607]
[1777105917509,44.73,77669.45,38.6,-0.02873,3e-05,3.75326]
[1777105922545,44.73,77668.58,38.6,-0.02876,3e-05,3.75596]
[1777105924254,44.73,77668.61,38.6,-0.02876,3e-05,3.75593]
[1777105929594,44.73,77663.89,38.6,-0.02888,3e-05,3.76917]
[1777105934629,44.73,77663.33,38.6,-0.0289,3e-05,3.77086]
[1777105939664,44.73,77658.86,38.6,-0.02901,3e-05,3.78328]
[1777105944699,44.73,77653.04,38.6,-0.02916,3e-05,3.79926]
[1777105949733,44.73,77652.89,38.6,-0.02917,3e-05,3.79957]
[1777105954769,44.73,77653.24,38.6,-0.02914,3e-05,3.79551]
[1777105959804,44.73,77655.94,38.6,-0.02907,3e-05,3.78804]
[1777105964839,44.73,77654.43,38.6,-0.02911,3e-05,3.79224]
[1777105970881,44.73,77654.73,38.6,-0.0291,3e-05,3.79142]
[1777105975915,44.73,77662.71,38.6,-0.0289,3e-05,3.76986]
[1777105981958,44.73,77663.04,38.6,-0.02889,3e-05,3.76916]
[1777105986993,44.73,77663.35,38.6,-0.02888,3e-05,3.76848]
[1777105988337,44.73,77663.24,38.6,-0.02889,3e-05,3.76881]
[1777105994042,44.73,77663.57,38.6,-0.02888,3e-05,3.76808]
[1777106000084,44.73,77660.02,38.6,-0.02897,3e-05,3.77801]
[1777106005119,44.73,77656.99,38.6,-0.02905,3e-05,3.78635]
[1777106010154,44.73,77656.74,38.6,-0.02906,3e-05,3.78702]
[1777106015189,44.73,77656.63,38.6,-0.02904,3e-05,3.78428]
[1777106016710,44.73,77656.63,38.6,-0.02904,3e-05,3.78428]
[1777106016799,44.73,77656.24,38.6,-0.02905,3e-05,3.78533]
[1777106017741,44.73,77656.24,38.6,-0.02905,3e-05,3.78533]
[1777106017823,44.73,77656.21,38.6,-0.02904,3e-05,3.78462]
[1777106023245,44.73,77652.17,38.6,-0.02914,3e-05,3.7957]
[1777106028279,44.73,77651.42,38.6,-0.02916,3e-05,3.79758]
[1777106033314,44.73,77651.03,38.6,-0.02917,3e-05,3.79843]
[1777106039357,44.73,77649.34,38.6,-0.02921,3e-05,3.80283]
[1777106044391,44.72,77648.37,38.6,-0.02923,3e-05,3.80524]
[1777106049427,44.72,77648.15,38.6,-0.02924,3e-05,3.80558]
[1777106054463,44.72,77649.0,38.6,-0.02921,3e-05,3.80297]
[1777106060506,44.72,77648.69,38.6,-0.02922,3e-05,3.80355]
[1777106061899,44.72,77648.69,38.6,-0.02922,3e-05,3.80355]
[1777106061985,44.72,77648.69,38.6,-0.02922,3e-05,3.80346]
[1777106062872,44.72,77648.69,38.6,-0.02922,3e-05,3.80346]
[1777106064534,44.72,77661.52,38.6,-0.02887,3e-05,3.76642]
[1777106065191,44.72,77661.52,38.6,-0.02887,3e-05,3.76642]
[1777106068213,44.71,77664.35,38.6,-0.02878,3e-05,3.75636]
[1777106068234,44.71,77664.35,38.6,-0.02878,3e-05,3.75636]
[1777106071886,44.7,77664.64,38.6,-0.02875,3e-05,3.75337]
[1777106072111,44.7,77664.64,38.6,-0.02875,3e-05,3.75337]
[1777106073242,44.69,77664.64,38.6,-0.02871,3e-05,3.74822]
[1777106076380,44.69,77664.31,38.6,-0.0287,3e-05,3.7477]
[1777106081652,44.68,77665.57,38.6,-0.02863,3e-05,3.74008]
[1777106082753,44.68,77665.57,38.6,-0.02863,3e-05,3.74008]
[1777106082957,44.68,77665.57,38.6,-0.02863,3e-05,3.74008]
[1777106088701,44.66,77665.63,38.6,-0.02858,3e-05,3.73455]
[1777106093737,44.65,77666.34,38.6,-0.02853,3e-05,3.72935]
[1777106094295,44.65,77666.34,38.6,-0.02853,3e-05,3.72935]
[1777106094296,44.65,77666.34,38.6,-0.02853,3e-05,3.72935]
[1777106099778,44.49,77667.49,38.6,-0.02809,3e-05,3.68096]
[1777106107835,44.29,77667.89,38.6,-0.02753,3e-05,3.62034]
[1777106108403,44.29,77667.89,38.6,-0.02753,3e-05,3.62034]
[1777106108844,44.29,77667.93,38.6,-0.02753,3e-05,3.62011]
[1777106112267,44.29,77669.4,38.6,-0.02748,2e-05,3.61482]
[1777106117905,44.33,77676.63,38.6,-0.02742,2e-05,3.60826]
[1777106122940,44.34,77673.64,38.6,-0.02751,2e-05,3.61827]
[1777106127975,44.37,77672.28,38.6,-0.02762,3e-05,3.63044]
[1777106137038,44.38,77672.09,38.6,-0.02764,3e-05,3.63116]
[1777106142073,44.38,77672.34,38.6,-0.02765,3e-05,3.63219]
[1777106148016,44.39,77672.86,38.6,-0.02764,3e-05,3.63147]
[1777106153149,44.4,77671.86,38.6,-0.02769,3e-05,3.6372]
[1777106158185,44.4,77671.83,38.6,-0.02771,3e-05,3.63891]
[1777106163220,44.41,77675.29,38.6,-0.02764,3e-05,3.63122]
[1777106168255,44.41,77676.42,38.6,-0.02762,3e-05,3.62988]
[1777106177318,44.42,77676.6,38.6,-0.02765,3e-05,3.63245]
[1777106189401,44.44,77676.72,38.6,-0.02768,3e-05,3.63611]
[1777106194437,44.49,77676.71,38.6,-0.0278,3e-05,3.64878]
[1777106200478,44.55,77680.74,38.6,-0.02785,3e-05,3.65478]
[1777106205875,44.55,77680.97,38.6,-0.02786,3e-05,3.65529]
[1777106211556,44.56,77679.9,38.6,-0.0279,3e-05,3.66013]
[1777106217080,44.56,77679.92,38.6,-0.02791,3e-05,3.66062]
[1777106217133,44.56,77679.93,38.6,-0.02792,3e-05,3.66168]
[1777106217639,44.56,77679.93,38.6,-0.02792,3e-05,3.66168]
[1777106222784,44.56,77680.3,38.6,-0.02789,3e-05,3.65867]
[1777106228676,44.54,77675.63,38.6,-0.02798,3e-05,3.66784]
[1777106230088,44.54,77675.63,38.6,-0.02798,3e-05,3.66784]
[1777106230189,44.54,77675.95,38.6,-0.02796,3e-05,3.66596]
[1777106235725,44.55,77673.12,38.6,-0.02806,3e-05,3.6773]
[1777106240761,44.57,77673.73,38.6,-0.0281,3e-05,3.68116]
[1777106245795,44.58,77673.71,38.6,-0.02811,3e-05,3.68239]
[1777106252844,44.58,77673.29,38.6,-0.02812,3e-05,3.68241]
[1777106257880,44.59,77673.21,38.6,-0.02813,3e-05,3.68377]
[1777106262915,44.59,77673.5,38.6,-0.02813,3e-05,3.68411]
[1777106268289,44.59,77673.06,38.6,-0.02815,3e-05,3.68619]
[1777106273657,44.6,77673.06,38.6,-0.02816,3e-05,3.6875]
[1777106278854,44.6,77672.96,38.6,-0.02818,3e-05,3.68886]
[1777106279141,44.6,77672.96,38.6,-0.02818,3e-05,3.68886]
[1777106279224,44.6,77673.0,38.6,-0.02818,3e-05,3.68896]
[1777106279846,44.6,77673.0,38.6,-0.02818,3e-05,3.68896]
[1777106280036,44.6,77673.07,38.6,-0.02817,3e-05,3.6882]
[1777106285071,44.6,77673.57,38.6,-0.02817,3e-05,3.68791]
[1777106290106,44.61,77673.75,38.6,-0.02817,3e-05,3.68848]
[1777106295140,44.61,77681.33,38.6,-0.02799,3e-05,3.66906]
[1777106300176,44.61,77679.24,38.6,-0.02805,3e-05,3.67587]
[1777106307225,44.62,77679.28,38.6,-0.02807,3e-05,3.67732]
[1777106312260,44.62,77679.77,38.6,-0.02804,3e-05,3.67413]
[1777106317294,44.63,77679.97,38.6,-0.02805,3e-05,3.6747]
[1777106323336,44.63,77680.25,38.6,-0.02805,3e-05,3.67526]
[1777106328372,44.64,77680.37,38.6,-0.02806,3e-05,3.67603]
[1777106334414,44.64,77680.37,38.6,-0.02807,3e-05,3.67735]
[1777106340456,44.64,77680.33,38.6,-0.02809,3e-05,3.6788]
[1777106352299,44.65,77680.35,38.6,-0.02809,3e-05,3.67942]
[1777106364137,44.65,77680.35,38.6,-0.02811,3e-05,3.68185]
[1777106369506,44.66,77677.44,38.6,-0.02822,3e-05,3.69276]
[1777106369610,44.67,77677.44,38.6,-0.02823,3e-05,3.6948]
[1777106370501,44.67,77677.44,38.6,-0.02823,3e-05,3.6948]
[1777106375700,44.64,77678.77,38.6,-0.0281,3e-05,3.67969]
[1777106380123,44.64,77678.73,38.6,-0.02809,3e-05,3.67815]
[1777106385770,44.62,77678.96,38.6,-0.02805,3e-05,3.67372]
[1777106389695,44.62,77678.96,38.6,-0.02803,3e-05,3.67209]
[1777106390679,44.62,77678.96,38.6,-0.02802,3e-05,3.67101]
[1777106390705,44.62,77678.96,38.6,-0.02802,3e-05,3.67101]
[1777106396848,44.57,77666.81,38.6,-0.0282,3e-05,3.69016]
[1777106401883,44.53,77666.87,38.6,-0.02808,3e-05,3.67712]
[1777106402753,44.53,77666.87,38.6,-0.02808,3e-05,3.67712]
[1777106408934,44.51,77672.28,38.6,-0.02791,3e-05,3.65865]
[1777106414163,44.45,77676.75,38.6,-0.02762,3e-05,3.62685]
[1777106420048,44.39,77676.65,38.6,-0.02748,2e-05,3.6115]
[1777106429113,44.38,77676.34,38.6,-0.02745,2e-05,3.6084]
[1777106431171,44.38,77676.34,38.6,-0.02745,2e-05,3.6084]
[1777106437168,44.37,77675.56,38.6,-0.02742,2e-05,3.60409]
[1777106444218,44.36,77675.46,38.6,-0.02739,2e-05,3.60134]
[1777106448181,44.35,77676.36,38.6,-0.02736,2e-05,3.59765]
[1777106452972,44.35,77676.05,38.6,-0.02735,2e-05,3.59637]
[1777106458316,44.34,77676.29,38.6,-0.02732,2e-05,3.5932]
[1777106463546,44.33,77676.28,38.6,-0.0273,2e-05,3.59157]
[1777106463646,44.33,77676.35,38.6,-0.0273,2e-05,3.59096]
[1777106470399,44.32,77676.16,38.6,-0.02728,2e-05,3.58859]
[1777106473696,44.32,77676.48,38.6,-0.02726,2e-05,3.5865]
[1777106475162,44.31,77676.69,38.6,-0.02725,2e-05,3.58553]
[1777106476011,44.31,77676.54,38.6,-0.02725,2e-05,3.58553]
[1777106482484,44.3,77676.17,38.6,-0.02723,2e-05,3.58322]
[1777106484447,44.3,77676.17,38.6,-0.02723,2e-05,3.58322]
[1777106484697,44.3,77676.48,38.6,-0.02721,2e-05,3.58159]
[1777106493560,44.27,77676.15,38.6,-0.02713,2e-05,3.57161]
[1777106497901,44.27,77676.3,38.6,-0.02711,2e-05,3.57034]
[1777106497906,44.27,77676.3,38.6,-0.02711,2e-05,3.57034]
[1777106505647,44.24,77676.74,38.6,-0.02702,2e-05,3.55976]
[1777106511127,44.23,77676.87,38.6,-0.02698,2e-05,3.55608]
[1777106512748,44.22,77676.71,38.6,-0.02697,2e-05,3.55403]
[1777106517827,44.21,77676.27,38.6,-0.02695,2e-05,3.55227]
[1777106523606,44.2,77673.26,38.6,-0.027,2e-05,3.55711]
[1777106523765,44.19,77671.33,38.6,-0.02703,2e-05,3.56063]
[1777106523959,44.19,77671.33,38.6,-0.02703,2e-05,3.56063]
[1777106526247,44.19,77664.32,38.6,-0.02719,2e-05,3.57774]
[1777106531829,44.17,77663.58,38.6,-0.02715,2e-05,3.57394]
[1777106536358,44.16,77664.24,38.6,-0.02711,2e-05,3.56964]
[1777106540614,44.15,77664.24,38.6,-0.0271,2e-05,3.56796]
[1777106545927,44.13,77663.76,38.6,-0.02704,2e-05,3.56208]
[1777106551185,44.12,77663.52,38.6,-0.02702,2e-05,3.55942]
[1777106551290,44.12,77663.52,38.6,-0.02702,2e-05,3.55942]
[1777106552400,44.11,77663.65,38.6,-0.02698,2e-05,3.55452]
[1777106560030,44.09,77663.51,38.6,-0.02693,2e-05,3.54846]
[1777106564568,44.08,77663.34,38.6,-0.02691,2e-05,3.54654]
[1777106564711,44.08,77663.21,38.6,-0.0269,2e-05,3.54532]
[1777106565127,44.08,77663.21,38.6,-0.0269,2e-05,3.54532]
[1777106567116,44.07,77663.72,38.6,-0.02688,2e-05,3.54317]
[1777106568512,44.07,77664.05,38.6,-0.02686,2e-05,3.54073]
[1777106574127,44.05,77663.89,38.6,-0.02682,2e-05,3.53653]
[1777106577163,44.05,77663.72,38.6,-0.02681,2e-05,3.53546]
[1777106585489,44.03,77662.98,38.6,-0.02679,2e-05,3.53288]
[1777106591246,44.01,77670.74,38.6,-0.02653,2e-05,3.50493]
[1777106596281,43.99,77671.19,38.6,-0.02649,2e-05,3.50021]
[1777106602111,43.98,77671.7,38.6,-0.02645,2e-05,3.49607]
[1777106607364,43.97,77670.67,38.6,-0.02643,2e-05,3.494]
[1777106612400,43.96,77670.61,38.6,-0.02638,2e-05,3.48787]
[1777106617435,43.94,77670.38,38.6,-0.02636,2e-05,3.48514]
[1777106622522,43.94,77668.68,38.6,-0.02637,2e-05,3.487]
[1777106628513,43.92,77667.85,38.6,-0.02635,2e-05,3.48457]
[1777106633548,43.91,77667.81,38.6,-0.02632,2e-05,3.48142]
[1777106638583,43.9,77667.18,38.6,-0.02631,2e-05,3.47988]
[1777106643618,43.89,77666.89,38.6,-0.02629,2e-05,3.47745]
[1777106646270,43.88,77665.92,38.6,-0.0263,2e-05,3.47876]
[1777106651674,43.87,77660.03,38.6,-0.02641,2e-05,3.49055]
[1777106654695,43.86,77658.01,38.6,-0.02644,2e-05,3.49395]
[1777106658722,43.85,77658.1,38.6,-0.02641,2e-05,3.49109]
[1777106663758,43.84,77660.43,38.6,-0.02633,2e-05,3.48169]
[1777106668793,43.83,77660.22,38.6,-0.0263,2e-05,3.4791]
[1777106673827,43.82,77662.5,38.6,-0.0262,2e-05,3.46708]
[1777106679870,43.81,77662.83,38.6,-0.02616,2e-05,3.4626]
[1777106684904,43.8,77661.91,38.6,-0.02616,2e-05,3.46208]
[1777106689369,43.79,77662.18,38.6,-0.02613,2e-05,3.45961]
[1777106695983,43.78,77660.66,38.6,-0.02613,2e-05,3.45897]
[1777106700821,43.77,77660.98,38.6,-0.0261,2e-05,3.45638]
[1777106707063,43.76,77661.39,38.6,-0.02605,2e-05,3.45074]
[1777106712098,43.75,77661.08,38.6,-0.02604,2e-05,3.44875]
[1777106717133,43.74,77659.07,38.6,-0.02606,2e-05,3.45123]
[1777106720937,43.73,77659.18,38.6,-0.02604,2e-05,3.44924]
[1777106722799,43.73,77659.18,38.6,-0.02604,2e-05,3.44868]
[1777106724000,43.72,77659.11,38.6,-0.02602,2e-05,3.44719]
[1777106726377,43.72,77659.12,38.6,-0.02601,2e-05,3.44605]
[1777106727105,43.72,77659.12,38.6,-0.02601,2e-05,3.44549]
[1777106728746,43.72,77659.05,38.6,-0.026,2e-05,3.44513]
[1777106730224,43.71,77659.08,38.6,-0.026,2e-05,3.44449]
[1777106731099,43.71,77659.15,38.6,-0.02599,2e-05,3.44321]
[1777106732843,43.71,77659.13,38.6,-0.02597,2e-05,3.4404]
[1777106739288,43.69,77657.66,38.6,-0.02596,2e-05,3.4399]
[1777106743128,43.69,77658.06,38.6,-0.02594,2e-05,3.43775]
[1777106754393,43.67,77658.02,38.6,-0.02588,2e-05,3.43027]
[1777106760436,43.65,77657.88,38.6,-0.02585,2e-05,3.42744]
[1777106769185,43.65,77657.97,38.6,-0.02583,2e-05,3.42508]
[1777106769269,43.65,77657.97,38.6,-0.02583,2e-05,3.42508]
[1777106770294,43.64,77657.97,38.6,-0.02581,2e-05,3.42246]
[1777106773006,43.63,77656.92,38.6,-0.02582,2e-05,3.42366]
[1777106779569,43.62,77657.77,38.6,-0.02576,2e-05,3.41781]
[1777106788632,43.6,77657.84,38.6,-0.02572,2e-05,3.41305]
[1777106790028,43.6,77657.83,38.6,-0.02572,2e-05,3.41257]
[1777106792352,43.6,77657.83,38.6,-0.02572,2e-05,3.41257]
[1777106793328,43.6,77657.83,38.6,-0.02568,2e-05,3.40822]
[1777106800716,43.58,77657.62,38.6,-0.02565,2e-05,3.40486]
[1777106806116,43.58,77657.64,38.6,-0.02563,2e-05,3.40287]
[1777106806204,43.58,77657.64,38.6,-0.02563,2e-05,3.40287]
[1777106808324,43.57,77657.66,38.6,-0.02562,2e-05,3.40138]
[1777106814814,43.56,77657.37,38.6,-0.0256,2e-05,3.39882]
[1777106819848,43.55,77657.24,38.6,-0.02558,2e-05,3.39681]
[1777106824883,43.55,77656.02,38.6,-0.02559,2e-05,3.39766]
[1777106829918,43.54,77656.09,38.6,-0.02557,2e-05,3.39515]
[1777106834954,43.53,77656.28,38.6,-0.02554,2e-05,3.39234]
[1777106839989,43.52,77656.42,38.6,-0.02552,2e-05,3.3897]
[1777106845025,43.51,77654.04,38.6,-0.02555,2e-05,3.39367]
[1777106850058,43.51,77654.85,38.6,-0.02551,2e-05,3.38929]
[1777106855093,43.5,77654.87,38.6,-0.02547,2e-05,3.38419]
[1777106860128,43.49,77654.92,38.6,-0.02545,2e-05,3.38196]
[1777106861427,43.49,77654.92,38.6,-0.02545,2e-05,3.38196]
[1777106862418,43.49,77654.92,38.6,-0.02545,2e-05,3.38114]
[1777106868185,43.48,77645.87,38.6,-0.02564,2e-05,3.40242]
[1777106873219,43.47,77644.6,38.6,-0.02565,2e-05,3.40366]
[1777106878255,43.47,77644.68,38.6,-0.02563,2e-05,3.40139]
[1777106883290,43.46,77642.76,38.6,-0.02566,2e-05,3.40444]
[1777106887344,43.45,77642.69,38.6,-0.02565,2e-05,3.4034]
[1777106893359,43.45,77645.05,38.6,-0.02557,2e-05,3.39434]
[1777106898394,43.44,77646.33,38.6,-0.02552,2e-05,3.38899]
[1777106904332,43.43,77645.63,38.6,-0.02553,2e-05,3.38963]
[1777106916521,43.41,77645.53,38.6,-0.02545,2e-05,3.38064]
[1777106921556,43.41,77645.53,38.6,-0.02543,2e-05,3.37865]
[1777106929612,43.39,77645.5,38.6,-0.0254,2e-05,3.37556]
[1777106935653,43.39,77646.0,38.6,-0.02537,2e-05,3.37191]
[1777106938534,43.38,77646.0,38.6,-0.02536,2e-05,3.37115]
[1777106939103,43.38,77646.0,38.6,-0.02536,2e-05,3.37078]
[1777106942760,43.38,77645.17,38.6,-0.02537,2e-05,3.37182]
[1777106951276,43.37,77645.35,38.6,-0.02536,2e-05,3.37022]
[1777106951339,43.37,77645.35,38.6,-0.02536,2e-05,3.37022]
[1777106952467,43.37,77645.35,38.6,-0.02533,2e-05,3.36763]
[1777106960253,43.36,77645.02,38.6,-0.02532,2e-05,3.36666]
[1777106966037,43.35,77645.3,38.6,-0.0253,2e-05,3.3634]
[1777106967945,43.35,77645.3,38.6,-0.02529,2e-05,3.36269]
[1777106968922,43.35,77645.3,38.6,-0.02528,2e-05,3.36197]
[1777106969747,43.34,77645.3,38.6,-0.02528,2e-05,3.36162]
[1777106977571,43.34,77645.51,38.6,-0.02524,2e-05,3.35683]
[1777106985016,43.33,77645.68,38.6,-0.0252,2e-05,3.35229]
[1777106991058,43.32,77645.5,38.6,-0.02519,2e-05,3.35072]
[1777106993954,43.32,77644.98,38.6,-0.02519,2e-05,3.3514]
[1777106999115,43.31,77644.17,38.6,-0.02519,2e-05,3.35146]
[1777107005157,43.3,77644.37,38.6,-0.02517,2e-05,3.3489]
[1777107013042,43.3,77644.97,38.6,-0.02514,2e-05,3.34599]
[1777107018248,43.29,77644.15,38.6,-0.02514,2e-05,3.34515]
[1777107023283,43.28,77644.09,38.6,-0.02512,2e-05,3.34365]
[1777107029325,43.28,77644.05,38.6,-0.02511,2e-05,3.34179]
[1777107034360,43.27,77643.21,38.6,-0.02509,2e-05,3.33953]
[1777107035787,43.27,77643.21,38.6,-0.02509,2e-05,3.33953]
[1777107036740,43.27,77643.19,38.6,-0.02509,2e-05,3.33894]
[1777107042416,43.26,77643.54,38.6,-0.02506,2e-05,3.33611]
[1777107049465,43.25,77643.63,38.6,-0.02504,2e-05,3.3337]
[1777107054499,43.25,77643.25,38.6,-0.02504,2e-05,3.33318]
[1777107056809,43.25,77643.36,38.6,-0.02503,2e-05,3.33259]
[1777107057821,43.25,77643.36,38.6,-0.02502,2e-05,3.33199]
[1777107064570,43.24,77644.84,38.6,-0.02497,2e-05,3.32608]
[1777107072627,43.23,77644.05,38.6,-0.02497,2e-05,3.32588]
[1777107081690,43.22,77644.14,38.6,-0.02494,2e-05,3.32285]
[1777107087733,43.22,77644.18,38.6,-0.02493,2e-05,3.3211]
[1777107092768,43.21,77644.21,38.6,-0.02489,2e-05,3.31687]
[1777107098811,43.21,77644.22,38.6,-0.02488,2e-05,3.31527]
[1777107104853,43.2,77644.16,38.6,-0.02487,2e-05,3.31389]
[1777107111904,43.19,77644.14,38.6,-0.02485,2e-05,3.31217]
[1777107122980,43.18,77643.85,38.6,-0.02484,2e-05,3.31021]
[1777107125531,43.18,77643.86,38.6,-0.02483,2e-05,3.3097]
[1777107126574,43.18,77644.11,38.6,-0.02482,2e-05,3.30881]
[1777107136054,43.18,77644.11,38.6,-0.02482,2e-05,3.30857]
[1777107136369,43.17,77644.11,38.6,-0.0248,2e-05,3.30644]
[1777107137493,43.17,77644.11,38.6,-0.0248,2e-05,3.30644]
[1777107144128,43.17,77643.94,38.6,-0.02479,2e-05,3.30503]
[1777107151748,43.17,77643.94,38.6,-0.02479,2e-05,3.30503]
[1777107151835,43.17,77643.94,38.6,-0.02479,2e-05,3.30503]
[1777107153038,43.16,77643.94,38.6,-0.02475,2e-05,3.30041]
[1777107164270,43.15,77644.11,38.6,-0.02472,2e-05,3.29733]
[1777107170449,43.15,77643.86,38.6,-0.02472,2e-05,3.29732]
[1777107170545,43.15,77643.86,38.6,-0.02472,2e-05,3.29732]
[1777107171675,43.15,77643.86,38.6,-0.02472,2e-05,3.29644]
[1777107177743,43.15,77643.87,38.6,-0.02471,2e-05,3.2962]
[1777107177842,43.15,77643.87,38.6,-0.02471,2e-05,3.2962]
[1777107178926,43.14,77643.87,38.6,-0.0247,2e-05,3.2949]
[1777107191460,43.13,77643.88,38.6,-0.02468,2e-05,3.2921]
[1777107196495,43.13,77644.11,38.6,-0.02466,2e-05,3.29045]
[1777107201906,43.13,77644.14,38.6,-0.02466,2e-05,3.28975]
[1777107201928,43.12,77644.14,38.6,-0.02465,2e-05,3.28913]
[1777107209585,43.13,77644.14,38.6,-0.02467,2e-05,3.29131]
[1777107220664,43.14,77643.92,38.6,-0.02469,2e-05,3.29244]
[1777107226709,43.15,77643.79,38.6,-0.02471,2e-05,3.2946]
[1777107239800,43.16,77643.47,38.6,-0.02475,2e-05,3.29928]
[1777107245844,43.17,77643.19,38.6,-0.02477,2e-05,3.30204]
[1777107255917,43.18,77643.19,38.6,-0.0248,2e-05,3.30489]
[1777107268930,43.18,77643.17,38.6,-0.02481,2e-05,3.30607]
[1777107277157,43.19,77643.17,38.6,-0.02483,2e-05,3.30885]
[1777107277190,43.19,77643.17,38.6,-0.02483,2e-05,3.30885]
[1777107283105,43.21,77646.68,38.6,-0.02476,2e-05,3.30053]
[1777107289148,43.21,77646.6,38.6,-0.02478,2e-05,3.30244]
[1777107294183,43.22,77646.62,38.6,-0.02479,2e-05,3.3038]
[1777107299217,43.22,77646.56,38.6,-0.02481,2e-05,3.30535]
[1777107306267,43.23,77646.14,38.6,-0.02483,2e-05,3.30835]
[1777107311275,43.23,77646.14,38.6,-0.02485,2e-05,3.30971]
[1777107316337,43.24,77645.91,38.6,-0.02486,2e-05,3.31165]
[1777107321372,43.24,77645.7,38.6,-0.02488,2e-05,3.31353]
[1777107326408,43.25,77644.27,38.6,-0.02493,2e-05,3.31855]
[1777107331443,43.25,77641.32,38.6,-0.02499,2e-05,3.32469]
[1777107336478,43.25,77641.07,38.6,-0.025,2e-05,3.32657]
[1777107341513,43.26,77642.83,38.6,-0.02497,2e-05,3.32323]
[1777107346893,43.26,77642.83,38.6,-0.02497,2e-05,3.32323]
[1777107349887,43.26,77641.66,38.6,-0.02502,2e-05,3.32804]
[1777107355630,43.28,77642.32,38.6,-0.02504,2e-05,3.33047]
[1777107360665,43.29,77644.49,38.6,-0.02502,2e-05,3.32846]
[1777107365699,43.3,77644.41,38.6,-0.02505,2e-05,3.33232]
[1777107371203,43.31,77644.49,38.6,-0.02507,2e-05,3.33429]
[1777107377783,43.33,77644.91,38.6,-0.02512,2e-05,3.33963]
[1777107383083,43.35,77644.91,38.6,-0.02515,2e-05,3.34317]
[1777107388867,43.35,77644.22,38.6,-0.02518,2e-05,3.34676]
[1777107393902,43.36,77644.02,38.6,-0.02518,2e-05,3.34552]
[1777107398937,43.36,77643.84,38.6,-0.02519,2e-05,3.34705]
[1777107405295,43.36,77643.82,38.6,-0.0252,2e-05,3.34794]
[1777107406901,43.37,77643.82,38.5,-0.02521,2e-05,3.34877]
[1777107410076,43.37,77643.82,38.4,-0.02521,2e-05,3.34877]
[1777107412055,43.37,77643.82,38.4,-0.02521,2e-05,3.34949]
[1777107412154,43.37,77643.82,38.4,-0.02522,2e-05,3.34975]
[1777107418079,43.38,77641.27,38.4,-0.02531,2e-05,3.36038]
[1777107421144,43.38,77642.25,38.4,-0.02529,2e-05,3.35846]
[1777107421185,43.39,77642.25,38.4,-0.02531,2e-05,3.35976]
[1777107433183,43.41,77641.96,38.4,-0.02537,2e-05,3.36729]
[1777107438960,43.42,77643.95,38.4,-0.02535,2e-05,3.36432]
[1777107440562,43.42,77643.95,38.4,-0.02536,2e-05,3.36545]
[1777107442034,43.42,77643.95,38.4,-0.02536,2e-05,3.36555]
[1777107443067,43.43,77644.05,38.4,-0.02537,2e-05,3.36641]
[1777107448289,43.44,77644.1,38.4,-0.02539,2e-05,3.36915]
[1777107454330,43.45,77644.2,38.4,-0.0254,2e-05,3.36932]
[1777107460914,43.45,77644.48,38.4,-0.0254,2e-05,3.36967]
[1777107469307,43.47,77644.32,38.4,-0.02545,2e-05,3.37488]
[1777107477496,43.49,77644.09,38.4,-0.02551,2e-05,3.38163]
[1777107482531,43.5,77643.84,38.4,-0.02554,2e-05,3.38477]
[1777107487566,43.51,77642.61,38.4,-0.02559,2e-05,3.39044]
[1777107492714,43.52,77642.53,38.4,-0.02561,2e-05,3.39304]
[1777107497778,43.52,77642.42,38.4,-0.02564,2e-05,3.3957]
[1777107504689,43.53,77642.5,38.4,-0.02566,2e-05,3.39876]
[1777107509724,43.54,77642.86,38.4,-0.02568,2e-05,3.40014]
[1777107515181,43.55,77642.86,38.4,-0.02568,2e-05,3.39958]
[1777107521808,43.56,77643.2,38.4,-0.0257,2e-05,3.40188]
[1777107526843,43.57,77643.22,38.4,-0.02572,2e-05,3.40408]
[1777107532885,43.58,77647.96,38.4,-0.02563,2e-05,3.3944]
[1777107537920,43.59,77647.74,38.4,-0.02565,2e-05,3.3973]
[1777107544968,43.6,77647.04,38.4,-0.0257,2e-05,3.40234]
[1777107550009,43.61,77648.7,38.4,-0.02568,2e-05,3.40024]
[1777107552830,43.61,77648.7,38.4,-0.02568,2e-05,3.40024]
[1777107552857,43.61,77648.7,38.4,-0.02568,2e-05,3.40024]
[1777107552867,43.61,77648.7,38.4,-0.02568,2e-05,3.40024]
[1777107553024,43.61,77649.91,38.4,-0.02566,2e-05,3.39842]
[1777107556921,43.61,77652.65,38.4,-0.0256,2e-05,3.39126]
[1777107556923,43.61,77652.65,38.4,-0.0256,2e-05,3.39128]
[1777107562152,43.62,77652.78,38.4,-0.02561,2e-05,3.3928]
[1777107566117,43.62,77652.43,38.4,-0.02564,2e-05,3.39602]
[1777107568311,43.62,77652.43,38.4,-0.02564,2e-05,3.39602]
[1777107574335,43.64,77652.43,38.4,-0.02565,2e-05,3.39632]
[1777107575470,43.64,77652.43,38.4,-0.02566,2e-05,3.39722]
[1777107575472,43.64,77652.43,38.4,-0.02566,2e-05,3.39722]
[1777107575571,43.64,77652.43,38.4,-0.02566,2e-05,3.39767]
[1777107576532,43.64,77652.43,38.4,-0.02566,2e-05,3.39767]
[1777107576673,43.64,77652.43,38.4,-0.02566,2e-05,3.39767]
[1777107576746,43.64,77652.43,38.4,-0.02566,2e-05,3.39767]
[1777107577698,43.64,77652.43,38.4,-0.02566,2e-05,3.39767]
[1777107580085,43.64,77656.54,38.4,-0.02556,2e-05,3.3869]
[1777107580131,43.64,77656.54,38.4,-0.02556,2e-05,3.3869]
[1777107585570,43.64,77666.94,38.4,-0.0253,2e-05,3.35858]
[1777107585949,43.63,77667.01,38.4,-0.02529,2e-05,3.35761]
[1777107591293,43.63,77667.48,38.4,-0.02529,2e-05,3.35676]
[1777107591739,43.63,77667.48,38.4,-0.02529,2e-05,3.35676]
[1777107596000,43.64,77667.5,38.4,-0.02529,2e-05,3.35695]
[1777107600790,43.64,77668.2,38.4,-0.02527,2e-05,3.35537]
[1777107602571,43.64,77672.91,38.4,-0.02516,2e-05,3.34281]
[1777107603253,43.63,77683.64,38.4,-0.0249,2e-05,3.31471]
[1777107603378,43.63,77683.32,38.4,-0.02491,2e-05,3.31567]
[1777107607878,43.73,77678.18,38.4,-0.02527,2e-05,3.35556]
[1777107608413,43.73,77677.8,38.4,-0.02528,2e-05,3.35661]
[1777107610856,43.73,77677.52,38.4,-0.02529,2e-05,3.35745]
[1777107611288,43.73,77677.52,38.4,-0.02529,2e-05,3.35745]
[1777107618630,43.73,77677.52,38.4,-0.0253,2e-05,3.35862]
[1777107618689,43.73,77677.7,38.4,-0.02529,2e-05,3.35822]
[1777107619284,43.73,77677.7,38.4,-0.02529,2e-05,3.35822]
[1777107619490,43.73,77677.5,38.4,-0.02531,2e-05,3.35956]
[1777107621033,43.73,77677.59,38.4,-0.02531,2e-05,3.35938]
[1777107621623,43.74,77677.7,38.4,-0.02531,2e-05,3.35993]
[1777107622943,43.74,77677.56,38.4,-0.02532,2e-05,3.36111]
[1777107623742,43.74,77677.56,38.4,-0.02532,2e-05,3.36111]
[1777107623518,43.74,77677.53,38.4,-0.02532,2e-05,3.36125]
[1777107623843,43.74,77677.53,38.4,-0.02532,2e-05,3.36125]
[1777107629560,43.78,77670.95,38.4,-0.02559,2e-05,3.39062]
[1777107634595,43.89,77664.96,38.4,-0.02599,2e-05,3.43368]
[1777107640637,43.96,77661.59,38.4,-0.02627,2e-05,3.46465]
[1777107645672,43.97,77660.28,38.4,-0.02633,2e-05,3.47128]
[1777107650707,43.98,77660.08,38.4,-0.02636,2e-05,3.47497]
[1777107657755,44.0,77659.04,38.4,-0.02643,2e-05,3.48209]
[1777107662790,44.01,77659.29,38.4,-0.02645,2e-05,3.48454]
[1777107668833,44.02,77659.1,38.4,-0.02649,2e-05,3.48876]
[1777107674875,44.04,77657.61,38.4,-0.02656,2e-05,3.49639]
[1777107679909,44.05,77657.57,38.4,-0.02659,2e-05,3.49951]
[1777107685951,44.06,77657.35,38.4,-0.02662,2e-05,3.5037]
[1777107690987,44.07,77649.4,38.4,-0.02685,2e-05,3.52775]
[1777107696022,44.08,77647.49,38.4,-0.0269,2e-05,3.53265]
[1777107701057,44.09,77643.59,38.4,-0.02702,2e-05,3.54568]
[1777107705798,44.09,77642.53,38.4,-0.02705,2e-05,3.54952]
[1777107706092,44.09,77642.28,38.4,-0.02707,2e-05,3.55165]
[1777107706852,44.09,77642.28,38.4,-0.02707,2e-05,3.55165]
[1777107712134,44.09,77641.75,38.4,-0.02707,2e-05,3.55132]
[1777107715293,44.09,77641.38,38.4,-0.02707,2e-05,3.55172]
[1777107721197,44.08,77635.74,38.4,-0.0272,3e-05,3.56477]
[1777107727238,44.07,77635.71,38.4,-0.02718,3e-05,3.56293]
[1777107728163,44.07,77635.71,38.4,-0.02718,3e-05,3.56293]
[1777107728232,44.07,77635.71,38.4,-0.02718,3e-05,3.56261]
[1777107730192,44.07,77635.8,38.4,-0.02718,3e-05,3.56251]
[1777107730225,44.07,77635.8,38.4,-0.02718,3e-05,3.56251]
[1777107730260,44.07,77635.76,38.4,-0.02718,3e-05,3.56275]
[1777107735491,44.07,77635.73,38.4,-0.02717,3e-05,3.56228]
[1777107743351,44.06,77635.88,38.4,-0.02714,2e-05,3.5582]
[1777107743891,44.06,77635.88,38.4,-0.02714,2e-05,3.5582]
[1777107750399,44.05,77636.07,38.4,-0.02711,2e-05,3.5554]
[1777107751134,44.05,77636.07,38.4,-0.02711,2e-05,3.5554]
[1777107756442,44.04,77636.22,38.4,-0.02707,2e-05,3.55016]
[1777107758426,44.04,77636.68,38.4,-0.02705,2e-05,3.54861]
[1777107765505,44.03,77636.47,38.4,-0.02704,2e-05,3.54669]
[1777107770540,44.03,77636.33,38.4,-0.02703,2e-05,3.54553]
[1777107771025,44.03,77636.33,38.4,-0.02703,2e-05,3.54553]
[1777107779602,44.02,77636.45,38.4,-0.027,2e-05,3.54248]
[1777107783813,44.02,77636.31,38.4,-0.027,2e-05,3.54256]
[1777107783915,44.02,77636.31,38.4,-0.02699,2e-05,3.54166]
[1777107789675,44.02,77636.52,38.4,-0.02699,2e-05,3.54179]
[1777107795717,44.02,77635.48,38.4,-0.02702,2e-05,3.54527]
[1777107800753,44.02,77635.56,38.4,-0.02703,2e-05,3.5456]
[1777107805787,44.02,77635.28,38.4,-0.02704,2e-05,3.5469]
[1777107810823,44.03,77634.43,38.4,-0.02706,2e-05,3.54971]
[1777107812674,44.03,77634.43,38.4,-0.02706,2e-05,3.54971]
[1777107812836,44.03,77634.29,38.4,-0.02705,2e-05,3.54736]
[1777107814736,44.03,77634.57,38.4,-0.02704,2e-05,3.54631]
[1777107814851,44.02,77634.39,38.4,-0.02704,2e-05,3.54649]
[1777107819885,44.03,77634.26,38.4,-0.02705,2e-05,3.54739]
[1777107820925,44.03,77634.26,38.4,-0.02705,2e-05,3.54739]
[1777107821062,44.03,77634.33,38.4,-0.02705,2e-05,3.54731]
[1777107821899,44.03,77634.29,38.4,-0.02705,2e-05,3.54712]
[1777107826935,44.02,77634.9,38.4,-0.02702,2e-05,3.54398]
[1777107827123,44.02,77634.9,38.4,-0.02702,2e-05,3.54398]
[1777107828180,44.02,77633.89,38.4,-0.02704,2e-05,3.54639]
[1777107830697,44.02,77634.57,38.4,-0.02702,2e-05,3.54427]
[1777107831038,44.02,77634.57,38.4,-0.02702,2e-05,3.54368]
[1777107836394,44.01,77634.18,38.4,-0.02701,2e-05,3.54355]
[1777107838925,44.01,77634.12,38.4,-0.02701,2e-05,3.54313]
[1777107840083,44.01,77634.12,38.4,-0.027,2e-05,3.54255]
[1777107843198,44.01,77634.04,38.4,-0.027,2e-05,3.54189]
[1777107843296,44.01,77634.26,38.4,-0.02699,2e-05,3.54102]
[1777107845671,44.01,77631.01,38.4,-0.02707,2e-05,3.54991]
[1777107845766,44.01,77633.86,38.4,-0.02701,2e-05,3.54257]
[1777107851828,44.0,77633.82,38.4,-0.027,2e-05,3.54151]
[1777107851893,44.0,77634.19,38.4,-0.02698,2e-05,3.53993]
[1777107857151,44.0,77633.91,38.4,-0.027,2e-05,3.54181]
[1777107862185,44.01,77633.85,38.4,-0.02701,2e-05,3.54306]
[1777107867221,44.01,77634.13,38.4,-0.02701,2e-05,3.54335]
[1777107872256,44.02,77636.34,38.4,-0.02695,2e-05,3.5355]
[1777107877291,44.02,77635.95,38.4,-0.02696,2e-05,3.53762]
[1777107882325,44.02,77635.55,38.4,-0.02698,2e-05,3.53976]
[1777107887370,44.03,77635.49,38.4,-0.027,2e-05,3.54099]
[1777107893403,44.03,77635.47,38.4,-0.02701,2e-05,3.54233]
[1777107897175,44.03,77635.47,38.4,-0.02701,2e-05,3.54233]
[1777107897431,44.03,77635.51,38.4,-0.02702,2e-05,3.54309]
[1777107898542,44.03,77635.51,38.4,-0.02702,2e-05,3.54309]
[1777107899778,44.03,77635.47,38.4,-0.02701,2e-05,3.54259]
[1777107902126,44.03,77635.51,38.4,-0.027,2e-05,3.54099]
[1777107904547,44.02,77635.47,38.4,-0.02699,2e-05,3.54036]
[1777107907018,44.02,77635.65,38.4,-0.02697,2e-05,3.53768]
[1777107916179,43.99,77635.51,38.4,-0.02691,2e-05,3.5317]
[1777107916786,43.99,77635.51,38.4,-0.02691,2e-05,3.5317]
[1777107922606,43.98,77635.21,38.4,-0.02687,2e-05,3.52683]
[1777107927642,43.96,77635.24,38.4,-0.02683,2e-05,3.52326]
[1777107933806,43.96,77635.18,38.4,-0.02682,2e-05,3.52134]
[1777107941741,43.93,77635.14,38.4,-0.02673,2e-05,3.51107]
[1777107946776,43.92,77635.16,38.4,-0.0267,2e-05,3.50769]
[1777107951811,43.91,77635.18,38.4,-0.02667,2e-05,3.50434]
[1777107957853,43.89,77635.18,38.4,-0.02663,2e-05,3.50043]
[1777107962888,43.88,77635.18,38.4,-0.0266,2e-05,3.49721]
[1777107966828,43.88,77635.14,38.4,-0.0266,2e-05,3.49667]
[1777107972958,43.87,77635.34,38.4,-0.02657,2e-05,3.49349]
[1777107977230,43.87,77635.31,38.4,-0.02657,2e-05,3.49345]
[1777107977245,43.87,77635.31,38.4,-0.02657,2e-05,3.49345]
[1777107980025,43.87,77643.97,38.4,-0.02634,2e-05,3.46883]
[1777107981784,43.86,77641.4,38.4,-0.0264,2e-05,3.47497]
[1777107982499,43.86,77639.91,38.4,-0.02643,2e-05,3.47884]
[1777107983165,43.86,77638.94,38.4,-0.02645,2e-05,3.48081]
[1777107988657,43.85,77638.39,38.4,-0.02644,2e-05,3.47923]
[1777107992855,43.84,77638.43,38.4,-0.02639,2e-05,3.47381]
[1777107993867,43.84,77638.41,38.4,-0.02639,2e-05,3.47326]
[1777107994621,43.84,77637.6,38.4,-0.02641,2e-05,3.47533]
[1777107995038,43.84,77637.6,38.4,-0.02641,2e-05,3.47533]
[1777107997882,43.84,77637.6,38.4,-0.0264,2e-05,3.47473]
[1777108003525,43.82,77637.77,38.4,-0.02636,2e-05,3.4701]
[1777108007063,43.82,77637.58,38.4,-0.02635,2e-05,3.46882]
[1777108013241,43.8,77638.33,38.4,-0.02629,2e-05,3.46211]
[1777108016976,43.8,77638.4,38.4,-0.02628,2e-05,3.46076]
[1777108017144,43.8,77638.4,38.4,-0.02628,2e-05,3.46076]
[1777108018072,43.79,77638.23,38.4,-0.02627,2e-05,3.46004]
[1777108019059,43.79,77638.18,38.4,-0.02626,2e-05,3.45959]
[1777108023848,43.78,77641.01,38.4,-0.02617,2e-05,3.44978]
[1777108024172,43.78,77641.01,38.4,-0.02617,2e-05,3.44978]
[1777108025592,43.78,77641.35,38.4,-0.02616,2e-05,3.44775]
[1777108028172,43.78,77641.3,38.4,-0.02615,2e-05,3.44676]
[1777108038417,43.75,77640.84,38.4,-0.0261,2e-05,3.44128]
[1777108043452,43.74,77640.58,38.4,-0.02608,2e-05,3.43919]
[1777108051507,43.73,77640.56,38.4,-0.02602,2e-05,3.43197]
[1777108054056,43.73,77640.78,38.4,-0.02601,2e-05,3.43085]
[1777108057030,43.72,77640.66,38.4,-0.026,2e-05,3.43009]
[1777108057704,43.72,77640.66,38.4,-0.02599,2e-05,3.42848]
[1777108058179,43.72,77640.66,38.4,-0.02599,2e-05,3.42848]
[1777108067621,43.7,77639.45,38.4,-0.02597,2e-05,3.42636]
[1777108073663,43.69,77639.5,38.4,-0.02594,2e-05,3.42306]
[1777108079010,43.68,77639.89,38.4,-0.02591,2e-05,3.41943]
[1777108080249,43.68,77640.17,38.4,-0.02589,2e-05,3.41767]
[1777108082749,43.67,77640.38,38.4,-0.02588,2e-05,3.41609]
[1777108083736,43.67,77640.8,38.4,-0.02586,2e-05,3.41448]
[1777108089776,43.66,77640.83,38.4,-0.02583,2e-05,3.4109]
[1777108090804,43.66,77640.83,38.4,-0.02583,2e-05,3.4109]
[1777108096827,43.65,77641.27,38.4,-0.02579,2e-05,3.40635]
[1777108098776,43.65,77645.6,38.4,-0.02568,2e-05,3.3945]
[1777108099752,43.64,77646.6,38.4,-0.02565,2e-05,3.39142]
[1777108100386,43.64,77646.52,38.4,-0.02565,2e-05,3.39118]
[1777108101148,43.64,77646.52,38.4,-0.02565,2e-05,3.39118]
[1777108103012,43.64,77646.55,38.4,-0.02564,2e-05,3.39021]
[1777108108137,43.63,77646.68,38.4,-0.02562,2e-05,3.3881]
[1777108111059,43.63,77646.97,38.4,-0.0256,2e-05,3.38559]
[1777108115602,43.62,77646.88,38.4,-0.02557,2e-05,3.38168]
[1777108120998,43.61,77646.44,38.4,-0.02555,2e-05,3.37945]
[1777108121910,43.61,77646.44,38.4,-0.02555,2e-05,3.37945]
[1777108122005,43.61,77646.31,38.4,-0.02555,2e-05,3.37937]
[1777108126028,43.61,77646.48,38.4,-0.02554,2e-05,3.3789]
[1777108126036,43.61,77646.48,38.4,-0.02554,2e-05,3.3789]
[1777108126129,43.61,77646.43,38.4,-0.02554,2e-05,3.37902]
[1777108133082,43.6,77646.02,38.4,-0.02553,2e-05,3.37719]
[1777108138118,43.59,77645.91,38.4,-0.02551,2e-05,3.37542]
[1777108140447,43.59,77642.29,38.4,-0.02559,2e-05,3.38408]
[1777108141139,43.59,77642.89,38.4,-0.02558,2e-05,3.38249]
[1777108146513,43.59,77643.09,38.4,-0.02557,2e-05,3.38188]
[1777108152216,43.59,77643.4,38.4,-0.02556,2e-05,3.38096]
[1777108152819,43.59,77643.4,38.4,-0.02556,2e-05,3.38096]
[1777108152824,43.59,77643.4,38.4,-0.02556,2e-05,3.38096]
[1777108153224,43.59,77643.26,38.4,-0.02556,2e-05,3.38131]
[1777108153513,43.59,77643.26,38.4,-0.02556,2e-05,3.38131]
[1777108158989,43.58,77645.78,38.4,-0.02549,2e-05,3.37259]
[1777108159092,43.58,77645.78,38.4,-0.02548,2e-05,3.37218]
[1777108165309,43.58,77646.35,38.4,-0.02547,2e-05,3.37086]
[1777108171350,43.58,77644.61,38.4,-0.02549,2e-05,3.37274]
[1777108172326,43.58,77644.61,38.4,-0.02549,2e-05,3.37274]
[1777108179406,43.59,77645.36,38.4,-0.02551,2e-05,3.37456]
[1777108184441,43.6,77645.25,38.4,-0.02554,2e-05,3.37752]
[1777108189958,43.61,77645.36,38.4,-0.02555,2e-05,3.37882]
[1777108190057,43.62,77645.36,38.4,-0.02556,2e-05,3.3804]
[1777108196335,43.62,77645.67,38.4,-0.02556,2e-05,3.37992]
[1777108198985,43.62,77645.84,38.4,-0.02555,2e-05,3.37972]
[1777108203759,43.62,77645.72,38.4,-0.02556,2e-05,3.38045]
[1777108204832,43.62,77645.72,38.4,-0.02556,2e-05,3.38062]
[1777108210659,43.62,77645.65,38.4,-0.02557,2e-05,3.38122]
[1777108210736,43.62,77645.65,38.4,-0.02557,2e-05,3.38122]
[1777108211899,43.62,77645.74,38.4,-0.02557,2e-05,3.38115]
[1777108220693,43.62,77645.31,38.4,-0.02559,2e-05,3.38303]
[1777108227366,43.62,77645.42,38.4,-0.02559,2e-05,3.38306]
[1777108238819,43.63,77643.74,38.4,-0.02561,2e-05,3.3855]
[1777108240363,43.63,77643.74,38.4,-0.02561,2e-05,3.3855]
[1777108240372,43.63,77643.59,38.4,-0.02562,2e-05,3.38601]
[1777108245869,43.63,77644.06,38.4,-0.0256,2e-05,3.38418]
[1777108250904,43.62,77644.61,38.4,-0.02557,2e-05,3.38105]
[1777108256265,43.61,77643.93,38.4,-0.02557,2e-05,3.38044]
[1777108257438,43.61,77644.09,38.4,-0.02556,2e-05,3.37955]
[1777108262866,43.6,77643.97,38.4,-0.02554,2e-05,3.37785]
[1777108274370,43.6,77644.0,38.4,-0.02553,2e-05,3.37602]
[1777108274444,43.6,77644.0,38.4,-0.02553,2e-05,3.37602]
[1777108275600,43.58,77644.0,38.4,-0.02549,2e-05,3.37226]
[1777108275702,43.58,77644.0,38.4,-0.02549,2e-05,3.37226]
[1777108284180,43.57,77643.9,38.4,-0.02545,2e-05,3.36794]
[1777108297272,43.55,77643.97,38.4,-0.02538,2e-05,3.35902]
[1777108301706,43.55,77643.79,38.4,-0.02538,2e-05,3.35905]
[1777108302818,43.54,77644.08,38.4,-0.02536,2e-05,3.35653]
[1777108308689,43.54,77644.08,38.4,-0.02535,2e-05,3.35609]
[1777108308777,43.54,77644.08,38.4,-0.02535,2e-05,3.35609]
[1777108309812,43.53,77644.08,38.4,-0.02533,2e-05,3.35348]
[1777108315724,43.52,77644.01,38.4,-0.02531,2e-05,3.35151]
[1777108315807,43.52,77644.01,38.4,-0.02531,2e-05,3.35151]
[1777108316863,43.52,77644.01,38.4,-0.0253,2e-05,3.35065]
[1777108322447,43.51,77643.54,38.4,-0.02529,2e-05,3.34932]
[1777108328500,43.51,77643.69,38.4,-0.02528,2e-05,3.34765]
[1777108328550,43.51,77643.69,38.4,-0.02528,2e-05,3.34765]
[1777108329727,43.5,77643.69,38.4,-0.02527,2e-05,3.34639]
[1777108340562,43.5,77644.08,38.4,-0.02524,2e-05,3.34369]
[1777108340564,43.5,77644.08,38.4,-0.02524,2e-05,3.34369]
[1777108346628,43.48,77643.99,38.4,-0.02519,2e-05,3.33818]
[1777108349871,43.48,77643.99,38.4,-0.02519,2e-05,3.33818]
[1777108355743,43.47,77644.47,38.4,-0.02514,2e-05,3.33168]
[1777108362206,43.46,77644.47,38.4,-0.02513,2e-05,3.3305]
[1777108362295,43.46,77644.47,38.4,-0.02513,2e-05,3.3305]
[1777108363372,43.45,77644.47,38.4,-0.0251,2e-05,3.32778]
[1777108369221,43.45,77644.16,38.4,-0.0251,2e-05,3.32742]
[1777108369308,43.45,77644.16,38.4,-0.0251,2e-05,3.32742]
[1777108370381,43.45,77643.59,38.4,-0.0251,2e-05,3.32736]
[1777108377182,43.44,77644.2,38.4,-0.02506,2e-05,3.32349]
[1777108385901,43.42,77644.43,38.4,-0.02503,2e-05,3.31914]
[1777108391944,43.42,77644.39,38.4,-0.02501,2e-05,3.31704]
[1777108396979,43.41,77644.07,38.4,-0.025,2e-05,3.31604]
[1777108402014,43.4,77644.99,38.4,-0.02496,2e-05,3.31184]
[1777108412083,43.39,77644.25,38.4,-0.02492,2e-05,3.30707]
[1777108417119,43.38,77644.17,38.4,-0.02491,2e-05,3.30561]
[1777108422154,43.38,77644.88,38.4,-0.02488,2e-05,3.30213]
[1777108425000,43.38,77644.51,38.4,-0.02488,2e-05,3.30277]
[1777108430210,43.37,77644.25,38.4,-0.02487,2e-05,3.30122]
[1777108430926,43.37,77644.25,38.4,-0.02487,2e-05,3.30122]
[1777108431571,43.37,77644.25,38.4,-0.02487,2e-05,3.30122]
[1777108431965,43.37,77644.25,38.4,-0.02487,2e-05,3.30091]
[1777108437859,43.36,77644.22,38.4,-0.02485,2e-05,3.29944]
[1777108437954,43.36,77644.22,38.4,-0.02485,2e-05,3.29944]
[1777108439055,43.36,77644.48,38.4,-0.02484,2e-05,3.29815]
[1777108445316,43.35,77644.26,38.4,-0.02483,2e-05,3.29656]
[1777108450351,43.35,77644.84,38.4,-0.0248,2e-05,3.29352]
[1777108455386,43.34,77644.86,38.4,-0.02479,2e-05,3.29198]
[1777108460421,43.34,77643.94,38.4,-0.0248,2e-05,3.2929]
[1777108466465,43.33,77652.51,38.4,-0.02458,2e-05,3.26907]
[1777108471500,43.33,77657.19,38.4,-0.02444,2e-05,3.2531]
[1777108478549,43.32,77655.01,38.4,-0.02448,2e-05,3.25718]
[1777108483584,43.32,77654.26,38.4,-0.02448,2e-05,3.25793]
[1777108488618,43.32,77654.27,38.4,-0.02447,2e-05,3.25674]
[1777108493654,43.31,77655.07,38.4,-0.02444,2e-05,3.25354]
[1777108498689,43.31,77652.08,38.4,-0.0245,2e-05,3.26009]
[1777108503724,43.3,77647.0,38.4,-0.02461,2e-05,3.27196]
[1777108508758,43.3,77647.55,38.4,-0.02459,2e-05,3.26929]
[1777108513794,43.29,77647.51,38.4,-0.02458,2e-05,3.26816]
[1777108519835,43.29,77647.55,38.4,-0.02456,2e-05,3.2666]
[1777108525878,43.28,77647.39,38.4,-0.02455,2e-05,3.26558]
[1777108530914,43.28,77646.31,38.4,-0.02457,2e-05,3.26715]
[1777108535949,43.28,77646.35,38.4,-0.02454,2e-05,3.26304]
[1777108545014,43.27,77647.12,38.4,-0.0245,2e-05,3.25897]
[1777108550049,43.26,77646.43,38.4,-0.02451,2e-05,3.25958]
[1777108555084,43.26,77646.58,38.4,-0.02449,2e-05,3.25805]
[1777108560119,43.26,77646.7,38.4,-0.02448,2e-05,3.25661]
[1777108568174,43.25,77646.32,38.4,-0.02447,2e-05,3.25581]
[1777108573210,43.25,77646.27,38.4,-0.02446,2e-05,3.25461]
[1777108580259,43.24,77646.54,38.4,-0.02444,2e-05,3.25239]
[1777108585293,43.24,77646.26,38.4,-0.02444,2e-05,3.25202]
[1777108591336,43.23,77646.57,38.4,-0.0244,2e-05,3.24715]
[1777108596370,43.23,77647.24,38.4,-0.02438,2e-05,3.24441]
[1777108604427,43.22,77647.17,38.4,-0.02436,2e-05,3.24298]
[1777108610469,43.22,77646.82,38.4,-0.02436,2e-05,3.24267]
[1777108615504,43.22,77646.71,38.4,-0.02435,2e-05,3.24195]
[1777108615888,43.22,77646.71,38.4,-0.02435,2e-05,3.24195]
[1777108617044,43.21,77646.74,38.4,-0.02435,2e-05,3.24168]
[1777108622553,43.21,77646.64,38.4,-0.02434,2e-05,3.24075]
[1777108627587,43.21,77647.13,38.4,-0.02432,2e-05,3.23851]
[1777108632622,43.2,77647.12,38.4,-0.02431,2e-05,3.23757]
[1777108640679,43.2,77647.28,38.4,-0.0243,2e-05,3.23563]
[1777108645714,43.2,77647.52,38.4,-0.02428,2e-05,3.23408]
[1777108650749,43.19,77648.02,38.4,-0.02426,2e-05,3.23186]
[1777108651894,43.19,77648.02,38.4,-0.02426,2e-05,3.23186]
[1777108657279,43.19,77648.05,38.4,-0.02423,2e-05,3.22792]
[1777108661391,43.19,77648.49,38.4,-0.02422,2e-05,3.22644]
[1777108667967,43.18,77656.86,38.4,-0.02401,2e-05,3.20372]
[1777108673004,43.18,77657.12,38.4,-0.024,2e-05,3.2024]
[1777108678039,43.18,77655.98,38.4,-0.02402,2e-05,3.20465]
[1777108691968,43.18,77653.31,38.4,-0.02408,2e-05,3.21092]
[1777108692053,43.18,77653.31,38.4,-0.02408,2e-05,3.21092]
[1777108693230,43.17,77653.31,38.4,-0.02407,2e-05,3.20939]
[1777108699186,43.17,77649.58,38.4,-0.02414,2e-05,3.218]
[1777108704222,43.16,77649.61,38.4,-0.02414,2e-05,3.2172]
[1777108712278,43.16,77648.73,38.4,-0.02413,2e-05,3.21552]
[1777108718319,43.16,77649.35,38.4,-0.0241,2e-05,3.21311]
[1777108723354,43.16,77649.24,38.4,-0.0241,2e-05,3.21273]
[1777108728390,43.15,77645.28,38.4,-0.02419,2e-05,3.22206]
[1777108733424,43.15,77644.13,38.4,-0.02421,2e-05,3.22426]
[1777108737759,43.15,77644.03,38.4,-0.0242,2e-05,3.22408]
[1777108738891,43.15,77644.03,38.4,-0.0242,2e-05,3.22393]
[1777108742123,43.15,77644.03,38.4,-0.0242,2e-05,3.22378]
[1777108743658,43.15,77644.03,38.4,-0.0242,2e-05,3.22306]
[1777108756585,43.14,77644.03,38.4,-0.02418,2e-05,3.22121]
[1777108764671,43.14,77644.03,38.4,-0.02418,2e-05,3.22121]
[1777108765815,43.13,77644.03,38.4,-0.02417,2e-05,3.2201]
[1777108771603,43.13,77644.03,38.4,-0.02417,2e-05,3.21982]
[1777108771699,43.13,77644.03,38.4,-0.02417,2e-05,3.21982]
[1777108772774,43.13,77644.03,38.4,-0.02414,2e-05,3.21635]
[1777108778690,43.13,77644.23,38.4,-0.02413,2e-05,3.21531]
[1777108778740,43.13,77644.23,38.4,-0.02413,2e-05,3.21531]
[1777108779940,43.13,77644.23,38.4,-0.02413,2e-05,3.21491]
[1777108785809,43.13,77644.35,38.4,-0.02412,2e-05,3.2137]
[1777108791851,43.12,77644.5,38.4,-0.02411,2e-05,3.21254]
[1777108796886,43.12,77643.44,38.4,-0.02413,2e-05,3.21461]
[1777108801921,43.12,77644.65,38.4,-0.02409,2e-05,3.21087]
[1777108806956,43.12,77644.65,38.4,-0.02409,2e-05,3.21026]
[1777108808950,43.12,77644.65,38.4,-0.02409,2e-05,3.21026]
[1777108810129,43.11,77644.08,38.4,-0.0241,2e-05,3.21147]
[1777108818034,43.11,77644.32,38.4,-0.02408,2e-05,3.20978]
[1777108828104,43.11,77644.17,38.4,-0.02408,2e-05,3.20901]
[1777108836160,43.1,77644.31,38.4,-0.02404,2e-05,3.205]
[1777108837513,43.1,77644.31,38.4,-0.02404,2e-05,3.205]
[1777108838701,43.1,77644.31,38.4,-0.02404,2e-05,3.20479]
[1777108846230,43.1,77644.38,38.4,-0.02403,2e-05,3.20379]
[1777108851082,43.1,77645.67,38.4,-0.024,2e-05,3.2002]
[1777108853998,43.1,77645.4,38.4,-0.024,2e-05,3.20061]
[1777108855106,43.1,77647.91,38.4,-0.02395,2e-05,3.19402]
[1777108862341,43.1,77650.0,38.4,-0.02389,2e-05,3.1881]
[1777108869390,43.09,77648.2,38.4,-0.02393,2e-05,3.19212]
[1777108874426,43.09,77648.8,38.4,-0.02391,2e-05,3.19017]
[1777108881474,43.09,77648.97,38.4,-0.0239,2e-05,3.18917]
[1777108886510,43.09,77646.31,38.4,-0.02396,2e-05,3.19553]
[1777108893558,43.09,77646.76,38.4,-0.02392,2e-05,3.19088]
[1777108898594,43.08,77648.71,38.4,-0.02387,2e-05,3.18553]
[1777108903629,43.08,77647.96,38.4,-0.02389,2e-05,3.18705]
[1777108909670,43.08,77647.96,38.4,-0.02388,2e-05,3.18659]
[1777108912426,43.08,77648.12,38.4,-0.02388,2e-05,3.18611]
[1777108913546,43.08,77648.12,38.4,-0.02388,2e-05,3.18595]
[1777108920747,43.08,77648.99,38.4,-0.02385,2e-05,3.18314]
[1777108926631,43.08,77648.52,38.4,-0.02386,2e-05,3.18404]
[1777108938873,43.07,77650.84,38.4,-0.0238,2e-05,3.17724]
[1777108944221,43.07,77650.84,38.4,-0.0238,2e-05,3.17724]
[1777108944290,43.07,77650.84,38.4,-0.0238,2e-05,3.17724]
[1777108945420,43.07,77650.84,38.4,-0.0238,2e-05,3.17686]
[1777108959013,43.07,77650.84,38.4,-0.02377,2e-05,3.17322]
[1777108963971,43.07,77649.69,38.4,-0.02379,2e-05,3.1759]
[1777108966500,43.07,77649.7,38.4,-0.02379,2e-05,3.17569]
[1777108967541,43.07,77649.7,38.4,-0.02379,2e-05,3.17563]
[1777108973112,43.07,77645.44,38.4,-0.02389,2e-05,3.18606]
[1777108978148,43.07,77640.6,38.4,-0.02399,2e-05,3.19793]
[1777108983182,43.06,77635.28,38.4,-0.02411,2e-05,3.21101]
[1777108990147,43.06,77635.14,38.4,-0.02411,2e-05,3.2109]
[1777108995268,43.06,77633.4,38.4,-0.02414,2e-05,3.21442]
[1777109004106,43.06,77633.56,38.4,-0.02414,2e-05,3.21355]
[1777109004183,43.06,77633.56,38.4,-0.02414,2e-05,3.21355]
[1777109005401,43.06,77633.54,38.4,-0.02413,2e-05,3.21302]
[1777109008360,43.05,77613.33,38.4,-0.0246,2e-05,3.26458]
[1777109013396,43.05,77613.38,38.4,-0.02457,2e-05,3.2606]
[1777109020445,43.04,77613.51,38.4,-0.02455,2e-05,3.25884]
[1777109025480,43.04,77613.35,38.4,-0.02455,2e-05,3.25827]
[1777109029883,43.04,77614.3,38.4,-0.02452,2e-05,3.25524]
[1777109035550,43.04,77623.79,38.4,-0.02429,2e-05,3.22967]
[1777109040585,43.03,77629.2,38.4,-0.02416,2e-05,3.21505]
[1777109045619,43.03,77632.04,38.4,-0.02408,2e-05,3.20714]
[1777109050655,43.03,77631.91,38.4,-0.02408,2e-05,3.20689]
[1777109055090,43.03,77632.08,38.4,-0.02407,2e-05,3.20611]
[1777109056140,43.03,77632.09,38.4,-0.02407,2e-05,3.20585]
[1777109063745,43.02,77631.28,38.4,-0.02408,2e-05,3.20689]
[1777109067189,43.02,77631.32,38.4,-0.02408,2e-05,3.20656]
[1777109068332,43.02,77631.33,38.4,-0.02408,2e-05,3.20632]
[1777109073816,43.02,77630.67,38.4,-0.02407,2e-05,3.20459]
[1777109079858,43.02,77630.73,38.4,-0.02406,2e-05,3.20383]
[1777109091941,43.01,77630.98,38.4,-0.02404,2e-05,3.20207]
[1777109096977,43.01,77631.32,38.4,-0.02403,2e-05,3.20077]
[1777109102012,43.01,77639.93,38.4,-0.02383,2e-05,3.17842]
[1777109107046,43.01,77640.19,38.4,-0.02382,2e-05,3.17756]
[1777109112082,43.01,77639.7,38.4,-0.02383,2e-05,3.17858]
[1777109118124,43.01,77639.67,38.4,-0.02383,2e-05,3.17836]
[1777109120592,43.01,77639.8,38.4,-0.02383,2e-05,3.17794]
[1777109121658,43.01,77639.93,38.4,-0.02382,2e-05,3.17756]
[1777109121949,43.01,77639.93,38.4,-0.02382,2e-05,3.17756]
[1777109123261,43.01,77639.79,38.4,-0.02382,2e-05,3.17787]
[1777109129201,43.01,77639.27,38.4,-0.02383,2e-05,3.17889]
[1777109135243,43.01,77639.58,38.4,-0.0238,2e-05,3.1751]
[1777109140278,43.0,77639.86,38.4,-0.0238,2e-05,3.17423]
[1777109145313,43.0,77639.76,38.4,-0.0238,2e-05,3.17434]
[1777109148204,43.0,77639.87,38.4,-0.0238,2e-05,3.17403]
[1777109149266,43.0,77639.87,38.4,-0.02379,2e-05,3.17398]
[1777109158381,43.0,77639.82,38.4,-0.0238,2e-05,3.17402]
[1777109158891,43.0,77639.82,38.4,-0.0238,2e-05,3.17402]
[1777109159998,43.0,77639.82,38.4,-0.02379,2e-05,3.17382]
[1777109169678,43.0,77639.49,38.4,-0.0238,2e-05,3.17454]
[1777109169781,43.0,77639.49,38.4,-0.0238,2e-05,3.17454]
[1777109170874,43.0,77639.49,38.4,-0.0238,2e-05,3.1744]
[1777109177536,43.0,77639.27,38.4,-0.0238,2e-05,3.1748]
[1777109183579,43.0,77639.72,38.4,-0.02379,2e-05,3.17353]
[1777109195829,43.0,77639.76,38.4,-0.02379,2e-05,3.17339]
[1777109195966,43.0,77639.76,38.4,-0.02379,2e-05,3.17339]
[1777109197041,43.0,77639.76,38.4,-0.02377,2e-05,3.17047]
[1777109202712,43.0,77643.18,38.4,-0.02369,2e-05,3.16176]
[1777109207747,43.0,77646.91,38.4,-0.0236,2e-05,3.15235]
[1777109213789,43.0,77648.97,38.4,-0.02356,2e-05,3.14727]
[1777109220568,43.0,77648.86,38.4,-0.02356,2e-05,3.14757]
[1777109220681,43.0,77648.86,38.4,-0.02356,2e-05,3.14757]
[1777109221757,43.0,77648.86,38.4,-0.02356,2e-05,3.14775]
[1777109228895,43.0,77648.83,38.4,-0.02357,2e-05,3.14803]
[1777109236034,43.0,77648.8,38.4,-0.02357,2e-05,3.14815]
[1777109250042,43.0,77648.68,38.4,-0.02357,2e-05,3.1489]
[1777109255077,43.0,77648.86,38.4,-0.02355,2e-05,3.14583]
[1777109265147,43.01,77648.87,38.4,-0.02356,2e-05,3.14659]
[1777109270183,43.01,77649.05,38.4,-0.02355,2e-05,3.14627]
[1777109278239,43.01,77648.78,38.4,-0.02356,2e-05,3.14717]
[1777109283278,43.01,77648.64,38.4,-0.02357,2e-05,3.14766]
[1777109293348,43.01,77648.64,38.4,-0.02358,2e-05,3.1486]
[1777109303418,43.01,77648.64,38.4,-0.02358,2e-05,3.14885]
[1777109313493,43.01,77648.64,38.4,-0.02356,2e-05,3.14634]
[1777109326584,43.02,77648.6,38.4,-0.02356,2e-05,3.14681]
[1777109332004,43.02,77648.6,38.4,-0.02356,2e-05,3.14681]
[1777109332517,43.02,77648.6,38.4,-0.02356,2e-05,3.14681]
[1777109337664,43.02,77635.16,38.4,-0.02387,2e-05,3.18104]
[1777109342699,43.02,77632.69,38.4,-0.02393,2e-05,3.18717]
[1777109347734,43.01,77632.12,38.4,-0.02394,2e-05,3.18844]
[1777109352769,43.01,77631.78,38.4,-0.02395,2e-05,3.18913]
[1777109358544,43.01,77631.6,38.4,-0.02395,2e-05,3.18946]
[1777109368883,43.01,77620.94,38.4,-0.0242,2e-05,3.2163]
[1777109373917,43.01,77614.43,38.4,-0.02432,2e-05,3.22986]
[1777109378953,43.01,77615.0,38.4,-0.02431,2e-05,3.22782]
[1777109383988,43.01,77616.07,38.4,-0.02428,2e-05,3.22441]
[1777109390031,43.0,77616.02,38.4,-0.02427,2e-05,3.22373]
[1777109395066,43.0,77616.36,38.4,-0.02425,2e-05,3.22216]
[1777109400116,43.0,77615.84,38.4,-0.02426,2e-05,3.22262]
[1777109405151,43.0,77616.59,38.4,-0.02423,2e-05,3.21994]
[1777109415221,42.99,77623.62,38.4,-0.02406,2e-05,3.20064]
[1777109421263,42.99,77624.83,38.4,-0.02402,2e-05,3.19679]
[1777109426735,42.99,77624.91,38.4,-0.02402,2e-05,3.19624]
[1777109426799,42.99,77624.91,38.4,-0.02402,2e-05,3.19624]
[1777109428912,42.99,77624.91,38.4,-0.02402,2e-05,3.1958]
[1777109429628,42.99,77624.91,38.4,-0.02401,2e-05,3.19569]
[1777109430920,42.99,77624.91,38.4,-0.02401,2e-05,3.19569]
[1777109432226,42.98,77624.75,38.4,-0.024,2e-05,3.1931]
[1777109434236,42.98,77624.75,38.4,-0.024,2e-05,3.19301]
[1777109439526,42.98,77624.78,38.4,-0.02399,2e-05,3.19274]
[1777109439613,42.98,77624.78,38.4,-0.02399,2e-05,3.19274]
[1777109440702,42.98,77624.75,38.4,-0.02399,2e-05,3.1923]
[1777109443737,42.98,77625.13,38.4,-0.02398,2e-05,3.1911]
[1777109446203,42.98,77625.2,38.4,-0.02398,2e-05,3.19078]
[1777109447356,42.98,77625.08,38.4,-0.02398,2e-05,3.19102]
[1777109448545,42.98,77625.08,38.4,-0.02398,2e-05,3.19095]
[1777109449368,42.98,77625.08,38.4,-0.02398,2e-05,3.19088]
[1777109449745,42.98,77625.08,38.4,-0.02398,2e-05,3.19082]
[1777109451001,42.98,77625.08,38.4,-0.02398,2e-05,3.19075]
[1777109453048,42.98,77625.08,38.4,-0.02398,2e-05,3.19075]
[1777109455583,42.98,77624.69,38.4,-0.02398,2e-05,3.19154]
[1777109456691,42.98,77624.69,38.4,-0.02398,2e-05,3.19135]
[1777109458828,42.98,77624.69,38.4,-0.02398,2e-05,3.19135]
[1777109460837,42.98,77624.69,38.4,-0.02398,2e-05,3.19122]
[1777109462632,42.98,77624.69,38.4,-0.02398,2e-05,3.19109]
[1777109463726,42.98,77624.69,38.4,-0.02398,2e-05,3.1909]
[1777109471637,42.97,77625.7,38.4,-0.02395,2e-05,3.18789]
[1777109480806,42.97,77625.77,38.4,-0.02395,2e-05,3.18756]
[1777109491779,42.97,77625.61,38.4,-0.02392,2e-05,3.18439]
[1777109500948,42.97,77625.65,38.4,-0.02392,2e-05,3.18417]
[1777109501040,42.97,77625.65,38.4,-0.02392,2e-05,3.18417]
[1777109506062,42.97,77625.65,38.4,-0.02392,2e-05,3.18378]
[1777109511919,42.97,77625.72,38.4,-0.02391,2e-05,3.18334]
[1777109519976,42.97,77624.51,38.4,-0.02394,2e-05,3.18615]
[1777109526018,42.97,77625.2,38.4,-0.02392,2e-05,3.18415]
[1777109534073,42.97,77625.62,38.4,-0.02391,2e-05,3.18279]
[1777109539108,42.97,77625.57,38.4,-0.02391,2e-05,3.18274]
[1777109545150,42.96,77625.44,38.4,-0.02391,2e-05,3.18285]
[1777109550186,42.96,77625.42,38.4,-0.02391,2e-05,3.18272]
[1777109555220,42.96,77625.53,38.4,-0.02388,2e-05,3.17949]
[1777109560256,42.96,77623.59,38.4,-0.02393,2e-05,3.18422]
[1777109565291,42.96,77624.02,38.4,-0.02392,2e-05,3.18293]
[1777109573347,42.96,77624.06,38.4,-0.02391,2e-05,3.18253]
[1777109578382,42.96,77624.21,38.4,-0.02391,2e-05,3.18197]
[1777109583426,42.96,77625.08,38.4,-0.02389,2e-05,3.17959]
[1777109590113,42.96,77624.95,38.4,-0.02389,2e-05,3.17989]
[1777109590193,42.96,77624.95,38.4,-0.02389,2e-05,3.17989]
[1777109591221,42.96,77624.95,38.4,-0.02389,2e-05,3.17971]
[1777109597524,42.96,77625.47,38.4,-0.02387,2e-05,3.17818]
[1777109602559,42.96,77626.05,38.4,-0.02386,2e-05,3.1766]
[1777109607593,42.96,77626.24,38.4,-0.02385,2e-05,3.17604]
[1777109611927,42.96,77626.2,38.4,-0.02383,2e-05,3.17331]
[1777109613008,42.96,77626.2,38.4,-0.02383,2e-05,3.17331]
[1777109623707,42.96,77625.82,38.4,-0.02384,2e-05,3.17416]
[1777109628741,42.96,77626.05,38.4,-0.02384,2e-05,3.17354]
[1777109631444,42.96,77626.09,38.4,-0.02384,2e-05,3.17342]
[1777109632591,42.96,77626.09,38.4,-0.02384,2e-05,3.17342]
[1777109639818,42.96,77625.29,38.4,-0.02385,2e-05,3.1754]
[1777109644854,42.96,77625.75,38.4,-0.02384,2e-05,3.17419]
[1777109650897,42.96,77625.74,38.4,-0.02384,2e-05,3.17417]
[1777109656938,42.96,77625.81,38.4,-0.02384,2e-05,3.17396]
[1777109663988,42.96,77625.78,38.4,-0.02384,2e-05,3.174]
[1777109672046,42.96,77625.43,38.4,-0.02383,2e-05,3.17207]
[1777109678087,42.96,77625.59,38.4,-0.02382,2e-05,3.17163]
[1777109692186,42.96,77626.6,38.4,-0.0238,2e-05,3.169]
[1777109697221,42.96,77627.05,38.4,-0.02379,2e-05,3.16786]
[1777109702257,42.96,77631.38,38.4,-0.02369,2e-05,3.15693]
[1777109716355,42.96,77631.63,38.4,-0.02369,2e-05,3.15657]
[1777109721848,42.96,77631.64,38.4,-0.02369,2e-05,3.15662]
[1777109730453,42.96,77631.64,38.4,-0.02369,2e-05,3.15682]
[1777109737502,42.96,77631.59,38.4,-0.02367,2e-05,3.15432]
[1777109742538,42.96,77631.64,38.4,-0.02367,2e-05,3.15432]
[1777109749424,42.96,77631.64,38.4,-0.02367,2e-05,3.15432]
[1777109751412,42.96,77631.64,38.4,-0.02367,2e-05,3.1545]
[1777109753067,42.96,77631.53,38.4,-0.02368,2e-05,3.15486]
[1777109758650,42.96,77632.54,38.4,-0.02366,2e-05,3.15247]
[1777109763685,42.96,77643.65,38.4,-0.0234,2e-05,3.12459]
[1777109768720,42.96,77643.32,38.4,-0.02341,2e-05,3.1258]
[1777109773755,42.96,77643.45,38.4,-0.02341,2e-05,3.12582]
[1777109775071,42.96,77643.16,38.4,-0.02342,2e-05,3.12662]
[1777109776213,42.96,77643.16,38.4,-0.02342,2e-05,3.12662]
[1777109781811,42.97,77643.56,38.4,-0.02342,2e-05,3.12606]
[1777109791881,42.97,77643.57,38.4,-0.0234,2e-05,3.1239]
[1777109796915,42.97,77643.4,38.4,-0.02341,2e-05,3.12463]
[1777109801951,42.97,77643.5,38.4,-0.02341,2e-05,3.12466]
[1777109811124,42.97,77643.5,38.4,-0.02341,2e-05,3.12466]
[1777109811204,42.97,77643.5,38.4,-0.02341,2e-05,3.12466]
[1777109812366,42.97,77643.5,38.4,-0.02341,2e-05,3.12516]
[1777109818066,42.97,77643.49,38.4,-0.02342,2e-05,3.12557]
[1777109826309,42.97,77643.51,38.4,-0.02342,2e-05,3.12557]
[1777109826352,42.97,77643.51,38.4,-0.02342,2e-05,3.12557]
[1777109827563,42.97,77643.51,38.4,-0.02342,2e-05,3.12599]
[1777109833324,42.98,77643.3,38.4,-0.02343,2e-05,3.12678]
[1777109833441,42.98,77643.3,38.4,-0.02343,2e-05,3.12678]
[1777109834632,42.98,77643.18,38.4,-0.02343,2e-05,3.12718]
[1777109840363,42.98,77643.38,38.4,-0.02343,2e-05,3.12672]
[1777109840461,42.98,77643.38,38.4,-0.02343,2e-05,3.12672]
[1777109841734,42.98,77643.52,38.4,-0.02343,2e-05,3.12666]
[1777109852304,42.98,77643.27,38.4,-0.02342,2e-05,3.12506]
[1777109857338,42.98,77643.61,38.4,-0.02341,2e-05,3.12444]
[1777109862374,42.98,77643.68,38.4,-0.02341,2e-05,3.1245]
[1777109868417,42.98,77642.69,38.4,-0.02344,2e-05,3.12726]
[1777109873451,42.98,77642.54,38.4,-0.02344,2e-05,3.12785]
[1777109879494,42.98,77642.87,38.4,-0.02344,2e-05,3.12727]
[1777109885535,42.98,77642.75,38.4,-0.02344,2e-05,3.12782]
[1777109891578,42.98,77643.14,38.4,-0.02344,2e-05,3.1271]
[1777109896615,42.99,77643.61,38.4,-0.02343,2e-05,3.12613]
[1777109901650,42.99,77643.68,38.4,-0.02343,2e-05,3.12618]
[1777109906685,42.99,77645.63,38.4,-0.02339,2e-05,3.12151]
[1777109909855,42.99,77645.63,38.4,-0.02339,2e-05,3.12151]
[1777109911034,42.99,77645.63,38.4,-0.02339,2e-05,3.12171]
[1777109918769,42.99,77645.6,38.4,-0.02337,2e-05,3.11952]
[1777109923804,42.99,77645.62,38.4,-0.02337,2e-05,3.11973]
[1777109928839,42.99,77655.56,38.4,-0.02315,2e-05,3.09518]
[1777109933873,42.99,77656.36,38.4,-0.02314,2e-05,3.09363]
[1777109935983,42.99,77656.84,38.4,-0.02313,2e-05,3.09252]
[1777109941930,43.0,77660.6,38.4,-0.02305,2e-05,3.08383]
[1777109946965,43.0,77666.11,38.4,-0.02293,2e-05,3.07067]
[1777109952001,43.0,77666.32,38.4,-0.02293,2e-05,3.0707]
[1777109956029,43.0,77666.92,38.4,-0.02292,2e-05,3.06963]
[1777109962074,43.0,77666.87,38.4,-0.02293,2e-05,3.07037]
[1777109969124,43.01,77667.19,38.4,-0.02293,2e-05,3.07022]
[1777109974132,43.01,77668.79,38.4,-0.02288,2e-05,3.06391]
[1777109974159,43.01,77690.55,38.4,-0.0224,2e-05,3.0104]
[1777109974299,43.01,77690.55,38.4,-0.0224,2e-05,3.0104]
[1777109975166,43.01,77707.51,38.4,-0.02203,2e-05,2.96957]
[1777109980206,43.02,77713.63,38.4,-0.02192,2e-05,2.95689]
[1777109982301,43.02,77721.65,38.4,-0.02175,2e-05,2.93799]
[1777109988602,43.03,77727.16,38.4,-0.02165,2e-05,2.92744]
[1777109989910,43.03,77726.79,38.4,-0.02167,2e-05,2.92877]
[1777109990117,43.03,77742.06,38.4,-0.02135,2e-05,2.89304]
[1777109990276,43.03,77760.9,38.4,-0.02096,2e-05,2.84861]
[1777109991811,43.03,77760.9,38.4,-0.02096,2e-05,2.84861]
[1777109998332,43.04,77750.52,38.4,-0.0212,2e-05,2.87642]
[1777110003120,43.05,77749.97,38.4,-0.02122,2e-05,2.87892]
[1777110006819,43.06,77749.83,38.4,-0.02124,2e-05,2.8808]
[1777110012429,43.1,77735.82,38.4,-0.02163,2e-05,2.92552]
[1777110017465,43.1,77734.7,38.4,-0.02167,2e-05,2.92972]
[1777110022500,43.11,77731.26,38.4,-0.02176,2e-05,2.93946]
[1777110027535,43.12,77728.05,38.4,-0.02186,2e-05,2.95117]
[1777110032570,43.16,77725.11,38.4,-0.022,2e-05,2.96627]
[1777110037714,43.17,77725.35,38.4,-0.02202,2e-05,2.96887]
[1777110043646,43.18,77724.6,38.4,-0.02205,2e-05,2.9724]
[1777110049083,43.18,77724.64,38.4,-0.02206,2e-05,2.97328]
[1777110049178,43.18,77724.64,38.4,-0.02206,2e-05,2.97328]
[1777110050391,43.18,77724.64,38.4,-0.02207,2e-05,2.97377]
[1777110059283,43.19,77724.79,38.4,-0.02208,2e-05,2.97489]
[1777110059285,43.19,77724.79,38.4,-0.02208,2e-05,2.97489]
[1777110059316,43.19,77724.79,38.4,-0.02208,2e-05,2.97588]
[1777110064800,43.2,77724.86,38.4,-0.02209,2e-05,2.97708]
[1777110069834,43.2,77723.89,38.4,-0.02213,2e-05,2.98077]
[1777110070280,43.2,77723.89,38.4,-0.02213,2e-05,2.98077]
[1777110077892,43.21,77729.53,38.4,-0.02203,2e-05,2.96952]
[1777110082927,43.22,77732.09,38.4,-0.02198,2e-05,2.96484]
[1777110087962,43.22,77735.08,38.4,-0.02193,2e-05,2.95915]
[1777110092997,43.23,77734.88,38.4,-0.02193,2e-05,2.95849]
[1777110098032,43.23,77737.72,38.4,-0.02189,2e-05,2.95322]
[1777110105081,43.24,77739.71,38.4,-0.02186,2e-05,2.95067]
[1777110110116,43.25,77741.48,38.4,-0.02184,2e-05,2.948]
[1777110115151,43.25,77739.55,38.4,-0.02189,2e-05,2.9542]
[1777110121193,43.26,77739.18,38.4,-0.02192,2e-05,2.95692]
[1777110126228,43.27,77738.42,38.4,-0.02195,2e-05,2.96022]
[1777110139325,43.28,77738.54,38.4,-0.02198,2e-05,2.96368]
[1777110145367,43.29,77738.77,38.4,-0.02199,2e-05,2.96483]
[1777110153423,43.29,77738.78,38.4,-0.02199,2e-05,2.96437]
[1777110159465,43.3,77738.76,38.4,-0.022,2e-05,2.96609]
[1777110164500,43.31,77738.49,38.4,-0.02202,2e-05,2.96811]
[1777110169534,43.31,77738.61,38.4,-0.02203,2e-05,2.96918]
[1777110174570,43.32,77738.56,38.4,-0.02204,2e-05,2.97064]
[1777110179605,43.32,77730.0,38.4,-0.02224,2e-05,2.99256]
[1777110184640,43.32,77728.71,38.4,-0.02228,2e-05,2.99681]
[1777110185403,43.32,77728.71,38.4,-0.02228,2e-05,2.99681]
[1777110190682,43.33,77729.52,38.4,-0.02227,2e-05,2.99617]
[1777110195717,43.33,77729.2,38.4,-0.02229,2e-05,2.99804]
[1777110203773,43.34,77729.13,38.4,-0.0223,2e-05,2.99993]
[1777110208807,43.34,77721.74,38.4,-0.02247,2e-05,3.01891]
[1777110213843,43.35,77720.73,38.4,-0.02248,2e-05,3.01958]
[1777110218877,43.35,77726.97,38.4,-0.02236,2e-05,3.00533]
[1777110223913,43.35,77734.0,38.4,-0.02221,2e-05,2.98943]
[1777110226166,43.35,77734.0,38.4,-0.02221,2e-05,2.98943]
[1777110227271,43.36,77734.01,38.4,-0.02222,2e-05,2.99012]
[1777110228932,43.36,77734.51,38.4,-0.02221,2e-05,2.98915]
[1777110231699,43.36,77753.0,38.4,-0.02182,2e-05,2.94551]
[1777110237004,43.37,77752.21,38.4,-0.02185,2e-05,2.94922]
[1777110242039,43.37,77752.91,38.4,-0.02186,2e-05,2.9493]
[1777110247074,43.38,77755.48,38.4,-0.02181,2e-05,2.94462]
[1777110250569,43.38,77757.82,38.4,-0.02177,2e-05,2.93992]
[1777110256137,43.39,77758.56,38.4,-0.02177,2e-05,2.93992]
[1777110262180,43.39,77758.58,38.4,-0.02179,2e-05,2.94159]
[1777110267216,43.4,77758.43,38.4,-0.0218,2e-05,2.94334]
[1777110272250,43.4,77757.41,38.4,-0.02182,2e-05,2.94448]
[1777110277285,43.41,77758.06,38.4,-0.02181,2e-05,2.94429]
[1777110282320,43.41,77759.24,38.4,-0.0218,2e-05,2.94282]
[1777110287358,43.42,77758.66,38.4,-0.02182,2e-05,2.94552]
[1777110292393,43.42,77758.37,38.4,-0.02184,2e-05,2.9475]
[1777110297427,43.43,77758.46,38.4,-0.02185,2e-05,2.94855]
[1777110302463,43.43,77756.89,38.4,-0.0219,2e-05,2.95352]
[1777110306481,43.44,77757.32,38.4,-0.02189,2e-05,2.95321]
[1777110307120,43.44,77757.1,38.4,-0.0219,2e-05,2.95398]
[1777110307159,43.44,77757.1,38.4,-0.0219,2e-05,2.95398]
[1777110307170,43.44,77757.1,38.4,-0.0219,2e-05,2.95398]
[1777110307498,43.44,77757.27,38.4,-0.0219,2e-05,2.95381]
[1777110310158,43.44,77763.59,38.4,-0.02178,2e-05,2.94025]
[1777110310519,43.45,77763.51,38.4,-0.02179,2e-05,2.94121]
[1777110315554,43.45,77763.97,38.4,-0.02179,2e-05,2.94138]
[1777110319523,43.45,77764.03,38.4,-0.02179,2e-05,2.94173]
[1777110328254,43.46,77764.38,38.4,-0.0218,2e-05,2.94298]
[1777110333679,43.47,77763.85,38.4,-0.02181,2e-05,2.94311]
[1777110340728,43.47,77764.03,38.4,-0.02182,2e-05,2.94416]
[1777110345764,43.47,77763.48,38.4,-0.02184,2e-05,2.94651]
[1777110350800,43.48,77762.6,38.4,-0.02186,2e-05,2.94959]
[1777110355835,43.48,77762.58,38.4,-0.02187,2e-05,2.95057]
[1777110360870,43.49,77762.01,38.4,-0.02189,2e-05,2.95284]
[1777110365905,43.49,77753.49,38.4,-0.02208,2e-05,2.97408]
[1777110370939,43.49,77753.11,38.4,-0.0221,2e-05,2.97571]
[1777110375975,43.49,77754.83,38.4,-0.02207,2e-05,2.97236]
[1777110381010,43.5,77755.46,38.4,-0.02206,2e-05,2.97166]
[1777110387051,43.5,77754.93,38.4,-0.02208,2e-05,2.97388]
[1777110392087,43.5,77754.91,38.4,-0.02207,2e-05,2.97204]
[1777110397122,43.51,77748.5,38.4,-0.02221,2e-05,2.9882]
[1777110402157,43.51,77744.56,38.4,-0.0223,2e-05,2.99833]
[1777110407191,43.51,77744.33,38.4,-0.02232,2e-05,2.99962]
[1777110412227,43.51,77745.18,38.4,-0.0223,2e-05,2.99823]
[1777110417261,43.52,77746.27,38.4,-0.02228,2e-05,2.99628]
[1777110422297,43.52,77747.26,38.4,-0.02227,2e-05,2.99459]
[1777110427332,43.52,77752.34,38.4,-0.02217,2e-05,2.98306]
[1777110432366,43.52,77754.08,38.4,-0.02214,2e-05,2.97969]
[1777110437402,43.53,77754.11,38.4,-0.02214,2e-05,2.9804]
[1777110439212,43.53,77754.11,38.4,-0.02214,2e-05,2.9804]
[1777110445458,43.53,77754.13,38.4,-0.02215,2e-05,2.98158]
[1777110451499,43.53,77754.17,38.4,-0.02214,2e-05,2.97971]
[1777110456534,43.54,77755.75,38.4,-0.02211,2e-05,2.97669]
[1777110461569,43.54,77755.74,38.4,-0.02212,2e-05,2.97748]
[1777110466605,43.54,77755.32,38.4,-0.02214,2e-05,2.97924]
[1777110471639,43.55,77755.52,38.4,-0.02214,2e-05,2.9795]
[1777110476675,43.55,77754.25,38.4,-0.02217,2e-05,2.98327]
[1777110481710,43.55,77753.85,38.4,-0.02219,2e-05,2.98491]
[1777110486747,43.55,77752.26,38.4,-0.02223,2e-05,2.9894]
[1777110491783,43.56,77750.24,38.4,-0.02228,2e-05,2.99487]
[1777110496818,43.56,77750.43,38.4,-0.02228,2e-05,2.99501]
[1777110503866,43.56,77750.92,38.4,-0.02227,2e-05,2.99467]
[1777110509909,43.56,77750.74,38.4,-0.02228,2e-05,2.99582]
[1777110514944,43.57,77750.43,38.4,-0.02228,2e-05,2.99447]
[1777110523000,43.57,77750.52,38.4,-0.02228,2e-05,2.99522]
[1777110533071,43.57,77750.52,38.4,-0.02229,2e-05,2.99641]
[1777110535084,43.57,77765.05,38.4,-0.02198,2e-05,2.96185]
[1777110540120,43.58,77766.57,38.4,-0.02196,2e-05,2.9591]
[1777110545156,43.58,77766.64,38.4,-0.02197,2e-05,2.95979]
[1777110551722,43.58,77766.39,38.4,-0.02198,2e-05,2.96109]
[1777110552390,43.58,77767.06,38.4,-0.02197,2e-05,2.95984]
[1777110558247,43.59,77768.16,38.4,-0.02195,2e-05,2.95855]
[1777110562275,43.59,77781.68,38.4,-0.02168,2e-05,2.92725]
[1777110567311,43.6,77782.36,38.4,-0.02167,2e-05,2.92692]
[1777110572346,43.6,77783.54,38.4,-0.02164,2e-05,2.92283]
[1777110577380,43.61,77785.75,38.4,-0.02161,2e-05,2.91934]
[1777110582416,43.61,77786.36,38.4,-0.02161,2e-05,2.9194]
[1777110587451,43.62,77785.32,38.4,-0.02165,2e-05,2.92339]
[1777110592485,43.63,77779.07,38.4,-0.02179,2e-05,2.93957]
[1777110597521,43.63,77779.07,38.4,-0.0218,2e-05,2.94095]
[1777110602556,43.64,77769.24,38.4,-0.02202,2e-05,2.9657]
[1777110602988,43.64,77769.24,38.4,-0.02202,2e-05,2.9657]
[1777110608598,43.64,77759.41,38.4,-0.02224,2e-05,2.99047]
[1777110613633,43.64,77759.9,38.4,-0.02224,2e-05,2.99023]
[1777110618667,43.65,77759.69,38.4,-0.02225,2e-05,2.99161]
[1777110623705,43.65,77759.95,38.4,-0.02225,2e-05,2.99179]
[1777110628740,43.65,77760.15,38.4,-0.02226,2e-05,2.99206]
[1777110633775,43.66,77759.3,38.4,-0.02226,2e-05,2.99213]
[1777110638809,43.66,77760.01,38.4,-0.02225,2e-05,2.99116]
[1777110643845,43.66,77763.57,38.4,-0.02218,2e-05,2.98343]
[1777110649888,43.66,77763.8,38.4,-0.02219,2e-05,2.98384]
[1777110654928,43.67,77763.14,38.4,-0.02221,2e-05,2.98617]
[1777110659963,43.67,77763.49,38.4,-0.02221,2e-05,2.98603]
[1777110666005,43.67,77763.56,38.4,-0.02221,2e-05,2.98667]
[1777110671040,43.67,77762.08,38.4,-0.02225,2e-05,2.99083]
[1777110677083,43.68,77761.13,38.4,-0.02228,2e-05,2.99381]
[1777110682118,43.68,77759.76,38.4,-0.02231,2e-05,2.99762]
[1777110687153,43.68,77759.86,38.4,-0.02231,2e-05,2.99786]
[1777110690153,43.68,77759.99,38.4,-0.02231,2e-05,2.99764]
[1777110691365,43.68,77759.99,38.4,-0.02231,2e-05,2.99792]
[1777110698230,43.69,77761.34,38.4,-0.02227,2e-05,2.99271]
[1777110703265,43.69,77761.32,38.4,-0.02228,2e-05,2.99327]
[1777110708301,43.69,77760.73,38.4,-0.02229,2e-05,2.99518]
[1777110715349,43.69,77760.71,38.4,-0.0223,2e-05,2.99587]
[1777110720385,43.69,77760.7,38.4,-0.0223,2e-05,2.99635]
[1777110727434,43.7,77760.86,38.4,-0.02231,2e-05,2.99659]
[1777110732469,43.7,77760.98,38.4,-0.02231,2e-05,2.99673]
[1777110739517,43.7,77761.26,38.4,-0.02231,2e-05,2.99665]
[1777110746566,43.7,77761.08,38.4,-0.02232,2e-05,2.99775]
[1777110751602,43.7,77761.78,38.4,-0.02229,2e-05,2.99379]
[1777110756637,43.7,77762.01,38.4,-0.02229,2e-05,2.99367]
[1777110761671,43.71,77761.69,38.4,-0.0223,2e-05,2.99487]
[1777110766707,43.71,77761.43,38.4,-0.02231,2e-05,2.9959]
[1777110771742,43.71,77770.09,38.4,-0.02212,2e-05,2.97566]
[1777110776778,43.71,77770.95,38.4,-0.02211,2e-05,2.97421]
[1777110781813,43.71,77768.34,38.4,-0.02217,2e-05,2.98107]
[1777110786848,43.72,77768.4,38.4,-0.02218,2e-05,2.98157]
[1777110791882,43.72,77769.44,38.4,-0.02216,2e-05,2.97976]
[1777110796918,43.72,77767.45,38.4,-0.02221,2e-05,2.98523]
[1777110802959,43.72,77768.45,38.4,-0.0222,2e-05,2.9837]
[1777110807995,43.73,77769.95,38.4,-0.02217,2e-05,2.98086]
[1777110813029,43.73,77770.68,38.4,-0.02214,2e-05,2.97723]
[1777110818066,43.73,77771.04,38.4,-0.02214,2e-05,2.9772]
[1777110821484,43.73,77770.94,38.4,-0.02215,2e-05,2.97777]
[1777110822601,43.74,77771.01,38.4,-0.02215,2e-05,2.97793]
[1777110828137,43.74,77767.93,38.4,-0.02222,2e-05,2.98623]
[1777110833172,43.74,77767.51,38.4,-0.02224,2e-05,2.98796]
[1777110838206,43.74,77768.97,38.4,-0.02221,2e-05,2.98519]
[1777110843242,43.75,77769.44,38.4,-0.02221,2e-05,2.98479]
[1777110848277,43.75,77771.9,38.4,-0.02216,2e-05,2.97964]
[1777110853311,43.75,77771.17,38.4,-0.02218,2e-05,2.98212]
[1777110858347,43.76,77771.54,38.4,-0.02218,2e-05,2.98195]
[1777110863382,43.76,77771.45,38.4,-0.02219,2e-05,2.98289]
[1777110868417,43.76,77770.77,38.4,-0.02221,2e-05,2.98524]
[1777110873452,43.76,77772.39,38.4,-0.02217,2e-05,2.97944]
[1777110878486,43.77,77773.0,38.4,-0.02216,2e-05,2.9788]
[1777110883523,43.77,77783.43,38.4,-0.02195,2e-05,2.95483]
[1777110888558,43.77,77785.77,38.4,-0.02191,2e-05,2.95035]
[1777110893593,43.78,77785.9,38.4,-0.02191,2e-05,2.95119]
[1777110899635,43.78,77785.79,38.4,-0.02193,2e-05,2.95285]
[1777110904670,43.79,77785.63,38.4,-0.02194,2e-05,2.95442]
[1777110909704,43.79,77786.16,38.4,-0.02194,2e-05,2.9546]
[1777110914739,43.8,77785.59,38.4,-0.02196,2e-05,2.95715]
[1777110919775,43.8,77785.19,38.4,-0.02198,2e-05,2.9593]
[1777110925817,43.81,77784.27,38.4,-0.02202,2e-05,2.9629]
[1777110930851,43.81,77783.72,38.4,-0.02204,2e-05,2.96537]
[1777110935887,43.82,77782.43,38.4,-0.02206,2e-05,2.96694]
[1777110940921,43.82,77781.89,38.4,-0.02208,2e-05,2.96935]
[1777110945957,43.82,77782.03,38.4,-0.02209,2e-05,2.97012]
[1777110950992,43.83,77782.07,38.4,-0.02209,2e-05,2.97113]
[1777110958040,43.83,77782.47,38.4,-0.0221,2e-05,2.97169]
[1777110963075,43.84,77783.54,38.4,-0.02209,2e-05,2.97024]
[1777110968111,43.84,77787.56,38.4,-0.02201,2e-05,2.96185]
[1777110974154,43.85,77787.62,38.4,-0.02202,2e-05,2.96311]
[1777110979191,43.85,77787.37,38.4,-0.02204,2e-05,2.96486]
[1777110984226,43.86,77787.85,38.4,-0.02204,2e-05,2.96487]
[1777110990268,43.86,77787.97,38.4,-0.02205,2e-05,2.96596]
[1777110995303,43.86,77788.03,38.4,-0.02204,2e-05,2.96429]
[1777111000338,43.87,77788.81,38.4,-0.02203,2e-05,2.96358]
[1777111005373,43.87,77794.48,38.4,-0.02192,2e-05,2.95132]
[1777111010407,43.88,77799.44,38.4,-0.02183,2e-05,2.94089]
[1777111016785,43.88,77800.0,38.4,-0.02182,2e-05,2.94035]
[1777111022492,43.89,77799.72,38.4,-0.02185,2e-05,2.9433]
[1777111027527,43.89,77800.22,38.4,-0.02185,2e-05,2.94333]
[1777111032562,43.9,77793.75,38.4,-0.022,2e-05,2.95981]
[1777111037596,43.9,77783.25,38.4,-0.02223,2e-05,2.98573]
[1777111042632,43.91,77786.54,38.4,-0.02216,2e-05,2.97873]
[1777111048675,43.91,77787.04,38.4,-0.02216,2e-05,2.97862]
[1777111053710,43.91,77786.55,38.4,-0.02216,2e-05,2.97799]
[1777111059751,43.92,77787.95,38.4,-0.02214,2e-05,2.97572]
[1777111064786,43.92,77791.76,38.4,-0.02207,2e-05,2.9676]
[1777111069823,43.92,77792.12,38.4,-0.02207,2e-05,2.96774]
[1777111074864,43.93,77792.17,38.4,-0.02208,2e-05,2.96861]
[1777111080906,43.93,77792.14,38.4,-0.02209,2e-05,2.97006]
[1777111085941,43.94,77789.68,38.4,-0.02215,2e-05,2.97687]
[1777111091983,43.94,77783.36,38.4,-0.02229,2e-05,2.99289]
[1777111097017,43.94,77782.79,38.4,-0.02231,2e-05,2.99501]
[1777111102052,43.95,77782.48,38.4,-0.02233,2e-05,2.99651]
[1777111107088,43.95,77775.13,38.4,-0.02249,2e-05,3.0148]
[1777111112122,43.95,77773.38,38.4,-0.02252,2e-05,3.01689]
[1777111118164,43.95,77774.38,38.4,-0.0225,2e-05,3.0152]
[1777111124207,43.96,77773.66,38.4,-0.02252,2e-05,3.01764]
[1777111130249,43.96,77773.01,38.4,-0.02254,2e-05,3.01991]
[1777111135284,43.96,77772.43,38.4,-0.02256,2e-05,3.02189]
[1777111140318,43.96,77772.91,38.4,-0.02256,2e-05,3.02136]
[1777111147367,43.97,77771.72,38.4,-0.02259,2e-05,3.02515]
[1777111152403,43.97,77769.94,38.4,-0.02263,2e-05,3.03012]
[1777111157438,43.97,77760.06,38.4,-0.02285,2e-05,3.05455]
[1777111160463,43.97,77741.75,38.4,-0.02326,2e-05,3.09937]
[1777111165498,43.97,77742.42,38.4,-0.02324,2e-05,3.09764]
[1777111170535,43.97,77741.49,38.4,-0.02326,2e-05,3.09987]
[1777111175571,43.97,77741.6,38.4,-0.02324,2e-05,3.09679]
[1777111180605,43.97,77740.49,38.4,-0.02327,2e-05,3.09946]
[1777111185641,43.97,77739.33,38.4,-0.02329,2e-05,3.10222]
[1777111190677,43.97,77738.96,38.4,-0.0233,2e-05,3.10302]
[1777111195711,43.97,77739.31,38.4,-0.02329,2e-05,3.10204]
[1777111200751,43.97,77739.9,38.4,-0.02327,2e-05,3.10049]
[1777111205783,43.97,77745.23,38.4,-0.02316,2e-05,3.08738]
[1777111211825,43.97,77747.08,38.4,-0.02312,2e-05,3.08289]
[1777111216860,43.97,77746.36,38.4,-0.02313,2e-05,3.08466]
[1777111221895,43.97,77746.93,38.4,-0.02312,2e-05,3.08324]
[1777111226931,43.97,77749.03,38.4,-0.02307,2e-05,3.07807]
[1777111231966,43.97,77749.03,38.4,-0.02305,2e-05,3.07532]
[1777111237001,43.97,77751.7,38.4,-0.02299,2e-05,3.06887]
[1777111242036,43.97,77754.96,38.4,-0.02292,2e-05,3.06109]
[1777111247071,43.97,77754.53,38.4,-0.02293,2e-05,3.06235]
[1777111252106,43.97,77751.38,38.4,-0.02301,2e-05,3.07016]
[1777111258321,43.97,77752.36,38.4,-0.02298,2e-05,3.06783]
[1777111264193,43.97,77755.96,38.4,-0.02291,2e-05,3.0594]
[1777111269227,43.97,77760.03,38.4,-0.02282,2e-05,3.04985]
[1777111274263,43.97,77764.36,38.4,-0.02273,2e-05,3.03972]
[1777111279298,43.98,77765.43,38.4,-0.02271,2e-05,3.03757]
[1777111287354,43.98,77764.91,38.4,-0.02273,2e-05,3.03945]
[1777111298431,43.98,77764.98,38.4,-0.02271,2e-05,3.03734]
[1777111303466,43.98,77765.86,38.4,-0.0227,2e-05,3.03555]
[1777111308501,43.98,77765.55,38.4,-0.02271,2e-05,3.03662]
[1777111311915,43.98,77765.78,38.4,-0.0227,2e-05,3.03627]
[1777111313099,43.98,77765.78,38.4,-0.0227,2e-05,3.03634]
[1777111318571,43.99,77765.31,38.4,-0.02272,2e-05,3.03791]
[1777111323606,43.99,77765.36,38.4,-0.02272,2e-05,3.03818]
[1777111329650,43.99,77769.49,38.4,-0.02264,2e-05,3.02872]
[1777111334685,43.99,77775.02,38.4,-0.02252,2e-05,3.01598]
[1777111339720,43.99,77775.93,38.4,-0.02251,2e-05,3.01438]
[1777111345522,43.99,77776.02,38.4,-0.02251,2e-05,3.01462]
[1777111350797,44.0,77789.84,38.4,-0.02222,2e-05,2.98262]
[1777111355832,44.0,77790.24,38.4,-0.0222,2e-05,2.97985]
[1777111363888,44.01,77790.17,38.4,-0.02222,2e-05,2.98141]
[1777111368926,44.01,77796.22,38.4,-0.02209,2e-05,2.96797]
[1777111373984,44.01,77796.41,38.4,-0.0221,2e-05,2.9683]
[1777111379094,44.02,77806.98,38.4,-0.02188,2e-05,2.94442]
[1777111385060,44.02,77814.71,38.4,-0.02174,2e-05,2.92786]
[1777111388175,44.03,77810.91,38.4,-0.02182,2e-05,2.93727]
[1777111394111,44.03,77808.76,38.4,-0.02188,2e-05,2.94389]
[1777111399146,44.04,77807.13,38.4,-0.02192,2e-05,2.94876]
[1777111404180,44.04,77808.64,38.4,-0.0219,2e-05,2.94621]
[1777111411230,44.04,77807.38,38.4,-0.02192,2e-05,2.94797]
[1777111416265,44.05,77800.44,38.4,-0.02208,2e-05,2.96553]
[1777111421300,44.05,77797.85,38.4,-0.02214,2e-05,2.97253]
[1777111423313,44.05,77782.37,38.4,-0.02247,2e-05,3.00971]
[1777111427350,44.05,77768.57,38.4,-0.02277,2e-05,3.04323]
[1777111432385,44.06,77768.52,38.4,-0.02278,2e-05,3.04357]
[1777111439433,44.06,77774.15,38.4,-0.02266,2e-05,3.03038]
[1777111444469,44.06,77775.74,38.4,-0.02263,2e-05,3.0269]
[1777111449504,44.06,77784.78,38.4,-0.02244,2e-05,3.00564]
[1777111454541,44.06,77785.32,38.4,-0.02243,2e-05,3.00495]
[1777111459576,44.06,77786.17,38.4,-0.02242,2e-05,3.00355]
[1777111464611,44.07,77785.56,38.4,-0.02244,2e-05,3.00566]
[1777111470654,44.07,77793.85,38.4,-0.02227,2e-05,2.98682]
[1777111475689,44.07,77797.41,38.4,-0.02218,2e-05,2.97653]
[1777111480725,44.08,77795.31,38.4,-0.02223,2e-05,2.98237]
[1777111486767,44.08,77795.24,38.4,-0.02224,2e-05,2.98351]
[1777111491803,44.08,77795.81,38.4,-0.02224,2e-05,2.98297]
[1777111496838,44.09,77796.01,38.4,-0.02224,2e-05,2.98329]
[1777111501873,44.09,77785.13,38.4,-0.02248,2e-05,3.00996]
[1777111506907,44.09,77783.84,38.4,-0.02251,2e-05,3.01359]
[1777111511944,44.09,77781.01,38.4,-0.02258,2e-05,3.02088]
[1777111516979,44.09,77779.73,38.4,-0.02261,2e-05,3.02445]
[1777111523021,44.1,77779.7,38.4,-0.02261,2e-05,3.02508]
[1777111529062,44.1,77779.97,38.4,-0.02261,2e-05,3.02496]
[1777111534097,44.1,77780.8,38.4,-0.02258,2e-05,3.02068]
[1777111540140,44.1,77779.4,38.4,-0.02262,2e-05,3.02457]
[1777111551216,44.1,77779.45,38.4,-0.02262,2e-05,3.02529]
[1777111554676,44.11,77779.47,38.4,-0.02262,2e-05,3.02532]
[1777111555718,44.11,77779.47,38.4,-0.02262,2e-05,3.02554]
[1777111555945,44.11,77779.47,38.4,-0.02262,2e-05,3.02561]
[1777111561287,44.11,77783.49,38.4,-0.02254,2e-05,3.01632]
[1777111567329,44.11,77783.99,38.4,-0.02253,2e-05,3.01565]
[1777111572363,44.11,77784.18,38.4,-0.02253,2e-05,3.01564]
[1777111577398,44.11,77788.38,38.4,-0.02245,2e-05,3.00606]
[1777111582433,44.11,77790.77,38.4,-0.0224,2e-05,3.00092]
[1777111588476,44.12,77790.74,38.4,-0.02241,2e-05,3.00186]
[1777111593512,44.12,77798.07,38.4,-0.02224,2e-05,2.98243]
[1777111598547,44.12,77798.5,38.4,-0.02224,2e-05,2.9822]
[1777111603582,44.13,77798.36,38.4,-0.02225,2e-05,2.98331]
[1777111608617,44.13,77801.87,38.4,-0.02218,2e-05,2.97584]
[1777111613652,44.13,77801.53,38.4,-0.0222,2e-05,2.97744]
[1777111618687,44.14,77800.98,38.4,-0.02221,2e-05,2.97951]
[1777111624729,44.14,77802.69,38.4,-0.02219,2e-05,2.97635]
[1777111633807,44.14,77806.24,38.4,-0.02212,2e-05,2.96939]
[1777111639854,44.15,77807.15,38.4,-0.02211,2e-05,2.96819]
[1777111644889,44.15,77807.32,38.4,-0.02212,2e-05,2.96856]
[1777111649924,44.15,77807.26,38.4,-0.02212,2e-05,2.96948]
[1777111654958,44.16,77809.1,38.4,-0.02207,2e-05,2.96322]
[1777111659996,44.16,77809.34,38.4,-0.02207,2e-05,2.96345]
[1777111665031,44.16,77810.73,38.4,-0.02205,2e-05,2.96096]
[1777111670067,44.17,77812.9,38.4,-0.02201,2e-05,2.95664]
[1777111675103,44.17,77813.02,38.4,-0.02202,2e-05,2.95716]
[1777111680138,44.17,77806.94,38.4,-0.02215,2e-05,2.97225]
[1777111685173,44.17,77803.56,38.4,-0.02223,2e-05,2.98088]
[1777111690209,44.18,77802.28,38.4,-0.02226,2e-05,2.9845]
[1777111695243,44.18,77801.6,38.4,-0.02228,2e-05,2.98667]
[1777111703300,44.18,77801.99,38.4,-0.02228,2e-05,2.98666]
[1777111708335,44.18,77801.65,38.4,-0.02229,2e-05,2.98804]
[1777111713370,44.19,77804.11,38.4,-0.02223,2e-05,2.98009]
[1777111718405,44.19,77809.68,38.4,-0.02212,2e-05,2.96763]
[1777111720996,44.19,77809.68,38.4,-0.02212,2e-05,2.96763]
[1777111722207,44.19,77810.02,38.4,-0.02211,2e-05,2.96727]
[1777111728474,44.19,77809.62,38.4,-0.02213,2e-05,2.96922]
[1777111738545,44.2,77810.06,38.4,-0.02213,2e-05,2.96957]
[1777111743579,44.2,77809.65,38.4,-0.02215,2e-05,2.97122]
[1777111748614,44.2,77808.05,38.4,-0.02219,2e-05,2.97576]
[1777111754657,44.21,77808.26,38.4,-0.02219,2e-05,2.97599]
[1777111759693,44.21,77802.39,38.4,-0.02232,2e-05,2.9905]
[1777111764727,44.21,77792.7,38.4,-0.02253,2e-05,3.01397]
[1777111769762,44.21,77793.62,38.4,-0.02251,2e-05,3.0121]
[1777111772783,44.21,77792.09,38.4,-0.02253,2e-05,3.01325]
[1777111778827,44.21,77792.13,38.4,-0.02253,2e-05,3.01361]
[1777111783862,44.22,77792.18,38.4,-0.02254,2e-05,3.01391]
[1777111789904,44.22,77791.19,38.4,-0.02256,2e-05,3.0168]
[1777111795946,44.22,77791.16,38.4,-0.02257,2e-05,3.0174]
[1777111800981,44.22,77789.41,38.4,-0.02261,2e-05,3.02204]
[1777111808030,44.22,77791.7,38.4,-0.02257,2e-05,3.01722]
[1777111813065,44.23,77790.48,38.4,-0.0226,2e-05,3.02063]
[1777111813269,44.23,77790.48,38.4,-0.0226,2e-05,3.02063]
[1777111814321,44.23,77790.75,38.4,-0.02259,2e-05,3.02008]
[1777111820114,44.23,77793.26,38.4,-0.02254,2e-05,3.01469]
[1777111825149,44.23,77794.95,38.4,-0.02251,2e-05,3.0112]
[1777111831192,44.23,77794.81,38.4,-0.0225,2e-05,3.00949]
[1777111836227,44.23,77794.9,38.4,-0.0225,2e-05,3.00984]
[1777111841262,44.24,77796.01,38.4,-0.02248,2e-05,3.00775]
[1777111848311,44.24,77796.16,38.4,-0.02249,2e-05,3.00817]
[1777111854353,44.24,77796.31,38.4,-0.02249,2e-05,3.00847]
[1777111862555,44.24,77796.03,38.4,-0.0225,2e-05,3.00955]
[1777111868451,44.25,77794.78,38.4,-0.02254,2e-05,3.0135]
[1777111876506,44.25,77794.79,38.4,-0.02254,2e-05,3.01421]
[1777111881542,44.25,77790.97,38.4,-0.02263,2e-05,3.02378]
[1777111886576,44.25,77790.35,38.4,-0.02265,2e-05,3.02564]
[1777111892919,44.25,77790.36,38.4,-0.02265,2e-05,3.02592]
[1777111893011,44.25,77790.36,38.4,-0.02265,2e-05,3.02592]
[1777111894262,44.26,77790.42,38.4,-0.02263,2e-05,3.02336]
[1777111899932,44.26,77790.27,38.4,-0.02264,2e-05,3.02405]
[1777111900012,44.26,77790.27,38.4,-0.02264,2e-05,3.02405]
[1777111901258,44.26,77790.33,38.4,-0.02264,2e-05,3.02416]
[1777111907723,44.26,77790.46,38.4,-0.02264,2e-05,3.02435]
[1777111912759,44.26,77790.46,38.4,-0.02264,2e-05,3.02485]
[1777111917794,44.26,77790.5,38.4,-0.02265,2e-05,3.02518]
[1777111923842,44.26,77790.19,38.4,-0.02266,2e-05,3.02643]
[1777111929884,44.27,77790.37,38.4,-0.02266,2e-05,3.02651]
[1777111935926,44.27,77789.89,38.4,-0.02267,2e-05,3.02816]
[1777111940962,44.27,77789.09,38.4,-0.02269,2e-05,3.03048]
[1777111948011,44.27,77789.17,38.4,-0.0227,2e-05,3.03085]
[1777111953046,44.27,77789.26,38.4,-0.02268,2e-05,3.02833]
[1777111959087,44.28,77789.39,38.4,-0.02268,2e-05,3.02853]
[1777111965130,44.28,77789.03,38.4,-0.02269,2e-05,3.02989]
[1777111970165,44.28,77789.48,38.4,-0.02269,2e-05,3.02924]
[1777111978221,44.28,77789.44,38.4,-0.02269,2e-05,3.03001]
[1777111983256,44.28,77789.86,38.4,-0.02269,2e-05,3.02942]
[1777111988291,44.28,77793.04,38.4,-0.02262,2e-05,3.02228]
[1777111993326,44.29,77792.99,38.4,-0.02263,2e-05,3.02287]
[1777112000375,44.29,77793.77,38.4,-0.02262,2e-05,3.02166]
[1777112006417,44.29,77793.33,38.4,-0.02263,2e-05,3.02325]
[1777112011451,44.29,77793.66,38.4,-0.02261,2e-05,3.02018]
[1777112017890,44.29,77793.49,38.4,-0.02262,2e-05,3.02094]
[1777112017977,44.29,77793.49,38.4,-0.02262,2e-05,3.02094]
[1777112019238,44.29,77793.49,38.4,-0.02262,2e-05,3.02121]
[1777112026558,44.3,77791.65,38.4,-0.02267,2e-05,3.02629]
[1777112031594,44.31,77791.11,38.4,-0.0227,2e-05,3.03056]
[1777112036629,44.32,77790.98,38.4,-0.02274,2e-05,3.03422]
[1777112041664,44.33,77791.31,38.4,-0.02275,2e-05,3.03546]
[1777112047706,44.33,77792.46,38.4,-0.02273,2e-05,3.03308]
[1777112053748,44.33,77792.31,38.4,-0.02273,2e-05,3.03384]
[1777112058782,44.33,77792.31,38.4,-0.02274,2e-05,3.03416]
[1777112065833,44.33,77792.01,38.4,-0.02275,2e-05,3.03533]
[1777112070868,44.34,77791.79,38.4,-0.02275,2e-05,3.03616]
[1777112076910,44.34,77791.73,38.4,-0.02274,2e-05,3.03394]
[1777112083959,44.34,77791.56,38.4,-0.02275,2e-05,3.03484]
[1777112088994,44.34,77791.55,38.4,-0.02275,2e-05,3.03517]
[1777112094031,44.34,77791.55,38.4,-0.02275,2e-05,3.03517]
[1777112102085,44.34,77791.52,38.4,-0.02276,2e-05,3.03602]
[1777112107120,44.34,77791.76,38.4,-0.02275,2e-05,3.03574]
[1777112114168,44.35,77791.85,38.4,-0.02276,2e-05,3.03593]
[1777112119203,44.35,77791.78,38.4,-0.02276,2e-05,3.03638]
[1777112125246,44.35,77791.88,38.4,-0.02276,2e-05,3.03648]
[1777112130281,44.35,77791.66,38.4,-0.02277,2e-05,3.03729]
[1777112137330,44.35,77791.83,38.4,-0.02275,2e-05,3.03457]
[1777112142365,44.35,77791.86,38.4,-0.02275,2e-05,3.0348]
[1777112147399,44.35,77791.76,38.4,-0.02276,2e-05,3.03533]
[1777112154449,44.35,77791.5,38.4,-0.02276,2e-05,3.03636]
[1777112160550,44.35,77791.11,38.4,-0.02277,2e-05,3.03735]
[1777112167541,44.36,77792.96,38.4,-0.02274,2e-05,3.03359]
[1777112173584,44.36,77795.81,38.4,-0.02268,2e-05,3.02717]
[1777112178619,44.36,77797.32,38.4,-0.02265,2e-05,3.02393]
[1777112183655,44.36,77796.52,38.4,-0.02267,2e-05,3.0262]
[1777112188690,44.36,77796.91,38.4,-0.02267,2e-05,3.0256]
[1777112193725,44.36,77796.87,38.4,-0.02265,2e-05,3.0233]
[1777112201781,44.36,77796.7,38.4,-0.02266,2e-05,3.02424]
[1777112207023,44.37,77796.93,38.4,-0.02266,2e-05,3.02394]
[1777112212867,44.37,77803.91,38.4,-0.02251,2e-05,3.00792]
[1777112217901,44.37,77807.68,38.4,-0.02244,2e-05,2.99939]
[1777112223945,44.37,77807.65,38.4,-0.02244,2e-05,3.00002]
[1777112228980,44.37,77807.69,38.4,-0.02244,2e-05,3.00038]
[1777112237759,44.37,77807.54,38.4,-0.02245,2e-05,3.001]
[1777112237838,44.37,77807.54,38.4,-0.02245,2e-05,3.001]
[1777112240003,44.38,77807.54,38.4,-0.02246,2e-05,3.00168]
[1777112245092,44.38,77807.7,38.4,-0.02246,2e-05,3.00171]
[1777112250127,44.38,77807.5,38.4,-0.02246,2e-05,3.00265]
[1777112255162,44.38,77807.89,38.4,-0.02244,2e-05,2.99941]
[1777112262211,44.38,77807.91,38.4,-0.02245,2e-05,2.99993]
[1777112267246,44.39,77807.73,38.4,-0.02245,2e-05,3.00074]
[1777112276309,44.39,77807.81,38.4,-0.02246,2e-05,3.00121]
[1777112283358,44.39,77805.63,38.4,-0.02251,2e-05,3.00691]
[1777112288392,44.39,77804.22,38.4,-0.02254,2e-05,3.01056]
[1777112295442,44.39,77804.26,38.4,-0.02254,2e-05,3.01088]
[1777112300476,44.39,77804.28,38.4,-0.02255,2e-05,3.01115]
[1777112305512,44.39,77804.89,38.4,-0.02254,2e-05,3.01001]
[1777112310547,44.4,77804.9,38.4,-0.02254,2e-05,3.01031]
[1777112315582,44.4,77806.09,38.4,-0.0225,2e-05,3.00511]
[1777112320617,44.4,77806.31,38.4,-0.0225,2e-05,3.00495]
[1777112325652,44.4,77806.58,38.4,-0.02249,2e-05,3.00467]
[1777112329798,44.4,77806.29,38.4,-0.0225,2e-05,3.00557]
[1777112331090,44.4,77806.35,38.4,-0.0225,2e-05,3.0055]
[1777112338006,44.4,77806.27,38.4,-0.02251,2e-05,3.0061]
[1777112338094,44.4,77806.27,38.4,-0.02251,2e-05,3.0061]
[1777112339403,44.4,77806.26,38.4,-0.02251,2e-05,3.00633]
[1777112344784,44.4,77806.2,38.4,-0.02251,2e-05,3.00687]
[1777112346679,44.4,77806.2,38.4,-0.02251,2e-05,3.00687]
[1777112352843,44.41,77807.25,38.4,-0.02249,2e-05,3.00493]
[1777112358885,44.41,77807.18,38.4,-0.0225,2e-05,3.0055]
[1777112363920,44.41,77806.53,38.4,-0.02252,2e-05,3.00737]
[1777112365684,44.41,77806.53,38.4,-0.02252,2e-05,3.00737]
[1777112366597,44.41,77806.92,38.4,-0.02251,2e-05,3.00651]
[1777112370969,44.41,77790.81,38.4,-0.02286,2e-05,3.04528]
[1777112377013,44.41,77790.98,38.4,-0.02284,2e-05,3.04214]
[1777112382048,44.41,77792.68,38.4,-0.0228,2e-05,3.03815]
[1777112387083,44.41,77792.5,38.4,-0.0228,2e-05,3.0387]
[1777112392118,44.41,77790.86,38.4,-0.02284,2e-05,3.04276]
[1777112397153,44.41,77789.89,38.4,-0.02286,2e-05,3.04521]
[1777112402122,44.41,77789.93,38.4,-0.02286,2e-05,3.04521]
[1777112407223,44.41,77789.48,38.4,-0.02288,2e-05,3.04645]
[1777112412258,44.41,77789.49,38.4,-0.02288,2e-05,3.04656]
[1777112416652,44.41,77789.6,38.4,-0.02287,2e-05,3.04638]
[1777112417973,44.41,77789.6,38.4,-0.02288,2e-05,3.04646]
[1777112423152,44.42,77789.48,38.4,-0.02288,2e-05,3.04683]
[1777112423730,44.42,77789.48,38.4,-0.02288,2e-05,3.04683]
[1777112425003,44.42,77789.87,38.4,-0.02287,2e-05,3.046]
[1777112430383,44.42,77789.78,38.4,-0.02287,2e-05,3.0464]
[1777112435419,44.42,77789.9,38.4,-0.02285,2e-05,3.04355]
[1777112441461,44.42,77789.87,38.4,-0.02286,2e-05,3.04385]
[1777112447503,44.42,77790.37,38.4,-0.02285,2e-05,3.0429]
[1777112452542,44.42,77797.98,38.4,-0.02269,2e-05,3.02496]
[1777112457577,44.42,77797.24,38.4,-0.0227,2e-05,3.02707]
[1777112462613,44.42,77801.28,38.4,-0.02262,2e-05,3.01774]
[1777112467649,44.42,77804.96,38.4,-0.02254,2e-05,3.00939]
[1777112472684,44.43,77804.7,38.4,-0.02255,2e-05,3.01044]
[1777112477719,44.43,77804.96,38.4,-0.02255,2e-05,3.01023]
[1777112480939,44.43,77805.68,38.4,-0.02254,2e-05,3.00875]
[1777112482236,44.43,77805.73,38.4,-0.02254,2e-05,3.00871]
[1777112487788,44.43,77805.87,38.4,-0.02254,2e-05,3.00885]
[1777112490715,44.43,77805.95,38.4,-0.02254,2e-05,3.0088]
[1777112491938,44.43,77805.95,38.4,-0.02252,2e-05,3.00623]
[1777112497687,44.43,77806.02,38.4,-0.02252,2e-05,3.00635]
[1777112497767,44.43,77806.02,38.4,-0.02252,2e-05,3.00635]
[1777112499037,44.43,77806.02,38.4,-0.02252,2e-05,3.0065]
[1777112504728,44.43,77805.71,38.4,-0.02253,2e-05,3.00745]
[1777112504816,44.43,77805.71,38.4,-0.02253,2e-05,3.00745]
[1777112506069,44.43,77805.87,38.4,-0.02253,2e-05,3.00741]
[1777112513217,44.44,77806.7,38.4,-0.02252,2e-05,3.00585]
[1777112513316,44.44,77806.7,38.4,-0.02252,2e-05,3.00585]
[1777112514548,44.44,77806.7,38.4,-0.02252,2e-05,3.00599]
[1777112522027,44.44,77806.7,38.4,-0.02252,2e-05,3.00653]
[1777112525982,44.44,77806.7,38.4,-0.02252,2e-05,3.00653]
[1777112527293,44.44,77806.7,38.4,-0.02253,2e-05,3.00679]
[1777112533104,44.44,77806.38,38.4,-0.02254,2e-05,3.00799]
[1777112538338,44.44,77806.13,38.4,-0.02254,2e-05,3.00883]
[1777112538400,44.44,77806.13,38.4,-0.02254,2e-05,3.00883]
[1777112539661,44.44,77806.32,38.4,-0.02254,2e-05,3.0085]
[1777112547202,44.44,77806.38,38.4,-0.02254,2e-05,3.00883]
[1777112552238,44.45,77806.49,38.4,-0.02253,2e-05,3.00613]
[1777112557273,44.45,77806.36,38.4,-0.02253,2e-05,3.00674]
[1777112562310,44.45,77806.2,38.4,-0.02254,2e-05,3.00742]
[1777112569358,44.45,77806.25,38.4,-0.02254,2e-05,3.00771]
[1777112574766,44.45,77806.06,38.4,-0.02254,2e-05,3.00827]
[1777112574841,44.45,77806.06,38.4,-0.02254,2e-05,3.00827]
[1777112576141,44.45,77806.09,38.4,-0.02255,2e-05,3.00848]
[1777112581443,44.45,77811.48,38.4,-0.02243,2e-05,2.996]
[1777112586477,44.45,77811.29,38.4,-0.02244,2e-05,2.9969]
[1777112591513,44.45,77812.29,38.4,-0.02242,2e-05,2.9949]
[1777112596547,44.46,77812.43,38.4,-0.02242,2e-05,2.99494]
[1777112601583,44.46,77812.39,38.4,-0.02243,2e-05,2.99539]
[1777112606618,44.46,77812.48,38.4,-0.02243,2e-05,2.99553]
[1777112611742,44.46,77812.65,38.4,-0.02243,2e-05,2.99539]
[1777112611828,44.46,77812.65,38.4,-0.02243,2e-05,2.99539]
[1777112613076,44.46,77812.69,38.4,-0.02241,2e-05,2.99272]
[1777112618702,44.46,77812.67,38.4,-0.02241,2e-05,2.99318]
[1777112624743,44.46,77813.16,38.4,-0.02241,2e-05,2.99244]
[1777112630785,44.46,77812.87,38.4,-0.02242,2e-05,2.99352]
[1777112634629,44.47,77812.91,38.4,-0.02242,2e-05,2.99362]
[1777112635987,44.47,77812.91,38.4,-0.02242,2e-05,2.99368]
[1777112645890,44.47,77820.62,38.4,-0.02226,2e-05,2.97631]
[1777112650926,44.47,77822.37,38.4,-0.02223,2e-05,2.97268]
[1777112655961,44.47,77822.71,38.4,-0.02223,2e-05,2.9724]
[1777112660996,44.47,77822.92,38.4,-0.02223,2e-05,2.97243]
[1777112666031,44.48,77824.47,38.4,-0.0222,2e-05,2.96933]
[1777112672073,44.48,77827.86,38.4,-0.02211,2e-05,2.95939]
[1777112679122,44.48,77828.41,38.4,-0.02211,2e-05,2.95902]
[1777112688187,44.49,77829.37,38.4,-0.0221,2e-05,2.95797]
[1777112691877,44.49,77829.33,38.4,-0.0221,2e-05,2.9582]
[1777112693198,44.49,77829.33,38.4,-0.02211,2e-05,2.95873]
[1777112697135,44.49,77828.29,38.4,-0.02213,2e-05,2.96155]
[1777112702285,44.49,77829.21,38.4,-0.02212,2e-05,2.96015]
[1777112704737,44.49,77829.44,38.4,-0.02212,2e-05,2.95973]
[1777112712354,44.5,77829.84,38.4,-0.02212,2e-05,2.95994]
[1777112717390,44.5,77829.7,38.4,-0.02213,2e-05,2.96087]
[1777112722425,44.5,77831.12,38.4,-0.0221,2e-05,2.95814]
[1777112727460,44.51,77835.47,38.4,-0.02202,2e-05,2.94861]
[1777112730481,44.51,77853.05,38.4,-0.02165,2e-05,2.90814]
[1777112735520,44.51,77853.66,38.4,-0.02163,2e-05,2.90512]
[1777112740555,44.52,77859.24,38.4,-0.02152,2e-05,2.89341]
[1777112745590,44.52,77860.68,38.4,-0.02151,2e-05,2.89135]
[1777112750624,44.53,77857.07,38.4,-0.02159,2e-05,2.90097]
[1777112755663,44.53,77856.55,38.4,-0.02161,2e-05,2.90342]
[1777112760705,44.54,77854.59,38.4,-0.02167,2e-05,2.90947]
[1777112765741,44.54,77857.53,38.4,-0.02162,2e-05,2.90395]
[1777112770777,44.55,77861.06,38.4,-0.02156,2e-05,2.89716]
[1777112775813,44.55,77852.96,38.4,-0.02174,2e-05,2.91716]
[1777112781854,44.56,77852.55,38.4,-0.02176,2e-05,2.91958]
[1777112786889,44.56,77852.47,38.4,-0.02177,2e-05,2.92099]
[1777112792931,44.57,77851.84,38.4,-0.02178,2e-05,2.92124]
[1777112797966,44.57,77846.45,38.4,-0.0219,2e-05,2.93496]
[1777112803001,44.58,77846.28,38.4,-0.02191,2e-05,2.93649]
[1777112808035,44.58,77846.28,38.4,-0.02192,2e-05,2.93763]
[1777112814077,44.59,77846.32,38.4,-0.02194,2e-05,2.93891]
[1777112819113,44.59,77848.1,38.4,-0.02191,2e-05,2.93594]
[1777112824149,44.59,77847.84,38.4,-0.02192,2e-05,2.93773]
[1777112829182,44.6,77848.26,38.4,-0.02193,2e-05,2.93792]
[1777112834218,44.6,77848.52,38.4,-0.02193,2e-05,2.93849]
[1777112839253,44.61,77848.56,38.4,-0.02194,2e-05,2.93956]
[1777112845295,44.61,77847.86,38.4,-0.02197,2e-05,2.94257]
[1777112850330,44.62,77848.24,38.4,-0.02197,2e-05,2.94282]
[1777112855365,44.62,77848.26,38.4,-0.02196,2e-05,2.94122]
[1777112855365,44.62,77848.26,38.4,-0.02196,2e-05,2.94122]
[1777112860400,44.63,77848.18,38.4,-0.02197,2e-05,2.94255]
[1777112866442,44.63,77846.89,38.4,-0.02201,2e-05,2.94691]
[1777112871477,44.64,77844.51,38.4,-0.02207,2e-05,2.95352]
[1777112878005,44.64,77844.51,38.4,-0.02208,2e-05,2.95415]
[1777112883561,44.65,77845.44,38.4,-0.02207,2e-05,2.95387]
[1777112888596,44.65,77845.72,38.4,-0.02208,2e-05,2.95428]
[1777112893631,44.65,77845.38,38.4,-0.02209,2e-05,2.95613]
[1777112898665,44.66,77850.56,38.4,-0.02199,2e-05,2.94512]
[1777112903700,44.66,77847.07,38.4,-0.02208,2e-05,2.95438]
[1777112908736,44.67,77843.56,38.4,-0.02216,2e-05,2.96359]
[1777112913770,44.67,77846.93,38.4,-0.02208,2e-05,2.95397]
[1777112919813,44.67,77846.88,38.4,-0.02209,2e-05,2.95542]
[1777112924848,44.68,77846.33,38.4,-0.02211,2e-05,2.95759]
[1777112932903,44.68,77844.26,38.4,-0.02217,2e-05,2.96376]
[1777112939953,44.69,77842.18,38.4,-0.02222,2e-05,2.96964]
[1777112946001,44.69,77843.66,38.4,-0.02219,2e-05,2.96696]
[1777112951036,44.69,77843.42,38.4,-0.0222,2e-05,2.96815]
[1777112956072,44.69,77841.98,38.4,-0.02224,2e-05,2.9721]
[1777112961107,44.7,77845.53,38.4,-0.02217,2e-05,2.96433]
[1777112966142,44.7,77850.41,38.4,-0.02207,2e-05,2.9536]
[1777112972184,44.7,77849.85,38.4,-0.02207,2e-05,2.95299]
[1777112977219,44.7,77849.45,38.4,-0.02209,2e-05,2.95459]
[1777112983261,44.71,77849.29,38.4,-0.0221,2e-05,2.95578]
[1777112988295,44.71,77849.27,38.4,-0.0221,2e-05,2.95655]
[1777112993331,44.71,77847.53,38.4,-0.02215,2e-05,2.96137]
[1777112999373,44.72,77847.56,38.4,-0.02216,2e-05,2.96221]
[1777113004407,44.72,77848.22,38.4,-0.02215,2e-05,2.96145]
[1777113009739,44.72,77848.35,38.4,-0.02215,2e-05,2.9618]
[1777113015485,44.73,77853.77,38.4,-0.02205,2e-05,2.95033]
[1777113022534,44.73,77853.6,38.4,-0.02206,2e-05,2.95194]
[1777113023680,44.73,77853.6,38.4,-0.02206,2e-05,2.95194]
[1777113029582,44.73,77852.44,38.4,-0.0221,2e-05,2.95579]
[1777113034618,44.74,77853.07,38.4,-0.02207,2e-05,2.95241]
[1777113039653,44.74,77854.02,38.4,-0.02206,2e-05,2.951]
[1777113044688,44.74,77854.63,38.4,-0.02205,2e-05,2.95041]
[1777113049723,44.75,77854.0,38.4,-0.02207,2e-05,2.95269]
[1777113054757,44.75,77854.49,38.4,-0.02207,2e-05,2.95232]
[1777113059793,44.75,77854.73,38.4,-0.02207,2e-05,2.95251]
[1777113064828,44.76,77855.26,38.4,-0.02207,2e-05,2.95202]
[1777113069862,44.76,77854.95,38.4,-0.02208,2e-05,2.95348]
[1777113074897,44.76,77854.69,38.4,-0.02209,2e-05,2.9548]
[1777113080940,44.76,77855.18,38.4,-0.02209,2e-05,2.95452]
[1777113085975,44.77,77854.67,38.4,-0.02211,2e-05,2.95642]
[1777113094031,44.77,77854.84,38.4,-0.0221,2e-05,2.9546]
[1777113099069,44.77,77860.1,38.4,-0.02199,2e-05,2.94297]
[1777113100078,44.78,77882.95,38.4,-0.02152,2e-05,2.89061]
[1777113105113,44.78,77873.94,38.4,-0.02172,2e-05,2.91248]
[1777113110147,44.78,77876.06,38.4,-0.02168,2e-05,2.90862]
[1777113115182,44.79,77877.59,38.4,-0.02166,2e-05,2.90611]
[1777113120218,44.79,77879.65,38.4,-0.02163,2e-05,2.90244]
[1777113126260,44.8,77880.1,38.4,-0.02163,2e-05,2.90266]
[1777113131294,44.8,77879.64,38.4,-0.02165,2e-05,2.90475]
[1777113136330,44.8,77879.81,38.4,-0.02165,2e-05,2.90536]
[1777113137543,44.81,77880.37,38.4,-0.02164,2e-05,2.90428]
[1777113139066,44.81,77880.41,38.4,-0.02164,2e-05,2.90439]
[1777113144385,44.81,77884.1,38.4,-0.02158,2e-05,2.89718]
[1777113149421,44.82,77884.22,38.4,-0.02158,2e-05,2.89795]
[1777113149905,44.82,77884.22,38.4,-0.02158,2e-05,2.89795]
[1777113155089,44.82,77884.25,38.4,-0.02157,2e-05,2.89625]
[1777113160498,44.82,77885.84,38.4,-0.02155,2e-05,2.89385]
[1777113166540,44.83,77888.49,38.4,-0.02151,2e-05,2.88907]
[1777113170514,44.83,77888.67,38.4,-0.02151,2e-05,2.8893]
[1777113174643,44.83,77887.77,38.4,-0.02154,2e-05,2.89219]
[1777113178746,44.84,77888.22,38.4,-0.02154,2e-05,2.89197]
[1777113184908,44.84,77885.15,38.4,-0.02161,2e-05,2.90015]
[1777113190862,44.85,77888.06,38.4,-0.02156,2e-05,2.89458]
[1777113196066,44.85,77889.99,38.4,-0.02153,2e-05,2.89114]
[1777113202170,44.85,77894.0,38.4,-0.02146,2e-05,2.88317]
[1777113207829,44.86,77894.41,38.4,-0.02146,2e-05,2.88368]
[1777113212864,44.86,77895.4,38.4,-0.02143,2e-05,2.87977]
[1777113218905,44.87,77895.38,38.4,-0.02144,2e-05,2.88103]
[1777113225712,44.87,77895.35,38.4,-0.02145,2e-05,2.88169]
[1777113231056,44.88,77895.44,38.4,-0.02146,2e-05,2.88266]
[1777113236552,44.88,77896.61,38.4,-0.02144,2e-05,2.88132]
[1777113241886,44.89,77896.52,38.4,-0.02146,2e-05,2.88267]
[1777113247026,44.89,77896.75,38.4,-0.02146,2e-05,2.88288]
[1777113252144,44.89,77897.93,38.4,-0.02144,2e-05,2.88148]
[1777113257178,44.9,77898.92,38.4,-0.02143,2e-05,2.88033]
[1777113263221,44.9,77899.66,38.4,-0.02143,2e-05,2.87974]
[1777113265240,44.9,77900.21,38.4,-0.02142,2e-05,2.87867]
[1777113269693,44.91,77901.18,38.4,-0.02141,2e-05,2.87739]
[1777113275526,44.91,77901.24,38.4,-0.02139,2e-05,2.87533]
[1777113279645,44.91,77899.95,38.4,-0.02143,2e-05,2.87918]
[1777113281693,44.91,77900.25,38.4,-0.02143,2e-05,2.87885]
[1777113287398,44.92,77898.81,38.4,-0.02146,2e-05,2.88317]
[1777113293431,44.93,77890.47,38.4,-0.02165,2e-05,2.90448]
[1777113300402,44.93,77889.93,38.4,-0.02167,2e-05,2.90624]
[1777113305624,44.93,77890.17,38.4,-0.02167,2e-05,2.9066]
[1777113310880,44.93,77890.15,38.4,-0.02168,2e-05,2.90745]
[1777113316121,44.94,77890.23,38.4,-0.02168,2e-05,2.90793]
[1777113322635,44.94,77878.98,38.4,-0.02192,2e-05,2.93464]
[1777113323692,44.94,77878.53,38.4,-0.02193,2e-05,2.93577]
[1777113323737,44.94,77878.53,38.4,-0.02193,2e-05,2.93577]
[1777113329758,44.94,77877.75,38.4,-0.02196,2e-05,2.93809]
[1777113334907,44.94,77875.84,38.4,-0.02198,2e-05,2.94014]
[1777113340396,44.95,77867.95,38.4,-0.02215,2e-05,2.95873]
[1777113347973,44.95,77865.68,38.4,-0.0222,2e-05,2.9644]
[1777113353855,44.95,77863.69,38.4,-0.02224,2e-05,2.96933]
[1777113359632,44.95,77863.57,38.4,-0.02225,2e-05,2.96979]
[1777113364932,44.95,77864.0,38.4,-0.02224,2e-05,2.96913]
[1777113370173,44.95,77864.15,38.4,-0.02224,2e-05,2.96895]
[1777113376746,44.95,77864.15,38.4,-0.02224,2e-05,2.9693]
[1777113383760,44.95,77869.25,38.4,-0.02214,2e-05,2.95793]
[1777113391558,44.96,77868.85,38.4,-0.02215,2e-05,2.95951]
[1777113397789,44.96,77868.88,38.4,-0.02214,2e-05,2.95731]
[1777113404903,44.96,77868.55,38.4,-0.02215,2e-05,2.95857]
[1777113411240,44.96,77867.99,38.4,-0.02217,2e-05,2.96043]
[1777113416291,44.96,77867.83,38.4,-0.02217,2e-05,2.96135]
[1777113421369,44.97,77867.93,38.4,-0.02218,2e-05,2.96142]
[1777113427368,44.97,77867.74,38.4,-0.02218,2e-05,2.96248]
[1777113432403,44.97,77867.75,38.4,-0.02219,2e-05,2.96283]
[1777113439087,44.97,77867.87,38.4,-0.02219,2e-05,2.96285]
[1777113444486,44.97,77868.65,38.4,-0.02218,2e-05,2.96165]
[1777113450313,44.97,77868.82,38.4,-0.02218,2e-05,2.96156]
[1777113452844,44.97,77869.03,38.4,-0.02217,2e-05,2.96123]
[1777113453901,44.98,77868.92,38.4,-0.02216,2e-05,2.95893]
[1777113454082,44.98,77868.92,38.4,-0.02216,2e-05,2.95893]
[1777113460599,44.98,77868.96,38.4,-0.02216,2e-05,2.95948]
[1777113465633,44.98,77869.13,38.4,-0.02216,2e-05,2.95948]
[1777113470669,44.98,77873.13,38.4,-0.02208,2e-05,2.95064]
[1777113475704,44.98,77870.98,38.4,-0.02213,2e-05,2.9561]
[1777113480770,44.98,77871.2,38.4,-0.02213,2e-05,2.95593]
[1777113486781,44.99,77870.5,38.4,-0.02215,2e-05,2.95813]
[1777113493395,44.99,77870.5,38.4,-0.02215,2e-05,2.95837]
[1777113498865,44.99,77869.68,38.4,-0.02218,2e-05,2.96099]
[1777113503901,44.99,77865.35,38.4,-0.02227,2e-05,2.97137]
[1777113508963,44.99,77864.47,38.4,-0.02229,2e-05,2.97364]
[1777113515100,44.99,77864.5,38.4,-0.02227,2e-05,2.97112]
[1777113521728,44.99,77864.49,38.4,-0.02228,2e-05,2.97148]
[1777113527863,45.0,77863.71,38.4,-0.0223,2e-05,2.97371]
[1777113534989,45.0,77863.98,38.4,-0.02229,2e-05,2.97355]
[1777113542260,45.0,77857.75,38.4,-0.02243,2e-05,2.9885]
[1777113548212,45.0,77870.82,38.4,-0.02216,2e-05,2.95826]
[1777113553248,45.0,77871.35,38.4,-0.02215,2e-05,2.95746]
[1777113558283,45.0,77871.73,38.4,-0.02214,2e-05,2.95698]
[1777113563318,45.0,77872.11,38.4,-0.02214,2e-05,2.95649]
[1777113568354,45.01,77872.28,38.4,-0.02214,2e-05,2.95648]
[1777113573389,45.01,77872.41,38.4,-0.02212,2e-05,2.95387]
[1777113578423,45.01,77872.21,38.4,-0.02213,2e-05,2.95474]
[1777113582589,45.01,77872.01,38.4,-0.02214,2e-05,2.95544]
[1777113583859,45.01,77872.01,38.4,-0.02214,2e-05,2.9556]
[1777113589502,45.01,77872.08,38.4,-0.02214,2e-05,2.95591]
[1777113596551,45.01,77872.1,38.4,-0.02214,2e-05,2.95648]
[1777113602593,45.02,77872.49,38.4,-0.02214,2e-05,2.95603]
[1777113607628,45.02,77872.28,38.4,-0.02215,2e-05,2.95691]
[1777113612663,45.02,77872.33,38.4,-0.02215,2e-05,2.95717]
[1777113617698,45.02,77871.34,38.4,-0.02217,2e-05,2.95984]
[1777113622733,45.02,77871.09,38.4,-0.02218,2e-05,2.96077]
[1777113623823,45.02,77871.09,38.4,-0.02218,2e-05,2.96077]
[1777113624326,45.02,77870.81,38.4,-0.02219,2e-05,2.96149]
[1777113629782,45.02,77870.69,38.4,-0.0222,2e-05,2.96218]
[1777113634817,45.03,77870.34,38.4,-0.02219,2e-05,2.96064]
[1777113639852,45.03,77863.13,38.4,-0.02234,2e-05,2.97773]
[1777113644887,45.03,77862.41,38.4,-0.02236,2e-05,2.97961]
[1777113650929,45.03,77861.74,38.4,-0.02237,2e-05,2.9814]
[1777113656973,45.03,77858.0,38.4,-0.02246,2e-05,2.99037]
[1777113662008,45.03,77854.5,38.4,-0.02253,2e-05,2.99862]
[1777113667043,45.03,77854.5,38.4,-0.02253,2e-05,2.99864]
[1777113672078,45.03,77854.54,38.4,-0.02253,2e-05,2.99855]
[1777113677112,45.03,77854.56,38.4,-0.02253,2e-05,2.99849]
[1777113682624,45.03,77853.83,38.4,-0.02254,2e-05,3.00019]
[1777113687984,45.03,77853.37,38.4,-0.02255,2e-05,3.00121]
[1777113693224,45.03,77847.56,38.4,-0.02266,2e-05,3.01202]
[1777113698260,45.03,77847.21,38.4,-0.02266,2e-05,3.0127]
[1777113705008,45.03,77846.53,38.4,-0.02268,2e-05,3.01421]
[1777113710463,45.03,77845.9,38.4,-0.02269,2e-05,3.01548]
[1777113716386,45.03,77845.5,38.4,-0.02269,2e-05,3.01619]
[1777113722428,45.03,77848.67,38.4,-0.02263,2e-05,3.0086]
[1777113727463,45.03,77852.05,38.4,-0.02255,2e-05,3.00058]
[1777113732497,45.03,77852.17,38.4,-0.02255,2e-05,3.00032]
[1777113737706,45.03,77851.83,38.4,-0.02256,2e-05,3.00116]
[1777113743575,45.03,77848.75,38.4,-0.02262,2e-05,3.00847]
[1777113748610,45.03,77848.35,38.4,-0.02263,2e-05,3.00942]
[1777113753645,45.03,77835.36,38.4,-0.02289,2e-05,3.03732]
[1777113758679,45.02,77832.62,38.4,-0.02295,2e-05,3.0435]
[1777113763715,45.02,77829.12,38.4,-0.02302,2e-05,3.0515]
[1777113768938,45.02,77829.19,38.4,-0.02302,2e-05,3.05103]
[1777113774792,45.02,77829.05,38.4,-0.02302,2e-05,3.05087]
[1777113780835,45.02,77828.5,38.4,-0.02302,2e-05,3.05177]
[1777113785870,45.02,77828.76,38.4,-0.02302,2e-05,3.05082]
[1777113790904,45.02,77828.5,38.4,-0.02302,2e-05,3.05112]
[1777113793925,45.02,77815.44,38.4,-0.0233,2e-05,3.08211]
[1777113798961,45.01,77819.07,38.4,-0.02322,2e-05,3.07274]
[1777113800889,45.01,77826.4,38.4,-0.02305,2e-05,3.05515]
[1777113806466,45.01,77827.12,38.4,-0.02304,2e-05,3.05307]
[1777113808115,45.01,77826.63,38.4,-0.02305,2e-05,3.05409]
[1777113814066,45.01,77826.57,38.4,-0.02302,2e-05,3.05096]
[1777113819100,45.01,77824.73,38.4,-0.02306,2e-05,3.05496]
[1777113824135,45.01,77824.98,38.4,-0.02305,2e-05,3.05398]
[1777113829170,45.0,77824.36,38.4,-0.02306,2e-05,3.05507]
[1777113834206,45.0,77824.37,38.4,-0.02306,2e-05,3.05465]
[1777113839602,45.0,77824.49,38.4,-0.02305,2e-05,3.05421]
[1777113844744,45.0,77824.37,38.4,-0.02305,2e-05,3.05397]
[1777113850039,45.0,77823.7,38.4,-0.02306,2e-05,3.05523]
[1777113855069,45.0,77823.84,38.4,-0.02305,2e-05,3.05444]
[1777113860465,45.0,77824.35,38.4,-0.02304,2e-05,3.053]
[1777113868444,44.99,77824.06,38.4,-0.02304,2e-05,3.05321]
[1777113873478,44.99,77823.74,38.4,-0.02303,2e-05,3.05096]
[1777113878514,44.99,77824.01,38.4,-0.02302,2e-05,3.05011]
[1777113883549,44.99,77824.29,38.4,-0.02301,2e-05,3.04926]
[1777113888584,44.99,77830.69,38.4,-0.02287,2e-05,3.0339]
[1777113893618,44.99,77832.37,38.4,-0.02284,2e-05,3.02991]
[1777113898654,44.99,77832.0,38.4,-0.02284,2e-05,3.03077]
[1777113903689,44.99,77833.5,38.4,-0.02281,2e-05,3.02719]
[1777113908724,44.99,77835.32,38.4,-0.02277,2e-05,3.02286]
[1777113914917,44.99,77835.06,38.4,-0.02278,2e-05,3.02346]
[1777113921234,44.99,77834.92,38.4,-0.02278,2e-05,3.02374]
[1777113922822,44.99,77847.82,38.4,-0.0225,2e-05,2.99333]
[1777113924331,44.99,77847.84,38.4,-0.0225,2e-05,2.99334]
[1777113924791,44.99,77847.84,38.4,-0.0225,2e-05,2.99334]
[1777113930298,44.99,77848.24,38.4,-0.0225,2e-05,2.99256]
[1777113936824,44.99,77848.12,38.4,-0.02248,2e-05,2.99031]
[1777113943003,44.99,77848.12,38.4,-0.02248,2e-05,2.99056]
[1777113949183,44.99,77848.26,38.4,-0.02248,2e-05,2.99042]
[1777113955435,45.0,77848.13,38.4,-0.02249,2e-05,2.99098]
[1777113961764,45.0,77848.25,38.4,-0.02249,2e-05,2.99082]
[1777113967862,45.0,77848.29,38.4,-0.02249,2e-05,2.99092]
[1777113974215,45.0,77848.29,38.4,-0.02249,2e-05,2.99113]
[1777113980449,45.0,77848.17,38.4,-0.02249,2e-05,2.99159]
[1777113990291,45.0,77840.39,38.4,-0.02266,2e-05,3.01019]
[1777113995326,45.0,77840.89,38.4,-0.02263,2e-05,3.00625]
[1777114000361,45.0,77842.04,38.4,-0.02261,2e-05,3.0036]
[1777114003264,45.0,77842.04,38.4,-0.02261,2e-05,3.0036]
[1777114004458,45.0,77842.04,38.4,-0.02261,2e-05,3.00364]
[1777114009613,45.0,77842.03,38.4,-0.02261,2e-05,3.00369]
[1777114010244,45.0,77842.03,38.4,-0.02261,2e-05,3.00369]
[1777114011570,45.0,77842.02,38.4,-0.02261,2e-05,3.00377]
[1777114016586,45.0,77843.08,38.4,-0.02259,2e-05,3.00133]
[1777114022867,45.0,77842.17,38.4,-0.02261,2e-05,3.00353]
[1777114028557,45.0,77831.24,38.4,-0.02284,2e-05,3.02924]
[1777114033592,45.0,77829.26,38.4,-0.02288,2e-05,3.03374]
[1777114038627,45.0,77829.39,38.4,-0.02288,2e-05,3.03322]
[1777114043677,45.0,77829.19,38.4,-0.02288,2e-05,3.03352]
[1777114049704,45.0,77829.93,38.4,-0.02286,2e-05,3.03144]
[1777114055746,45.0,77829.86,38.4,-0.02284,2e-05,3.02858]
[1777114064544,44.99,77829.71,38.4,-0.02284,2e-05,3.02871]
[1777114066472,44.99,77829.71,38.4,-0.02284,2e-05,3.02852]
[1777114067665,44.99,77829.71,38.4,-0.02284,2e-05,3.02843]
[1777114073477,44.99,77823.21,38.4,-0.02298,2e-05,3.04353]
[1777114079940,44.99,77822.75,38.4,-0.02298,2e-05,3.04423]
[1777114085518,44.99,77821.95,38.4,-0.023,2e-05,3.04551]
[1777114090993,44.99,77818.61,38.4,-0.02306,2e-05,3.05286]
[1777114096027,44.98,77818.74,38.4,-0.02305,2e-05,3.05191]
[1777114101957,44.98,77818.74,38.4,-0.02305,2e-05,3.0517]
[1777114109423,44.98,77818.83,38.4,-0.02304,2e-05,3.05087]
[1777114115304,44.98,77814.39,38.4,-0.02311,2e-05,3.05774]
[1777114121206,44.97,77811.94,38.4,-0.02316,2e-05,3.06276]
[1777114128256,44.97,77811.95,38.4,-0.02315,2e-05,3.0619]
[1777114135304,44.97,77811.25,38.4,-0.02316,2e-05,3.06273]
[1777114140340,44.97,77811.26,38.4,-0.02315,2e-05,3.06211]
[1777114146384,44.96,77811.38,38.4,-0.02314,2e-05,3.06113]
[1777114151419,44.96,77811.35,38.4,-0.02314,2e-05,3.06064]
[1777114158468,44.96,77811.45,38.4,-0.02313,2e-05,3.05963]
[1777114168176,44.96,77811.29,38.4,-0.02313,2e-05,3.05961]
[1777114175587,44.95,77811.51,38.4,-0.02309,2e-05,3.0551]
[1777114179729,44.95,77811.8,38.4,-0.02309,2e-05,3.05423]
[1777114180811,44.95,77811.41,38.4,-0.02309,2e-05,3.05499]
[1777114186902,44.95,77811.57,38.4,-0.02309,2e-05,3.05416]
[1777114192706,44.95,77811.48,38.4,-0.02308,2e-05,3.05364]
[1777114194474,44.95,77811.48,38.4,-0.02308,2e-05,3.05364]
[1777114198964,44.95,77811.71,38.4,-0.02308,2e-05,3.05291]
[1777114205797,44.94,77811.6,38.4,-0.02307,2e-05,3.05216]
[1777114213853,44.94,77811.63,38.4,-0.02306,2e-05,3.05137]
[1777114219895,44.94,77811.81,38.4,-0.02305,2e-05,3.05041]
[1777114229964,44.93,77811.81,38.4,-0.02304,2e-05,3.04954]
[1777114235000,44.93,77811.93,38.4,-0.02302,2e-05,3.04606]
[1777114240035,44.93,77813.0,38.4,-0.02299,2e-05,3.04308]
[1777114245070,44.93,77813.17,38.4,-0.02298,2e-05,3.04227]
[1777114253125,44.93,77813.05,38.4,-0.02298,2e-05,3.0419]
[1777114260175,44.92,77813.01,38.4,-0.02298,2e-05,3.04142]
[1777114265210,44.92,77811.75,38.4,-0.023,2e-05,3.04399]
[1777114270245,44.92,77812.37,38.4,-0.02298,2e-05,3.04199]
[1777114275280,44.92,77811.84,38.4,-0.02299,2e-05,3.04284]
[1777114281322,44.92,77811.98,38.4,-0.02298,2e-05,3.04201]
[1777114283395,44.92,77811.76,38.4,-0.02299,2e-05,3.04245]
[1777114284690,44.92,77812.03,38.4,-0.02298,2e-05,3.04164]
[1777114290388,44.91,77814.64,38.4,-0.02292,2e-05,3.03494]
[1777114299451,44.91,77819.82,38.4,-0.02278,2e-05,3.01951]
[1777114304486,44.91,77819.56,38.4,-0.02279,2e-05,3.02]
[1777114309520,44.91,77819.74,38.4,-0.02278,2e-05,3.01949]
[1777114314556,44.91,77819.08,38.4,-0.0228,2e-05,3.02099]
[1777114319591,44.91,77819.1,38.4,-0.0228,2e-05,3.02092]
[1777114328655,44.91,77818.99,38.4,-0.0228,2e-05,3.02115]
[1777114332268,44.91,77818.99,38.4,-0.0228,2e-05,3.02115]
[1777114333542,44.91,77818.94,38.4,-0.0228,2e-05,3.02129]
[1777114334826,44.91,77819.03,38.4,-0.0228,2e-05,3.02108]
[1777114336092,44.91,77819.03,38.4,-0.0228,2e-05,3.02109]
[1777114343760,44.91,77818.74,38.4,-0.0228,2e-05,3.02178]
[1777114350808,44.91,77818.68,38.4,-0.02281,2e-05,3.02196]
[1777114355847,44.91,77821.89,38.4,-0.02272,2e-05,3.01173]
[1777114360882,44.91,77819.58,38.4,-0.02277,2e-05,3.01732]
[1777114366925,44.91,77815.22,38.4,-0.02286,2e-05,3.02772]
[1777114367948,44.91,77815.22,38.4,-0.02286,2e-05,3.02772]
[1777114373367,44.91,77815.61,38.4,-0.02285,2e-05,3.02675]
[1777114375038,44.91,77815.54,38.4,-0.02286,2e-05,3.02689]
[1777114381027,44.91,77815.47,38.4,-0.02286,2e-05,3.02696]
[1777114386062,44.91,77813.11,38.4,-0.02291,2e-05,3.03243]
[1777114391161,44.91,77814.13,38.4,-0.02288,2e-05,3.02987]
[1777114396416,44.91,77814.14,38.4,-0.02288,2e-05,3.02966]
[1777114401496,44.91,77814.06,38.4,-0.02288,2e-05,3.02977]
[1777114406697,44.91,77814.06,38.4,-0.02288,2e-05,3.02956]
[1777114412777,44.91,77813.21,38.4,-0.02289,2e-05,3.03118]
[1777114418080,44.91,77813.05,38.4,-0.02288,2e-05,3.02848]
[1777114423321,44.91,77812.73,38.4,-0.02288,2e-05,3.0289]
[1777114428356,44.9,77812.84,38.4,-0.02287,2e-05,3.02828]
[1777114434391,44.9,77813.17,38.4,-0.02286,2e-05,3.02726]
[1777114439558,44.9,77813.17,38.4,-0.02286,2e-05,3.02691]
[1777114445219,44.9,77812.91,38.4,-0.02286,2e-05,3.02717]
[1777114450510,44.9,77813.38,38.4,-0.02285,2e-05,3.02572]
[1777114451517,44.9,77829.97,38.4,-0.02249,2e-05,2.98649]
[1777114456552,44.9,77837.9,38.4,-0.02233,2e-05,2.96812]
[1777114461587,44.9,77836.96,38.4,-0.02235,2e-05,2.97058]
[1777114467628,44.9,77831.79,38.4,-0.02246,2e-05,2.98295]
[1777114472664,44.9,77829.91,38.4,-0.02248,2e-05,2.98482]
[1777114478370,44.9,77828.65,38.4,-0.02251,2e-05,2.98792]
[1777114483740,44.9,77825.3,38.4,-0.02259,2e-05,2.99599]
[1777114488776,44.9,77822.95,38.4,-0.02264,2e-05,3.00156]
[1777114493811,44.9,77822.28,38.4,-0.02265,2e-05,3.00314]
[1777114498985,44.9,77822.28,38.4,-0.02265,2e-05,3.00314]
[1777114499073,44.9,77822.28,38.4,-0.02265,2e-05,3.00314]
[1777114506362,44.9,77821.97,38.4,-0.02266,2e-05,3.00386]
[1777114511692,44.9,77822.77,38.4,-0.02264,2e-05,3.00197]
[1777114517602,44.9,77822.69,38.4,-0.02264,2e-05,3.00215]
[1777114523170,44.9,77822.69,38.4,-0.02264,2e-05,3.00215]
[1777114528393,44.9,77822.5,38.4,-0.02265,2e-05,3.0026]
[1777114534977,44.9,77822.62,38.4,-0.02262,2e-05,2.99962]
[1777114541428,44.9,77822.68,38.4,-0.02262,2e-05,2.99961]
[1777114546711,44.91,77822.74,38.4,-0.02262,2e-05,2.99961]
[1777114551928,44.91,77822.74,38.4,-0.02262,2e-05,2.99973]
[1777114557921,44.91,77822.66,38.4,-0.02263,2e-05,3.00006]
[1777114563893,44.91,77821.86,38.4,-0.02265,2e-05,3.00207]
[1777114567109,44.91,77821.86,38.4,-0.02265,2e-05,3.00211]
[1777114568293,44.91,77821.86,38.4,-0.02265,2e-05,3.00221]
[1777114574373,44.91,77827.34,38.4,-0.02253,2e-05,2.98948]
[1777114576134,44.91,77827.09,38.4,-0.02254,2e-05,2.99017]
[1777114578848,44.91,77827.03,38.4,-0.02254,2e-05,2.99036]
[1777114584798,44.91,77827.46,38.4,-0.02253,2e-05,2.98952]
[1777114590776,44.91,77827.17,38.4,-0.02254,2e-05,2.99052]
[1777114590828,44.91,77827.17,38.4,-0.02254,2e-05,2.99052]
[1777114595391,44.91,77826.83,38.4,-0.02253,2e-05,2.98882]
[1777114600575,44.91,77827.0,38.4,-0.02253,2e-05,2.98856]
[1777114602025,44.91,77826.93,38.4,-0.02253,2e-05,2.9888]
[1777114606466,44.91,77827.25,38.4,-0.02252,2e-05,2.98814]
[1777114606861,44.91,77827.25,38.4,-0.02252,2e-05,2.98814]
[1777114613646,44.91,77827.45,38.4,-0.02252,2e-05,2.98794]
[1777114614214,44.91,77827.45,38.4,-0.02252,2e-05,2.98794]
[1777114620697,44.91,77827.47,38.4,-0.02252,2e-05,2.98805]
[1777114625732,44.91,77827.53,38.4,-0.02252,2e-05,2.98801]
[1777114630900,44.91,77827.26,38.4,-0.02253,2e-05,2.98868]
[1777114630950,44.91,77827.26,38.4,-0.02253,2e-05,2.98868]
[1777114637013,44.91,77827.31,38.4,-0.02253,2e-05,2.98865]
[1777114637260,44.91,77827.31,38.4,-0.02253,2e-05,2.98865]
[1777114642851,44.92,77827.35,38.4,-0.02253,2e-05,2.98865]
[1777114647886,44.92,77827.45,38.4,-0.02253,2e-05,2.98851]
[1777114648754,44.92,77827.45,38.4,-0.02253,2e-05,2.98851]
[1777114652327,44.92,77827.38,38.4,-0.02251,2e-05,2.98599]
[1777114658962,44.92,77827.09,38.4,-0.02252,2e-05,2.98683]
[1777114663998,44.92,77827.25,38.4,-0.02252,2e-05,2.98655]
[1777114664518,44.92,77827.25,38.4,-0.02252,2e-05,2.98655]
[1777114666707,44.92,77827.25,38.4,-0.02252,2e-05,2.98658]
[1777114672054,44.92,77827.66,38.4,-0.02251,2e-05,2.98573]
[1777114677400,44.92,77827.53,38.4,-0.02251,2e-05,2.98608]
[1777114683171,44.92,77827.45,38.4,-0.02251,2e-05,2.98649]
[1777114689188,44.92,77826.61,38.4,-0.02253,2e-05,2.98862]
[1777114694439,44.92,77826.85,38.4,-0.02253,2e-05,2.98816]
[1777114701258,44.92,77826.78,38.4,-0.02253,2e-05,2.98851]
[1777114709659,44.92,77827.27,38.4,-0.02252,2e-05,2.98755]
[1777114711602,44.92,77827.09,38.4,-0.02253,2e-05,2.98804]
[1777114714349,44.92,77812.71,38.4,-0.02282,2e-05,3.01935]
[1777114721398,44.92,77808.73,38.4,-0.0229,2e-05,3.02855]
[1777114726433,44.92,77808.39,38.4,-0.02291,2e-05,3.02916]
[1777114731698,44.92,77805.91,38.4,-0.02296,2e-05,3.03488]
[1777114737510,44.92,77805.69,38.4,-0.02296,2e-05,3.03506]
[1777114738896,44.92,77805.69,38.4,-0.02296,2e-05,3.03506]
[1777114744559,44.92,77805.07,38.4,-0.02297,2e-05,3.03619]
[1777114750601,44.92,77805.13,38.4,-0.02297,2e-05,3.03576]
[1777114755628,44.91,77805.13,38.4,-0.02297,2e-05,3.03562]
[1777114760670,44.91,77815.44,38.4,-0.02274,2e-05,3.01098]
[1777114765686,44.91,77815.41,38.4,-0.02274,2e-05,3.01105]
[1777114770741,44.91,77815.59,38.4,-0.02274,2e-05,3.01069]
[1777114775775,44.91,77814.6,38.4,-0.02274,2e-05,3.01037]
[1777114780811,44.92,77815.36,38.4,-0.02273,2e-05,3.00867]
[1777114785846,44.92,77814.69,38.4,-0.02274,2e-05,3.01036]
[1777114791888,44.92,77811.47,38.4,-0.02281,2e-05,3.01808]
[1777114798937,44.92,77809.62,38.4,-0.02285,2e-05,3.02242]
[1777114803972,44.92,77809.81,38.4,-0.02285,2e-05,3.02192]
[1777114809029,44.92,77808.79,38.4,-0.02287,2e-05,3.02429]
[1777114817084,44.91,77807.43,38.4,-0.0229,2e-05,3.02737]
[1777114822119,44.91,77804.76,38.4,-0.02295,2e-05,3.03359]
[1777114827155,44.91,77804.43,38.4,-0.02296,2e-05,3.03422]
[1777114832190,44.91,77803.19,38.4,-0.02297,2e-05,3.03422]
[1777114837225,44.91,77802.22,38.4,-0.02299,2e-05,3.03637]
[1777114843267,44.91,77800.09,38.4,-0.02303,2e-05,3.04124]
[1777114849310,44.91,77796.93,38.4,-0.0231,2e-05,3.04848]
[1777114854346,44.91,77795.27,38.4,-0.02313,2e-05,3.05219]
[1777114859384,44.91,77794.78,38.4,-0.02314,2e-05,3.0531]
[1777114864419,44.91,77795.22,38.4,-0.02313,2e-05,3.05178]
[1777114870461,44.91,77795.16,38.4,-0.02313,2e-05,3.05163]
[1777114876502,44.91,77794.86,38.4,-0.02313,2e-05,3.05207]
[1777114881537,44.9,77792.59,38.4,-0.02318,2e-05,3.05726]
[1777114886573,44.9,77792.64,38.4,-0.02317,2e-05,3.05687]
[1777114893622,44.9,77792.66,38.4,-0.02315,2e-05,3.05367]
[1777114899664,44.9,77790.66,38.4,-0.02319,2e-05,3.05814]
[1777114904699,44.9,77790.85,38.4,-0.02318,2e-05,3.05744]
[1777114910740,44.9,77790.98,38.4,-0.02318,2e-05,3.05684]
[1777114915776,44.9,77790.94,38.4,-0.02318,2e-05,3.05671]
[1777114920811,44.9,77789.66,38.4,-0.0232,2e-05,3.05954]
[1777114925846,44.9,77790.3,38.4,-0.02319,2e-05,3.05777]
[1777114935915,44.89,77790.35,38.4,-0.02318,2e-05,3.05719]
[1777114940951,44.89,77791.61,38.4,-0.02315,2e-05,3.05397]
[1777114945985,44.89,77791.16,38.4,-0.02315,2e-05,3.05399]
[1777114951021,44.89,77791.63,38.4,-0.02312,2e-05,3.04961]
[1777114956056,44.88,77795.31,38.4,-0.02303,2e-05,3.03964]
[1777114962097,44.88,77797.43,38.4,-0.02298,2e-05,3.0346]
[1777114968141,44.88,77797.33,38.4,-0.02298,2e-05,3.03481]
[1777114973175,44.88,77793.59,38.4,-0.02306,2e-05,3.04369]
[1777114982238,44.88,77792.61,38.4,-0.02308,2e-05,3.04582]
[1777114988281,44.88,77792.53,38.4,-0.02308,2e-05,3.04587]
[1777114993315,44.88,77792.51,38.4,-0.02308,2e-05,3.0458]
[1777114998351,44.88,77791.34,38.4,-0.02311,2e-05,3.04847]
[1777115000440,44.88,77791.34,38.4,-0.02311,2e-05,3.04847]
[1777115001592,44.88,77791.34,38.4,-0.02311,2e-05,3.04839]
[1777115009441,44.88,77791.98,38.4,-0.02309,2e-05,3.04668]
[1777115011630,44.88,77791.98,38.4,-0.02309,2e-05,3.04668]
[1777115011650,44.88,77791.98,38.4,-0.02309,2e-05,3.04668]
[1777115023541,44.88,77791.51,38.4,-0.02308,2e-05,3.04478]
[1777115028576,44.88,77791.62,38.4,-0.02308,2e-05,3.04444]
[1777115033611,44.88,77791.7,38.4,-0.02307,2e-05,3.04417]
[1777115038646,44.88,77791.7,38.4,-0.02307,2e-05,3.0441]
[1777115043681,44.88,77792.31,38.4,-0.02306,2e-05,3.04257]
[1777115048716,44.88,77791.36,38.4,-0.02308,2e-05,3.04475]
[1777115054758,44.88,77792.22,38.4,-0.02306,2e-05,3.0426]
[1777115060444,44.88,77794.65,38.4,-0.02301,2e-05,3.03674]
[1777115065720,44.88,77800.97,38.4,-0.02287,2e-05,3.02178]
[1777115071775,44.88,77801.0,38.4,-0.02287,2e-05,3.02177]
[1777115077487,44.88,77801.02,38.4,-0.02285,2e-05,3.01903]
[1777115077964,44.88,77801.02,38.4,-0.02285,2e-05,3.01903]
[1777115079004,44.88,77801.02,38.4,-0.02285,2e-05,3.01906]
[1777115084528,44.88,77800.22,38.4,-0.02287,2e-05,3.02099]
[1777115085976,44.88,77800.23,38.4,-0.02287,2e-05,3.02097]
[1777115093049,44.88,77799.98,38.4,-0.02287,2e-05,3.02155]
[1777115098149,44.88,77798.41,38.4,-0.02291,2e-05,3.02523]
[1777115103352,44.88,77798.96,38.4,-0.02289,2e-05,3.02389]
[1777115108632,44.88,77799.23,38.4,-0.02289,2e-05,3.02321]
[1777115114228,44.88,77797.3,38.4,-0.02293,2e-05,3.02775]
[1777115119670,44.88,77796.9,38.4,-0.02294,2e-05,3.02865]
[1777115125996,44.88,77796.43,38.4,-0.02295,2e-05,3.02967]
[1777115131530,44.88,77796.35,38.4,-0.02295,2e-05,3.02975]
[1777115141391,44.87,77784.18,38.4,-0.02319,2e-05,3.05558]
[1777115145485,44.87,77783.34,38.4,-0.02321,2e-05,3.05743]
[1777115151461,44.87,77783.85,38.4,-0.02319,2e-05,3.05582]
[1777115156661,44.87,77784.6,38.4,-0.02317,2e-05,3.05385]
[1777115162538,44.87,77786.92,38.4,-0.02312,2e-05,3.0479]
[1777115167573,44.87,77786.79,38.4,-0.02312,2e-05,3.04802]
[1777115173436,44.87,77786.79,38.4,-0.02312,2e-05,3.04794]
[1777115174374,44.87,77786.79,38.4,-0.02312,2e-05,3.04779]
[1777115175599,44.87,77786.79,38.4,-0.02312,2e-05,3.04776]
[1777115182584,44.87,77786.76,38.4,-0.02312,2e-05,3.04765]
[1777115187715,44.87,77786.7,38.4,-0.02312,2e-05,3.04753]
[1777115194763,44.87,77786.64,38.4,-0.0231,2e-05,3.04467]
[1777115200239,44.87,77786.43,38.4,-0.0231,2e-05,3.04507]
[1777115207284,44.87,77785.58,38.4,-0.02312,2e-05,3.04695]
[1777115212890,44.86,77786.22,38.4,-0.0231,2e-05,3.04521]
[1777115217925,44.86,77786.12,38.4,-0.0231,2e-05,3.04531]
[1777115223966,44.86,77785.66,38.4,-0.02311,2e-05,3.04621]
[1777115229002,44.86,77785.72,38.4,-0.02311,2e-05,3.04587]
[1777115234037,44.86,77785.2,38.4,-0.02312,2e-05,3.0469]
[1777115239072,44.86,77785.03,38.4,-0.02312,2e-05,3.04708]
[1777115244538,44.86,77785.93,38.4,-0.0231,2e-05,3.04474]
[1777115250149,44.86,77787.36,38.4,-0.02306,2e-05,3.04101]
[1777115255184,44.86,77785.92,38.4,-0.02307,2e-05,3.04146]
[1777115260228,44.86,77784.97,38.4,-0.02309,2e-05,3.04359]
[1777115266261,44.86,77773.75,38.4,-0.02333,2e-05,3.07003]
[1777115271296,44.85,77773.07,38.4,-0.02335,2e-05,3.07118]
[1777115276331,44.85,77774.13,38.4,-0.02332,2e-05,3.06816]
[1777115281366,44.85,77780.19,38.4,-0.02318,2e-05,3.05325]
[1777115286404,44.85,77776.81,38.4,-0.02325,2e-05,3.06101]
[1777115291439,44.85,77776.22,38.4,-0.02326,2e-05,3.06203]
[1777115296473,44.85,77777.0,38.4,-0.02324,2e-05,3.05978]
[1777115303523,44.84,77776.88,38.4,-0.02324,2e-05,3.05958]
[1777115308557,44.84,77779.0,38.4,-0.02319,2e-05,3.05419]
[1777115313592,44.84,77778.29,38.4,-0.02318,2e-05,3.05284]
[1777115319482,44.84,77777.36,38.4,-0.0232,2e-05,3.05485]
[1777115325676,44.84,77778.57,38.4,-0.02317,2e-05,3.05151]
[1777115330712,44.84,77778.16,38.4,-0.02318,2e-05,3.05226]
[1777115332292,44.84,77778.23,38.4,-0.02318,2e-05,3.05204]
[1777115333471,44.84,77778.33,38.4,-0.02317,2e-05,3.05176]
[1777115339775,44.84,77778.43,38.4,-0.02317,2e-05,3.05123]
[1777115344810,44.84,77778.17,38.4,-0.02317,2e-05,3.05165]
[1777115350853,44.84,77778.0,38.4,-0.02317,2e-05,3.05179]
[1777115355887,44.84,77777.3,38.4,-0.02319,2e-05,3.05323]
[1777115361928,44.83,77777.54,38.4,-0.02318,2e-05,3.05235]
[1777115366964,44.83,77777.5,38.4,-0.02318,2e-05,3.05219]
[1777115369088,44.83,77777.55,38.4,-0.02318,2e-05,3.05202]
[1777115370306,44.83,77777.55,38.4,-0.02317,2e-05,3.05191]
[1777115378041,44.83,77776.7,38.4,-0.02317,2e-05,3.05075]
[1777115383076,44.83,77774.47,38.4,-0.02322,2e-05,3.05585]
[1777115388110,44.83,77774.09,38.4,-0.02322,2e-05,3.05646]
[1777115393147,44.83,77774.05,38.4,-0.02322,2e-05,3.05626]
[1777115398181,44.83,77774.18,38.4,-0.02321,2e-05,3.05565]
[1777115403216,44.83,77769.47,38.4,-0.02332,2e-05,3.06668]
[1777115409258,44.82,77767.66,38.4,-0.02335,2e-05,3.07056]
[1777115410736,44.82,77767.66,38.4,-0.02335,2e-05,3.07056]
[1777115416307,44.82,77767.68,38.4,-0.02335,2e-05,3.06995]
[1777115421430,44.82,77774.38,38.4,-0.0232,2e-05,3.05355]
[1777115427556,44.82,77773.74,38.4,-0.02321,2e-05,3.05479]
[1777115433426,44.82,77773.04,38.4,-0.0232,2e-05,3.05329]
[1777115441483,44.82,77772.94,38.4,-0.0232,2e-05,3.05312]
[1777115447525,44.82,77773.31,38.4,-0.02319,2e-05,3.05192]
[1777115448642,44.82,77773.31,38.4,-0.02319,2e-05,3.05192]
[1777115454573,44.81,77773.13,38.4,-0.02319,2e-05,3.05199]
[1777115455743,44.81,77773.13,38.4,-0.02319,2e-05,3.05199]
[1777115462769,44.81,77773.05,38.4,-0.02319,2e-05,3.05186]
[1777115468832,44.81,77772.95,38.4,-0.02319,2e-05,3.05178]
[1777115474714,44.81,77772.8,38.4,-0.02319,2e-05,3.05171]
[1777115480758,44.81,77772.7,38.4,-0.02318,2e-05,3.05163]
[1777115484165,44.81,77772.7,38.4,-0.02318,2e-05,3.05146]
[1777115485364,44.81,77772.7,38.4,-0.02318,2e-05,3.05141]
[1777115490828,44.81,77772.7,38.4,-0.02318,2e-05,3.05109]
[1777115495863,44.81,77772.97,38.4,-0.02315,2e-05,3.04742]
[1777115500898,44.8,77773.0,38.4,-0.02315,2e-05,3.04712]
[1777115505933,44.8,77772.99,38.4,-0.02315,2e-05,3.04692]
[1777115508368,44.8,77772.99,38.4,-0.02315,2e-05,3.04687]
[1777115513989,44.8,77773.0,38.4,-0.02314,2e-05,3.04653]
[1777115519024,44.8,77773.02,38.4,-0.02314,2e-05,3.04626]
[1777115524063,44.8,77781.37,38.4,-0.02296,2e-05,3.02612]
[1777115529098,44.8,77781.56,38.4,-0.02295,2e-05,3.02561]
[1777115533242,44.8,77781.5,38.4,-0.02295,2e-05,3.0257]
[1777115534411,44.8,77781.46,38.4,-0.02295,2e-05,3.02576]
[1777115540174,44.8,77781.26,38.4,-0.02296,2e-05,3.02614]
[1777115542207,44.8,77781.2,38.4,-0.02296,2e-05,3.02625]
[1777115543432,44.8,77781.4,38.4,-0.02295,2e-05,3.02575]
[1777115550823,44.8,77781.03,38.4,-0.02296,2e-05,3.02657]
[1777115557355,44.8,77780.98,38.4,-0.02294,2e-05,3.02384]
[1777115562830,44.8,77780.16,38.4,-0.02296,2e-05,3.02571]
[1777115568070,44.8,77777.54,38.4,-0.02301,2e-05,3.03188]
[1777115573423,44.8,77777.45,38.4,-0.02301,2e-05,3.03191]
[1777115578458,44.8,77777.32,38.4,-0.02302,2e-05,3.03209]
[1777115585508,44.8,77777.3,38.4,-0.02302,2e-05,3.03196]
[1777115596585,44.8,77777.27,38.4,-0.02301,2e-05,3.03176]
[1777115601620,44.8,77768.62,38.4,-0.0232,2e-05,3.05232]
[1777115606655,44.79,77768.49,38.4,-0.0232,2e-05,3.05238]
[1777115614087,44.79,77768.77,38.4,-0.0232,2e-05,3.05157]
[1777115623774,44.79,77768.6,38.4,-0.02317,2e-05,3.04866]
[1777115628809,44.79,77767.93,38.4,-0.02319,2e-05,3.0501]
[1777115629124,44.79,77767.93,38.4,-0.02319,2e-05,3.0501]
[1777115634830,44.79,77773.0,38.4,-0.02308,2e-05,3.03784]
[1777115640893,44.79,77772.19,38.4,-0.02309,2e-05,3.03969]
[1777115646008,44.79,77773.72,38.4,-0.02306,2e-05,3.03598]
[1777115646060,44.79,77773.94,38.4,-0.02305,2e-05,3.03545]
[1777115646836,44.79,77773.94,38.4,-0.02305,2e-05,3.03545]
[1777115646941,44.79,77774.69,38.4,-0.02304,2e-05,3.03404]
[1777115648074,44.79,77774.69,38.4,-0.02304,2e-05,3.03404]
[1777115648954,44.79,77778.02,38.4,-0.02297,2e-05,3.02651]
[1777115653988,44.8,77778.23,38.4,-0.02299,2e-05,3.02814]
[1777115656328,44.8,77777.97,38.4,-0.023,2e-05,3.02918]
[1777115656350,44.8,77777.97,38.4,-0.023,2e-05,3.02918]
[1777115657082,44.8,77777.98,38.4,-0.023,2e-05,3.02957]
[1777115664059,44.8,77773.77,38.4,-0.02309,2e-05,3.03948]
[1777115669094,44.8,77773.85,38.4,-0.02309,2e-05,3.03916]
[1777115674128,44.8,77768.13,38.4,-0.02319,2e-05,3.04993]
[1777115679164,44.8,77767.78,38.4,-0.0232,2e-05,3.05056]
[1777115684199,44.8,77769.12,38.4,-0.02317,2e-05,3.04717]
[1777115687275,44.8,77768.91,38.4,-0.02317,2e-05,3.04761]
[1777115688419,44.8,77768.91,38.4,-0.02317,2e-05,3.04758]
[1777115694270,44.8,77766.99,38.4,-0.02321,2e-05,3.05197]
[1777115701318,44.8,77769.67,38.4,-0.02315,2e-05,3.04533]
[1777115706354,44.8,77772.37,38.4,-0.02309,2e-05,3.03879]
[1777115711388,44.8,77770.86,38.4,-0.02312,2e-05,3.04235]
[1777115717431,44.8,77771.71,38.4,-0.0231,2e-05,3.04023]
[1777115722466,44.8,77772.2,38.4,-0.02309,2e-05,3.039]
[1777115727501,44.8,77771.86,38.4,-0.0231,2e-05,3.03976]
[1777115732536,44.8,77773.37,38.4,-0.02304,2e-05,3.03332]
[1777115737571,44.8,77773.28,38.4,-0.02305,2e-05,3.03351]
[1777115742606,44.8,77778.87,38.4,-0.02292,2e-05,3.02016]
[1777115747641,44.8,77779.02,38.4,-0.02292,2e-05,3.01986]
[1777115752676,44.8,77778.86,38.4,-0.02292,2e-05,3.02028]
[1777115757710,44.8,77778.86,38.4,-0.02292,2e-05,3.02027]
[1777115761596,44.8,77779.05,38.4,-0.02292,2e-05,3.01981]
[1777115762802,44.8,77779.42,38.4,-0.02291,2e-05,3.01891]
[1777115769095,44.8,77779.09,38.4,-0.02292,2e-05,3.01967]
[1777115775216,44.8,77779.36,38.4,-0.02291,2e-05,3.019]
[1777115780761,44.8,77778.89,38.4,-0.02292,2e-05,3.02006]
[1777115787546,44.8,77780.27,38.4,-0.02289,2e-05,3.01671]
[1777115794141,44.8,77780.07,38.4,-0.02288,2e-05,3.01437]
[1777115799245,44.8,77780.04,38.4,-0.02288,2e-05,3.01444]
[1777115805782,44.8,77780.04,38.4,-0.02288,2e-05,3.01443]
[1777115811084,44.8,77779.61,38.4,-0.02289,2e-05,3.01546]
[1777115816119,44.8,77779.34,38.4,-0.02289,2e-05,3.0161]
[1777115821154,44.8,77779.69,38.4,-0.02288,2e-05,3.01527]
[1777115827196,44.8,77779.21,38.4,-0.0229,2e-05,3.01641]
[1777115835654,44.8,77779.13,38.4,-0.0229,2e-05,3.01661]
[1777115841294,44.8,77781.25,38.4,-0.02285,2e-05,3.01157]
[1777115846329,44.8,77781.34,38.4,-0.02285,2e-05,3.01142]
[1777115853061,44.8,77781.27,38.4,-0.02285,2e-05,3.01165]
[1777115859318,44.8,77780.44,38.4,-0.02285,2e-05,3.01093]
[1777115862117,44.8,77780.45,38.4,-0.02285,2e-05,3.01093]
[1777115863279,44.8,77780.55,38.4,-0.02285,2e-05,3.0107]
[1777115869586,44.8,77780.68,38.4,-0.02285,2e-05,3.01042]
[1777115876767,44.8,77780.57,38.4,-0.02285,2e-05,3.01075]
[1777115883354,44.8,77780.57,38.4,-0.02285,2e-05,3.01079]
[1777115894665,44.8,77778.8,38.4,-0.02289,2e-05,3.01516]
[1777115900708,44.8,77778.61,38.4,-0.02289,2e-05,3.01569]
[1777115908764,44.8,77778.68,38.4,-0.02289,2e-05,3.01563]
[1777115914020,44.8,77778.91,38.4,-0.02287,2e-05,3.01236]
[1777115919221,44.8,77778.95,38.4,-0.02287,2e-05,3.01235]
[1777115925196,44.8,77778.99,38.4,-0.02287,2e-05,3.01233]
[1777115931840,44.8,77778.71,38.4,-0.02288,2e-05,3.01313]
[1777115936961,44.8,77778.6,38.4,-0.02288,2e-05,3.01351]
[1777115941996,44.8,77778.45,38.4,-0.02288,2e-05,3.01393]
[1777115948043,44.8,77777.72,38.4,-0.0229,2e-05,3.01574]
[1777115956966,44.8,77777.68,38.4,-0.0229,2e-05,3.01587]
[1777115962142,44.8,77778.02,38.4,-0.02289,2e-05,3.01518]
[1777115967177,44.8,77772.38,38.4,-0.02302,2e-05,3.02863]
[1777115972212,44.8,77772.22,38.4,-0.023,2e-05,3.02619]
[1777115977247,44.8,77770.22,38.4,-0.02304,2e-05,3.03094]
[1777115983289,44.8,77769.0,38.4,-0.02307,2e-05,3.03376]
[1777115988324,44.8,77769.65,38.4,-0.02306,2e-05,3.03212]
[1777115993359,44.8,77761.88,38.4,-0.02323,2e-05,3.05062]
[1777115993729,44.8,77761.88,38.4,-0.02323,2e-05,3.05062]
[1777115994575,44.8,77763.13,38.4,-0.0232,2e-05,3.04758]
[1777116000408,44.8,77764.12,38.4,-0.02317,2e-05,3.045]
[1777116005443,44.8,77764.87,38.4,-0.02316,2e-05,3.04309]
[1777116010482,44.8,77762.18,38.4,-0.02321,2e-05,3.04944]
[1777116015516,44.8,77761.27,38.4,-0.02323,2e-05,3.05148]
[1777116021818,44.8,77761.33,38.4,-0.02323,2e-05,3.05125]
[1777116024238,44.8,77761.33,38.4,-0.02323,2e-05,3.05118]
[1777116025425,44.8,77761.33,38.4,-0.02323,2e-05,3.05111]
[1777116031170,44.8,77761.19,38.4,-0.02323,2e-05,3.05135]
[1777116036664,44.8,77761.19,38.4,-0.02321,2e-05,3.04844]
[1777116041698,44.8,77755.8,38.4,-0.02333,2e-05,3.06134]
[1777116047021,44.8,77744.76,38.4,-0.02357,2e-05,3.08791]
[1777116052776,44.8,77742.18,38.4,-0.02363,2e-05,3.0937]
[1777116059027,44.79,77741.3,38.4,-0.02364,2e-05,3.09531]
[1777116060084,44.79,77740.81,38.4,-0.02365,2e-05,3.09631]
[1777116065871,44.79,77740.5,38.4,-0.02365,2e-05,3.09649]
[1777116070906,44.79,77740.8,38.4,-0.02364,2e-05,3.09529]
[1777116075943,44.79,77740.49,38.4,-0.02365,2e-05,3.0956]
[1777116080979,44.79,77729.85,38.4,-0.02388,2e-05,3.12108]
[1777116086013,44.78,77729.09,38.4,-0.02389,2e-05,3.12225]
[1777116089042,44.78,77715.45,38.4,-0.0242,2e-05,3.15531]
[1777116094196,44.78,77708.54,38.4,-0.02433,2e-05,3.16872]
[1777116099570,44.77,77711.7,38.4,-0.02424,2e-05,3.15954]
[1777116105154,44.77,77711.53,38.4,-0.02423,2e-05,3.15847]
[1777116110189,44.76,77709.6,38.4,-0.02427,2e-05,3.16211]
[1777116115367,44.76,77705.18,38.4,-0.02436,2e-05,3.17209]
[1777116121266,44.75,77701.96,38.4,-0.02442,2e-05,3.17828]
[1777116122979,44.75,77701.8,38.4,-0.02442,2e-05,3.17842]
[1777116128316,44.75,77701.36,38.4,-0.02442,2e-05,3.17796]
[1777116133351,44.74,77704.64,38.4,-0.02433,2e-05,3.16857]
[1777116138385,44.74,77707.68,38.4,-0.02425,2e-05,3.15989]
[1777116143421,44.73,77711.57,38.4,-0.02415,2e-05,3.14929]
[1777116148456,44.73,77706.73,38.4,-0.02425,2e-05,3.16024]
[1777116153497,44.73,77708.01,38.4,-0.02419,2e-05,3.15318]
[1777116158637,44.72,77707.23,38.4,-0.0242,2e-05,3.15429]
[1777116163735,44.72,77706.51,38.4,-0.02421,2e-05,3.15483]
[1777116169268,44.71,77706.78,38.4,-0.02419,2e-05,3.15316]
[1777116174765,44.71,77706.99,38.4,-0.02418,2e-05,3.15145]
[1777116180500,44.71,77706.47,38.4,-0.02418,2e-05,3.15195]
[1777116185907,44.7,77706.76,38.4,-0.02416,2e-05,3.15007]
[1777116191099,44.7,77705.32,38.4,-0.02419,2e-05,3.15263]
[1777116197189,44.7,77704.01,38.4,-0.02421,2e-05,3.15466]
[1777116202842,44.69,77700.86,38.4,-0.02427,2e-05,3.16102]
[1777116204613,44.69,77700.86,38.4,-0.02427,2e-05,3.16102]
[1777116210460,44.69,77698.24,38.4,-0.02432,2e-05,3.16621]
[1777116216054,44.68,77696.47,38.4,-0.02432,2e-05,3.16641]
[1777116222590,44.68,77685.79,38.4,-0.02456,2e-05,3.19163]
[1777116223306,44.67,77683.1,38.4,-0.02462,2e-05,3.1978]
[1777116223341,44.67,77682.79,38.4,-0.02462,2e-05,3.1983]
[1777116228833,44.68,77678.62,38.4,-0.02473,2e-05,3.21027]
[1777116232412,44.68,77674.56,38.4,-0.02484,2e-05,3.22158]
[1777116232419,44.68,77674.56,38.4,-0.02484,2e-05,3.22158]
[1777116232468,44.68,77668.85,38.4,-0.02498,2e-05,3.23664]
[1777116238087,44.68,77669.96,38.4,-0.02494,2e-05,3.23216]
[1777116243123,44.67,77670.01,38.4,-0.02492,2e-05,3.23038]
[1777116248158,44.67,77676.91,38.4,-0.02474,2e-05,3.21144]
[1777116253193,44.66,77677.19,38.4,-0.02472,2e-05,3.2093]
[1777116258228,44.66,77677.36,38.4,-0.02471,2e-05,3.20745]
[1777116263263,44.65,77681.0,38.4,-0.02461,2e-05,3.19666]
[1777116271588,44.65,77685.15,38.4,-0.0245,2e-05,3.18532]
[1777116274340,44.64,77698.53,38.4,-0.02416,2e-05,3.14767]
[1777116274830,44.64,77698.53,38.4,-0.02416,2e-05,3.14767]
[1777116280381,44.64,77699.42,38.4,-0.02413,2e-05,3.14446]
[1777116285684,44.64,77699.71,38.4,-0.02412,2e-05,3.14341]
[1777116291459,44.63,77699.83,38.4,-0.0241,2e-05,3.14164]
[1777116296494,44.63,77699.98,38.4,-0.02409,2e-05,3.14045]
[1777116301529,44.62,77699.68,38.4,-0.02409,2e-05,3.14038]
[1777116306564,44.62,77699.84,38.4,-0.02408,2e-05,3.13916]
[1777116311599,44.62,77700.12,38.4,-0.02406,2e-05,3.13766]
[1777116316634,44.61,77700.25,38.4,-0.02405,2e-05,3.13653]
[1777116321067,44.61,77700.19,38.4,-0.02405,2e-05,3.13619]
[1777116322180,44.61,77700.19,38.4,-0.02405,2e-05,3.13586]
[1777116327711,44.61,77699.24,38.4,-0.02406,2e-05,3.13723]
[1777116333753,44.6,77698.54,38.4,-0.02405,2e-05,3.13511]
[1777116341020,44.6,77698.54,38.4,-0.02404,2e-05,3.13463]
[1777116346558,44.6,77698.77,38.4,-0.02402,2e-05,3.13263]
[1777116351747,44.59,77698.59,38.4,-0.02402,2e-05,3.13244]
[1777116356916,44.59,77694.88,38.4,-0.0241,2e-05,3.14048]
[1777116362320,44.59,77695.53,38.4,-0.02408,2e-05,3.13821]
[1777116367651,44.59,77698.4,38.4,-0.024,2e-05,3.13032]
[1777116372796,44.58,77698.84,38.4,-0.02399,2e-05,3.12849]
[1777116378054,44.58,77698.6,38.4,-0.02398,2e-05,3.12819]
[1777116382832,44.58,77698.67,38.4,-0.02398,2e-05,3.12744]
[1777116383881,44.58,77698.67,38.4,-0.02397,2e-05,3.12715]
[1777116389065,44.57,77697.9,38.4,-0.02399,2e-05,3.12833]
[1777116394328,44.57,77698.24,38.4,-0.02395,2e-05,3.12395]
[1777116400576,44.57,77698.21,38.4,-0.02395,2e-05,3.12348]
[1777116406262,44.56,77695.58,38.4,-0.024,2e-05,3.12875]
[1777116411296,44.56,77694.08,38.4,-0.02402,2e-05,3.13174]
[1777116416332,44.56,77693.72,38.4,-0.02403,2e-05,3.13189]
[1777116422374,44.56,77691.76,38.4,-0.02406,2e-05,3.13586]
[1777116427405,44.55,77692.62,38.4,-0.02404,2e-05,3.13313]
[1777116434458,44.55,77693.47,38.4,-0.02401,2e-05,3.12977]
[1777116439493,44.55,77692.87,38.4,-0.02401,2e-05,3.13057]
[1777116443869,44.54,77692.86,38.4,-0.02401,2e-05,3.13018]
[1777116444956,44.54,77693.06,38.4,-0.024,2e-05,3.12942]
[1777116450039,44.54,77692.02,38.4,-0.02402,2e-05,3.1313]
[1777116455717,44.54,77690.22,38.4,-0.02403,2e-05,3.13222]
[1777116455718,44.54,77690.22,38.4,-0.02403,2e-05,3.13222]
[1777116460855,44.54,77693.01,38.4,-0.02396,2e-05,3.12467]
[1777116466683,44.53,77693.28,38.4,-0.02395,2e-05,3.12317]
[1777116467383,44.53,77693.28,38.4,-0.02395,2e-05,3.12317]
[1777116472725,44.53,77693.18,38.4,-0.02395,2e-05,3.12271]
[1777116474334,44.53,77692.91,38.4,-0.02395,2e-05,3.12326]
[1777116475372,44.53,77692.91,38.4,-0.02395,2e-05,3.12315]
[1777116480783,44.53,77692.53,38.4,-0.02395,2e-05,3.12339]
[1777116485819,44.53,77692.76,38.4,-0.02394,2e-05,3.12225]
[1777116491727,44.52,77692.56,38.4,-0.02395,2e-05,3.12251]
[1777116492167,44.52,77692.56,38.4,-0.02394,2e-05,3.12207]
[1777116493215,44.52,77692.56,38.4,-0.02394,2e-05,3.12195]
[1777116498910,44.52,77692.61,38.4,-0.02393,2e-05,3.12117]
[1777116499191,44.52,77692.61,38.4,-0.02393,2e-05,3.12117]
[1777116500281,44.52,77692.61,38.4,-0.02393,2e-05,3.12117]
[1777116505961,44.52,77692.73,38.4,-0.02392,2e-05,3.12011]
[1777116506225,44.52,77692.73,38.4,-0.02392,2e-05,3.12011]
[1777116507298,44.52,77693.96,38.4,-0.02389,2e-05,3.11697]
[1777116513011,44.51,77694.58,38.4,-0.02385,2e-05,3.11201]
[1777116518046,44.51,77695.02,38.4,-0.02384,2e-05,3.11046]
[1777116523081,44.51,77695.83,38.4,-0.02382,2e-05,3.10801]
[1777116528116,44.51,77696.06,38.4,-0.02381,2e-05,3.10699]
[1777116533303,44.51,77698.85,38.4,-0.02374,2e-05,3.09981]
[1777116538641,44.51,77698.93,38.4,-0.02374,2e-05,3.09929]
[1777116543917,44.5,77700.51,38.4,-0.0237,2e-05,3.09493]
[1777116548901,44.5,77702.3,38.4,-0.02365,2e-05,3.0902]
[1777116550008,44.5,77702.1,38.4,-0.02366,2e-05,3.09054]
[1777116555198,44.5,77701.72,38.4,-0.02366,2e-05,3.09125]
[1777116555905,44.5,77701.72,38.4,-0.02366,2e-05,3.09125]
[1777116557028,44.5,77701.72,38.4,-0.02366,2e-05,3.09096]
[1777116562356,44.5,77704.48,38.4,-0.02359,2e-05,3.08381]
[1777116569710,44.5,77704.23,38.4,-0.0236,2e-05,3.08418]
[1777116575475,44.5,77704.51,38.4,-0.02357,2e-05,3.08025]
[1777116576377,44.5,77704.51,38.4,-0.02357,2e-05,3.08013]
[1777116577501,44.5,77704.51,38.4,-0.02356,2e-05,3.08001]
[1777116583503,44.49,77694.8,38.4,-0.02378,2e-05,3.1034]
[1777116588538,44.49,77695.37,38.4,-0.02376,2e-05,3.1015]
[1777116593573,44.49,77695.1,38.4,-0.02377,2e-05,3.1017]
[1777116599614,44.49,77694.75,38.4,-0.02377,2e-05,3.10192]
[1777116604650,44.49,77696.94,38.4,-0.02371,2e-05,3.09612]
[1777116609685,44.49,77696.83,38.4,-0.02371,2e-05,3.096]
[1777116614720,44.48,77698.7,38.4,-0.02367,2e-05,3.09104]
[1777116619755,44.48,77699.39,38.4,-0.02365,2e-05,3.08902]
[1777116624790,44.48,77699.08,38.4,-0.02365,2e-05,3.08945]
[1777116629825,44.48,77700.7,38.4,-0.02361,2e-05,3.0852]
[1777116634859,44.48,77700.95,38.4,-0.02358,2e-05,3.08151]
[1777116639895,44.48,77700.91,38.4,-0.02358,2e-05,3.08136]
[1777116644930,44.48,77700.79,38.4,-0.02358,2e-05,3.08141]
[1777116650972,44.48,77700.78,38.4,-0.02358,2e-05,3.08115]
[1777116656009,44.48,77701.17,38.4,-0.02357,2e-05,3.07997]
[1777116662050,44.48,77701.27,38.4,-0.02357,2e-05,3.07946]
[1777116665343,44.47,77701.49,38.4,-0.02356,2e-05,3.07883]
[1777116666401,44.47,77701.09,38.4,-0.02357,2e-05,3.07972]
[1777116673128,44.47,77700.75,38.4,-0.02357,2e-05,3.08023]
[1777116678162,44.47,77700.86,38.4,-0.02357,2e-05,3.07974]
[1777116682168,44.47,77700.91,38.4,-0.02357,2e-05,3.07948]
[1777116684094,44.47,77700.91,38.4,-0.02357,2e-05,3.07944]
[1777116689240,44.47,77700.37,38.4,-0.02358,2e-05,3.08045]
[1777116701325,44.47,77700.16,38.4,-0.02355,2e-05,3.07765]
[1777116707367,44.47,77699.92,38.4,-0.02356,2e-05,3.07799]
[1777116709274,44.47,77699.92,38.4,-0.02356,2e-05,3.07799]
[1777116710388,44.47,77700.08,38.4,-0.02355,2e-05,3.07752]
[1777116717437,44.47,77700.06,38.4,-0.02355,2e-05,3.07726]
[1777116723270,44.47,77700.06,38.4,-0.02355,2e-05,3.07726]
[1777116723356,44.47,77700.06,38.4,-0.02355,2e-05,3.07726]
[1777116724453,44.47,77700.06,38.4,-0.02355,2e-05,3.07699]
[1777116730529,44.46,77696.82,38.4,-0.02362,2e-05,3.08464]
[1777116735564,44.46,77696.7,38.4,-0.02362,2e-05,3.0847]
[1777116741206,44.46,77693.68,38.4,-0.02369,2e-05,3.09191]
[1777116741248,44.46,77691.98,38.4,-0.02372,2e-05,3.09598]
[1777116746642,44.47,77690.72,38.4,-0.02378,2e-05,3.10241]
[1777116751678,44.49,77689.67,38.4,-0.02382,2e-05,3.10547]
[1777116756713,44.5,77689.55,38.4,-0.02385,2e-05,3.10907]
[1777116761748,44.51,77689.84,38.4,-0.02387,2e-05,3.11164]
[1777116767390,44.52,77689.94,38.4,-0.02388,2e-05,3.1127]
[1777116772826,44.54,77692.59,38.4,-0.02388,2e-05,3.1127]
[1777116777861,44.55,77692.62,38.4,-0.02391,2e-05,3.11587]
[1777116778316,44.55,77692.62,38.4,-0.02391,2e-05,3.11587]
[1777116778320,44.55,77692.62,38.4,-0.02391,2e-05,3.11587]
[1777116778440,44.55,77692.62,38.4,-0.02391,2e-05,3.11587]
[1777116778867,44.55,77692.35,38.4,-0.02392,2e-05,3.11645]
[1777116783903,44.55,77692.21,38.4,-0.02392,2e-05,3.11632]
[1777116788938,44.55,77693.99,38.4,-0.02387,2e-05,3.11146]
[1777116793973,44.55,77693.27,38.4,-0.02388,2e-05,3.11278]
[1777116799008,44.55,77693.54,38.4,-0.02387,2e-05,3.11166]
[1777116804046,44.54,77693.07,38.4,-0.02388,2e-05,3.11236]
[1777116809081,44.54,77692.23,38.4,-0.02389,2e-05,3.11396]
[1777116817137,44.54,77691.39,38.4,-0.02389,2e-05,3.11243]
[1777116822173,44.54,77691.67,38.4,-0.02388,2e-05,3.11128]
[1777116831236,44.53,77691.42,38.4,-0.02387,2e-05,3.11107]
[1777116838285,44.53,77691.28,38.4,-0.02387,2e-05,3.11079]
[1777116844327,44.53,77687.74,38.4,-0.02395,2e-05,3.11891]
[1777116849361,44.53,77687.8,38.4,-0.02394,2e-05,3.11826]
[1777116856410,44.53,77686.4,38.4,-0.02397,2e-05,3.12104]
[1777116860919,44.52,77685.62,38.4,-0.02398,2e-05,3.12266]
[1777116861020,44.52,77685.24,38.4,-0.02399,2e-05,3.12339]
[1777116866480,44.53,77685.13,38.4,-0.024,2e-05,3.12507]
[1777116872364,44.53,77685.22,38.4,-0.02401,2e-05,3.12595]
[1777116879370,44.54,77677.14,38.4,-0.02419,2e-05,3.1449]
[1777116885624,44.55,77676.05,38.4,-0.02423,2e-05,3.14921]
[1777116893398,44.55,77683.74,38.4,-0.02407,2e-05,3.13183]
[1777116900098,44.56,77683.24,38.4,-0.0241,2e-05,3.13482]
[1777116900180,44.56,77683.27,38.4,-0.0241,2e-05,3.13524]
[1777116907758,44.56,77682.93,38.4,-0.02411,2e-05,3.13563]
[1777116913320,44.55,77679.48,38.4,-0.02417,2e-05,3.14295]
[1777116914556,44.55,77679.2,38.4,-0.02418,2e-05,3.14331]
[1777116914817,44.55,77671.3,38.4,-0.02436,2e-05,3.16277]
[1777116919851,44.56,77670.06,38.4,-0.0244,2e-05,3.16738]
[1777116925895,44.56,77670.64,38.4,-0.0244,2e-05,3.16769]
[1777116930930,44.57,77670.48,38.4,-0.02442,2e-05,3.16955]
[1777116935964,44.58,77670.06,38.4,-0.02443,2e-05,3.16947]
[1777116940999,44.58,77670.12,38.4,-0.02444,2e-05,3.17078]
[1777116946034,44.59,77670.31,38.4,-0.02445,2e-05,3.17175]
[1777116953084,44.59,77670.19,38.4,-0.02447,2e-05,3.17407]
[1777116958119,44.6,77667.05,38.4,-0.02455,2e-05,3.18329]
[1777116963154,44.6,77665.93,38.4,-0.02459,2e-05,3.18745]
[1777116970202,44.61,77661.53,38.4,-0.02471,2e-05,3.20037]
[1777116970493,44.61,77661.53,38.4,-0.02471,2e-05,3.20037]
[1777116970696,44.61,77661.53,38.4,-0.02471,2e-05,3.20037]
[1777116976244,44.62,77659.19,38.4,-0.02478,2e-05,3.20773]
[1777116981280,44.62,77655.81,38.4,-0.02487,2e-05,3.21739]
[1777116981694,44.62,77655.81,38.4,-0.02487,2e-05,3.21739]
[1777116988329,44.63,77654.73,38.4,-0.02491,2e-05,3.2217]
[1777116993369,44.63,77653.96,38.4,-0.02494,2e-05,3.22408]
[1777116999030,44.63,77654.87,38.4,-0.02491,2e-05,3.22065]
[1777117004441,44.64,77656.45,38.4,-0.02488,2e-05,3.21805]
[1777117009475,44.64,77661.91,38.4,-0.02477,2e-05,3.20556]
[1777117014512,44.65,77661.56,38.4,-0.02479,2e-05,3.20768]
[1777117021836,44.65,77661.77,38.4,-0.02479,2e-05,3.20788]
[1777117027013,44.66,77661.83,38.4,-0.0248,2e-05,3.20963]
[1777117033352,44.66,77662.27,38.4,-0.02481,2e-05,3.20992]
[1777117038680,44.67,77661.71,38.4,-0.02484,2e-05,3.21294]
[1777117045393,44.67,77661.76,38.4,-0.02484,2e-05,3.21373]
[1777117050769,44.68,77662.35,38.4,-0.02485,2e-05,3.21406]
[1777117056810,44.68,77662.41,38.4,-0.02484,2e-05,3.21239]
[1777117061846,44.69,77656.64,38.4,-0.02498,2e-05,3.228]
[1777117067472,44.69,77656.41,38.4,-0.025,2e-05,3.22959]
[1777117072923,44.7,77657.11,38.4,-0.02499,2e-05,3.22904]
[1777117077958,44.7,77658.14,38.4,-0.02498,2e-05,3.22744]
[1777117086099,44.7,77657.54,38.4,-0.025,2e-05,3.22997]
[1777117086102,44.7,77657.54,38.4,-0.025,2e-05,3.22997]
[1777117089883,44.71,77657.57,38.4,-0.02501,2e-05,3.2309]
[1777117090043,44.71,77657.54,38.4,-0.02501,2e-05,3.23137]
[1777117091400,44.71,77657.54,38.4,-0.02501,2e-05,3.23137]
[1777117096596,44.7,77657.47,38.4,-0.025,2e-05,3.23002]
[1777117101900,44.7,77657.83,38.4,-0.02497,2e-05,3.22697]
[1777117107794,44.69,77660.0,38.4,-0.0249,2e-05,3.21974]
[1777117108402,44.69,77660.0,38.4,-0.0249,2e-05,3.21974]
[1777117108504,44.69,77660.02,38.4,-0.0249,2e-05,3.2194]
[1777117112529,44.69,77660.97,38.4,-0.02486,2e-05,3.21443]
[1777117112534,44.69,77660.97,38.4,-0.02486,2e-05,3.21443]
[1777117112627,44.69,77661.45,38.4,-0.02485,2e-05,3.21334]
[1777117118239,44.68,77674.45,38.4,-0.02453,2e-05,3.17915]
[1777117123273,44.68,77675.33,38.4,-0.0245,2e-05,3.17582]
[1777117129316,44.67,77675.45,38.4,-0.02448,2e-05,3.17421]
[1777117131651,44.67,77676.63,38.4,-0.02446,2e-05,3.17105]
[1777117131689,44.67,77675.9,38.4,-0.02447,2e-05,3.17266]
[1777117137372,44.67,77676.55,38.4,-0.02444,2e-05,3.1698]
[1777117140926,44.67,77676.48,38.4,-0.02444,2e-05,3.16935]
[1777117141992,44.67,77676.48,38.4,-0.02444,2e-05,3.16914]
[1777117148449,44.66,77683.91,38.4,-0.02425,2e-05,3.14936]
[1777117153484,44.66,77685.64,38.4,-0.02421,2e-05,3.14429]
[1777117153754,44.66,77685.64,38.4,-0.02421,2e-05,3.14429]
[1777117159525,44.65,77687.67,38.4,-0.02415,2e-05,3.13839]
[1777117162996,44.65,77687.73,38.4,-0.02415,2e-05,3.13795]
[1777117164103,44.65,77687.73,38.4,-0.02414,2e-05,3.13766]
[1777117169596,44.65,77687.9,38.4,-0.02413,2e-05,3.13638]
[1777117175132,44.65,77688.07,38.4,-0.0241,2e-05,3.13256]
[1777117180673,44.64,77688.72,38.4,-0.02408,2e-05,3.13004]
[1777117185708,44.64,77681.06,38.4,-0.02425,2e-05,3.14825]
[1777117190743,44.64,77677.94,38.4,-0.02431,2e-05,3.15516]
[1777117193202,44.64,77678.28,38.4,-0.0243,2e-05,3.15381]
[1777117195777,44.63,77677.87,38.4,-0.02431,2e-05,3.15449]
[1777117200813,44.63,77676.78,38.4,-0.02433,2e-05,3.15632]
[1777117205849,44.63,77671.86,38.4,-0.02443,2e-05,3.16764]
[1777117210884,44.62,77671.66,38.4,-0.02443,2e-05,3.16713]
[1777117215919,44.62,77672.13,38.4,-0.02441,2e-05,3.16497]
[1777117220954,44.62,77671.93,38.4,-0.0244,2e-05,3.16448]
[1777117225989,44.61,77670.99,38.4,-0.02441,2e-05,3.16584]
[1777117231025,44.61,77671.43,38.4,-0.02437,2e-05,3.1609]
[1777117236060,44.61,77671.44,38.4,-0.02437,2e-05,3.15992]
[1777117241095,44.6,77671.33,38.4,-0.02436,2e-05,3.15925]
[1777117246303,44.6,77671.49,38.4,-0.02435,2e-05,3.1583]
[1777117246456,44.6,77671.49,38.4,-0.02435,2e-05,3.1583]
[1777117246594,44.6,77671.49,38.4,-0.02435,2e-05,3.1583]
[1777117246649,44.6,77670.78,38.4,-0.02436,2e-05,3.15951]
[1777117246831,44.6,77670.78,38.4,-0.02436,2e-05,3.15951]
[1777117251381,44.6,77670.92,38.4,-0.02437,2e-05,3.16014]
[1777117252870,44.6,77671.1,38.4,-0.02437,2e-05,3.16034]
[1777117253184,44.61,77671.53,38.4,-0.02436,2e-05,3.15959]
[1777117258219,44.6,77671.37,38.4,-0.02436,2e-05,3.15905]
[1777117263253,44.6,77671.54,38.4,-0.02435,2e-05,3.15771]
[1777117269323,44.6,77671.4,38.4,-0.02434,2e-05,3.1575]
[1777117275254,44.59,77676.43,38.4,-0.02421,2e-05,3.14338]
[1777117280373,44.59,77683.82,38.4,-0.02403,2e-05,3.12417]
[1777117285391,44.59,77684.4,38.4,-0.02402,2e-05,3.12223]
[1777117290444,44.58,77685.56,38.4,-0.02398,2e-05,3.11869]
[1777117296486,44.58,77685.66,38.4,-0.02395,2e-05,3.11498]
[1777117301522,44.58,77685.25,38.4,-0.02396,2e-05,3.11549]
[1777117307564,44.58,77685.6,38.4,-0.02395,2e-05,3.11404]
[1777117312599,44.57,77685.04,38.4,-0.02395,2e-05,3.11494]
[1777117317634,44.57,77694.01,38.4,-0.02375,2e-05,3.0925]
[1777117322668,44.57,77693.45,38.4,-0.02376,2e-05,3.0936]
[1777117327704,44.57,77694.0,38.4,-0.02374,2e-05,3.09199]
[1777117334540,44.57,77693.46,38.4,-0.02375,2e-05,3.09312]
[1777117340814,44.57,77693.43,38.4,-0.02375,2e-05,3.09287]
[1777117346839,44.57,77693.53,38.4,-0.02374,2e-05,3.09234]
[1777117351872,44.57,77693.71,38.4,-0.02372,2e-05,3.08892]
[1777117356907,44.57,77693.8,38.4,-0.02371,2e-05,3.08858]
[1777117361942,44.57,77695.99,38.4,-0.02366,2e-05,3.08314]
[1777117366977,44.57,77695.6,38.4,-0.02367,2e-05,3.08404]
[1777117372190,44.57,77695.26,38.4,-0.02368,2e-05,3.08483]
[1777117378660,44.57,77695.14,38.4,-0.02368,2e-05,3.08505]
[1777117384871,44.57,77694.66,38.4,-0.02369,2e-05,3.08616]
[1777117391033,44.57,77695.4,38.4,-0.02368,2e-05,3.08428]
[1777117397302,44.57,77695.04,38.4,-0.02368,2e-05,3.08509]
[1777117403766,44.57,77695.06,38.4,-0.02368,2e-05,3.08498]
[1777117410178,44.57,77695.32,38.4,-0.02368,2e-05,3.08428]
[1777117415322,44.56,77695.36,38.4,-0.02365,2e-05,3.08131]
[1777117421782,44.56,77695.38,38.4,-0.02365,2e-05,3.08124]
[1777117427407,44.56,77696.39,38.4,-0.02363,2e-05,3.07875]
[1777117432442,44.56,77696.07,38.4,-0.02364,2e-05,3.07953]
[1777117437477,44.56,77696.42,38.4,-0.02363,2e-05,3.07867]
[1777117442518,44.56,77685.21,38.4,-0.02388,2e-05,3.1062]
[1777117447556,44.56,77690.46,38.4,-0.02376,2e-05,3.09306]
[1777117452591,44.56,77691.83,38.4,-0.02373,2e-05,3.08951]
[1777117458633,44.56,77690.79,38.4,-0.02375,2e-05,3.09189]
[1777117463668,44.56,77689.68,38.4,-0.02377,2e-05,3.09438]
[1777117468703,44.56,77690.22,38.4,-0.02376,2e-05,3.09284]
[1777117473738,44.56,77690.54,38.4,-0.02373,2e-05,3.08901]
[1777117478773,44.56,77688.55,38.4,-0.02377,2e-05,3.09369]
[1777117483807,44.56,77682.59,38.4,-0.02391,2e-05,3.10809]
[1777117489850,44.56,77673.22,38.4,-0.02412,2e-05,3.13063]
[1777117494891,44.55,77665.59,38.4,-0.02429,2e-05,3.14885]
[1777117500367,44.55,77665.56,38.4,-0.02429,2e-05,3.14862]
[1777117505968,44.55,77671.45,38.4,-0.02414,2e-05,3.13271]
[1777117511893,44.55,77670.17,38.4,-0.02416,2e-05,3.13535]
[1777117517044,44.54,77671.29,38.4,-0.02413,2e-05,3.13166]
[1777117522080,44.54,77663.92,38.4,-0.02429,2e-05,3.14924]
[1777117527115,44.54,77663.01,38.4,-0.02431,2e-05,3.15067]
[1777117533163,44.53,77661.63,38.4,-0.02431,2e-05,3.15019]
[1777117538197,44.53,77661.79,38.4,-0.0243,2e-05,3.14891]
[1777117543332,44.53,77661.71,38.4,-0.02429,2e-05,3.1484]
[1777117550557,44.52,77660.78,38.4,-0.0243,2e-05,3.1498]
[1777117556322,44.52,77651.14,38.4,-0.02451,2e-05,3.1721]
[1777117561358,44.51,77651.04,38.4,-0.0245,2e-05,3.17122]
[1777117566394,44.51,77651.08,38.4,-0.02449,2e-05,3.17]
[1777117572655,44.51,77651.13,38.4,-0.02448,2e-05,3.169]
[1777117578481,44.5,77648.95,38.4,-0.02452,2e-05,3.1727]
[1777117581501,44.5,77635.72,38.4,-0.02482,2e-05,3.20524]
[1777117586536,44.49,77634.61,38.4,-0.02484,2e-05,3.20666]
[1777117591538,44.49,77634.71,38.4,-0.02482,2e-05,3.20529]
[1777117596783,44.48,77633.47,38.4,-0.02482,2e-05,3.20416]
[1777117602650,44.48,77633.83,38.4,-0.02479,2e-05,3.20137]
[1777117607685,44.47,77633.27,38.4,-0.02479,2e-05,3.20119]
[1777117612720,44.47,77633.53,38.4,-0.02477,2e-05,3.19923]
[1777117617755,44.46,77633.94,38.4,-0.02475,2e-05,3.19691]
[1777117622790,44.46,77633.84,38.4,-0.02474,2e-05,3.19589]
[1777117630845,44.45,77634.02,38.4,-0.02472,2e-05,3.19345]
[1777117635881,44.44,77634.73,38.4,-0.02469,2e-05,3.19046]
[1777117640916,44.44,77634.79,38.4,-0.02468,2e-05,3.18914]
[1777117647683,44.44,77634.74,38.4,-0.02467,2e-05,3.18835]
[1777117653455,44.43,77634.14,38.4,-0.02465,2e-05,3.18537]
[1777117658769,44.43,77634.53,38.4,-0.02463,2e-05,3.18304]
[1777117665147,44.42,77634.93,38.4,-0.02461,2e-05,3.18093]
[1777117671525,44.42,77635.75,38.4,-0.02458,2e-05,3.17736]
[1777117677363,44.41,77635.72,38.4,-0.02457,2e-05,3.17616]
[1777117682465,44.41,77636.37,38.4,-0.02454,2e-05,3.17326]
[1777117688143,44.4,77636.33,38.4,-0.02453,2e-05,3.17233]
[1777117693280,44.4,77639.14,38.4,-0.02445,2e-05,3.16407]
[1777117698316,44.4,77644.36,38.4,-0.02432,2e-05,3.15014]
[1777117704965,44.39,77646.52,38.4,-0.02427,2e-05,3.14408]
[1777117710180,44.39,77646.31,38.4,-0.02427,2e-05,3.14397]
[1777117715912,44.39,77648.67,38.4,-0.02418,2e-05,3.134]
[1777117721477,44.38,77656.95,38.4,-0.02398,2e-05,3.11263]
[1777117726697,44.38,77656.78,38.4,-0.02398,2e-05,3.11267]
[1777117731820,44.38,77657.54,38.4,-0.02396,2e-05,3.11033]
[1777117737589,44.38,77658.56,38.4,-0.02393,2e-05,3.10721]
[1777117742623,44.38,77658.73,38.4,-0.02392,2e-05,3.10638]
[1777117747661,44.37,77658.29,38.4,-0.02393,2e-05,3.10707]
[1777117752695,44.37,77658.64,38.4,-0.02392,2e-05,3.10583]
[1777117758304,44.37,77665.75,38.4,-0.02375,2e-05,3.088]
[1777117764586,44.37,77665.22,38.4,-0.02376,2e-05,3.08894]
[1777117771404,44.37,77665.68,38.4,-0.02375,2e-05,3.08742]
[1777117777028,44.37,77677.64,38.4,-0.02345,2e-05,3.05511]
[1777117784924,44.37,77678.04,38.4,-0.02344,2e-05,3.05425]
[1777117791279,44.37,77677.84,38.4,-0.02345,2e-05,3.05481]
[1777117797005,44.37,77677.79,38.4,-0.02345,2e-05,3.05504]
[1777117802040,44.37,77677.7,38.4,-0.02345,2e-05,3.05535]
[1777117807749,44.37,77678.9,38.4,-0.02343,2e-05,3.0525]
[1777117807772,44.37,77678.9,38.4,-0.02343,2e-05,3.0525]
[1777117809032,44.37,77678.9,38.4,-0.02343,2e-05,3.05253]
[1777117816140,44.37,77680.85,38.4,-0.02339,2e-05,3.04844]
[1777117818999,44.37,77680.85,38.4,-0.02339,2e-05,3.04844]
[1777117820170,44.37,77681.22,38.4,-0.02338,2e-05,3.04763]
[1777117825229,44.37,77683.78,38.4,-0.02333,2e-05,3.04153]
[1777117828849,44.37,77683.63,38.4,-0.02333,2e-05,3.04209]
[1777117829940,44.37,77683.69,38.4,-0.02333,2e-05,3.04198]
[1777117836279,44.38,77683.32,38.4,-0.02332,2e-05,3.04037]
[1777117841315,44.38,77683.06,38.4,-0.02333,2e-05,3.04121]
[1777117846349,44.38,77682.96,38.4,-0.02333,2e-05,3.04165]
[1777117851384,44.38,77684.11,38.4,-0.02331,2e-05,3.03906]
[1777117856800,44.38,77684.32,38.4,-0.02331,2e-05,3.03874]
[1777117856872,44.38,77684.32,38.4,-0.02331,2e-05,3.03874]
[1777117857959,44.38,77684.32,38.4,-0.02331,2e-05,3.03883]
[1777117863469,44.38,77684.03,38.4,-0.02332,2e-05,3.03982]
[1777117870592,44.38,77684.18,38.4,-0.02331,2e-05,3.03965]
[1777117875944,44.38,77686.16,38.4,-0.02327,2e-05,3.03519]
[1777117876588,44.38,77686.58,38.4,-0.02326,2e-05,3.03429]
[1777117883023,44.38,77698.84,38.4,-0.023,2e-05,3.00516]
[1777117888291,44.39,77698.4,38.4,-0.02301,2e-05,3.00664]
[1777117890820,44.39,77698.29,38.4,-0.02302,2e-05,3.00739]
[1777117891950,44.39,77698.29,38.4,-0.023,2e-05,3.0047]
[1777117898714,44.39,77698.24,38.4,-0.023,2e-05,3.00551]
[1777117903749,44.39,77697.82,38.4,-0.02302,2e-05,3.00699]
[1777117908783,44.39,77697.71,38.4,-0.02302,2e-05,3.00769]
[1777117913819,44.4,77696.03,38.4,-0.02306,2e-05,3.01216]
[1777117920868,44.4,77695.93,38.4,-0.02307,2e-05,3.01295]
[1777117925908,44.4,77691.61,38.4,-0.02317,2e-05,3.02377]
[1777117930943,44.4,77686.31,38.4,-0.02329,2e-05,3.03687]
[1777117935978,44.4,77686.2,38.4,-0.0233,2e-05,3.03734]
[1777117941013,44.4,77688.02,38.4,-0.02326,2e-05,3.0331]
[1777117946048,44.4,77687.0,38.4,-0.02328,2e-05,3.03578]
[1777117946797,44.4,77687.0,38.4,-0.02328,2e-05,3.03578]
[1777117947914,44.4,77687.0,38.4,-0.02328,2e-05,3.03582]
[1777117954106,44.4,77694.6,38.4,-0.0231,2e-05,3.01506]
[1777117959605,44.41,77695.89,38.4,-0.02307,2e-05,3.01226]
[1777117964870,44.41,77695.7,38.4,-0.02308,2e-05,3.01319]
[1777117970900,44.41,77699.12,38.4,-0.02301,2e-05,3.00542]
[1777117976262,44.41,77700.04,38.4,-0.02299,2e-05,3.00373]
[1777117981297,44.41,77700.97,38.4,-0.02298,2e-05,3.00191]
[1777117986334,44.41,77704.84,38.4,-0.02289,2e-05,2.99305]
[1777117991374,44.42,77705.97,38.4,-0.02287,2e-05,2.99082]
[1777117998024,44.42,77714.49,38.4,-0.02269,2e-05,2.97087]
[1777118004321,44.42,77714.49,38.4,-0.02269,2e-05,2.97149]
[1777118009587,44.42,77714.3,38.4,-0.02271,2e-05,2.97277]
[1777118016882,44.43,77718.4,38.4,-0.0226,2e-05,2.96119]
[1777118022170,44.43,77717.63,38.4,-0.02263,2e-05,2.96357]
[1777118029065,44.43,77717.77,38.4,-0.02263,2e-05,2.96375]
[1777118035284,44.43,77717.89,38.4,-0.02263,2e-05,2.96407]
[1777118035545,44.43,77717.89,38.4,-0.02263,2e-05,2.96407]
[1777118036752,44.44,77718.1,38.4,-0.02263,2e-05,2.96397]
[1777118043018,44.44,77717.93,38.4,-0.02264,2e-05,2.96488]
[1777118048111,44.44,77715.07,38.4,-0.02271,2e-05,2.97218]
[1777118053192,44.44,77711.5,38.4,-0.02279,2e-05,2.98111]
[1777118058843,44.44,77711.48,38.4,-0.02279,2e-05,2.98169]
[1777118064995,44.44,77711.4,38.4,-0.0228,2e-05,2.98227]
[1777118070044,44.44,77711.43,38.4,-0.0228,2e-05,2.98253]
[1777118071251,44.45,77711.43,38.4,-0.0228,2e-05,2.98278]
[1777118072521,44.45,77711.43,38.4,-0.02278,2e-05,2.98008]
[1777118075963,44.45,77697.09,38.4,-0.0231,2e-05,3.01484]
[1777118080998,44.45,77695.77,38.4,-0.02314,2e-05,3.01816]
[1777118086078,44.45,77695.0,38.4,-0.02315,2e-05,3.02014]
[1777118088048,44.45,77680.13,38.4,-0.02349,2e-05,3.05634]
[1777118093084,44.45,77676.79,38.4,-0.02356,2e-05,3.0643]
[1777118097102,44.45,77676.65,38.4,-0.02356,2e-05,3.06451]
[1777118103153,44.45,77676.53,38.4,-0.02356,2e-05,3.06448]
[1777118110202,44.44,77677.07,38.4,-0.02355,2e-05,3.06282]
[1777118111743,44.44,77677.07,38.4,-0.02355,2e-05,3.06282]
[1777118112946,44.44,77677.05,38.4,-0.02355,2e-05,3.06279]
[1777118118693,44.44,77676.96,38.4,-0.02355,2e-05,3.06281]
[1777118118780,44.44,77676.96,38.4,-0.02355,2e-05,3.06281]
[1777118119960,44.44,77676.98,38.4,-0.02355,2e-05,3.06271]
[1777118123229,44.44,77677.08,38.4,-0.02354,2e-05,3.06233]
[1777118129190,44.44,77676.56,38.4,-0.02355,2e-05,3.0633]
[1777118134370,44.44,77677.55,38.4,-0.02351,2e-05,3.05771]
[1777118137027,44.44,77678.45,38.4,-0.02349,2e-05,3.05542]
[1777118142953,44.44,77678.81,38.4,-0.02348,2e-05,3.05437]
[1777118143043,44.44,77678.81,38.4,-0.02348,2e-05,3.05437]
[1777118144152,44.44,77678.81,38.4,-0.02348,2e-05,3.0543]
[1777118150483,44.44,77685.08,38.4,-0.02333,2e-05,3.03885]
[1777118155518,44.44,77685.26,38.4,-0.02333,2e-05,3.03842]
[1777118160553,44.44,77685.49,38.4,-0.02332,2e-05,3.03791]
[1777118165589,44.44,77688.52,38.4,-0.02326,2e-05,3.03065]
[1777118171631,44.44,77689.22,38.4,-0.02324,2e-05,3.02914]
[1777118176603,44.44,77689.22,38.4,-0.02324,2e-05,3.02928]
[1777118181702,44.44,77689.98,38.4,-0.02323,2e-05,3.02769]
[1777118186738,44.44,77694.67,38.4,-0.02313,2e-05,3.01661]
[1777118192780,44.44,77694.94,38.4,-0.0231,2e-05,3.01351]
[1777118199830,44.45,77696.95,38.4,-0.02306,2e-05,3.00915]
[1777118204863,44.45,77695.39,38.4,-0.0231,2e-05,3.0133]
[1777118209899,44.45,77693.97,38.4,-0.02314,2e-05,3.01708]
[1777118215575,44.45,77688.43,38.4,-0.02326,2e-05,3.03076]
[1777118220977,44.45,77689.53,38.4,-0.02324,2e-05,3.02841]
[1777118226012,44.45,77689.26,38.4,-0.02325,2e-05,3.02931]
[1777118227051,44.45,77689.26,38.4,-0.02325,2e-05,3.02931]
[1777118232276,44.45,77688.17,38.4,-0.02328,2e-05,3.03213]
[1777118239267,44.45,77688.19,38.4,-0.02328,2e-05,3.03235]
[1777118245349,44.45,77688.42,38.4,-0.02328,2e-05,3.03217]
[1777118250510,44.46,77687.24,38.4,-0.0233,2e-05,3.0353]
[1777118255559,44.46,77686.58,38.4,-0.0233,2e-05,3.03435]
[1777118260829,44.46,77686.6,38.4,-0.0233,2e-05,3.03457]
[1777118265985,44.46,77687.59,38.4,-0.02328,2e-05,3.03245]
[1777118271363,44.46,77686.62,38.4,-0.02331,2e-05,3.03524]
[1777118276520,44.46,77686.66,38.4,-0.02331,2e-05,3.03531]
[1777118281849,44.46,77687.56,38.4,-0.02329,2e-05,3.03355]
[1777118286974,44.46,77688.03,38.4,-0.02329,2e-05,3.03272]
[1777118292289,44.47,77690.03,38.4,-0.02324,2e-05,3.02826]
[1777118297431,44.47,77691.08,38.4,-0.02322,2e-05,3.02593]
[1777118302776,44.47,77694.74,38.4,-0.02315,2e-05,3.0176]
[1777118307991,44.47,77695.6,38.4,-0.02313,2e-05,3.01588]
[1777118313664,44.47,77695.76,38.4,-0.02311,2e-05,3.0133]
[1777118318822,44.47,77695.34,38.4,-0.02313,2e-05,3.01477]
[1777118321373,44.47,77695.39,38.4,-0.02313,2e-05,3.0149]
[1777118321680,44.47,77695.23,38.4,-0.02313,2e-05,3.01537]
[1777118325077,44.48,77695.39,38.4,-0.02314,2e-05,3.01676]
[1777118327135,44.49,77696.0,38.4,-0.02314,2e-05,3.01646]
[1777118327285,44.49,77696.0,38.4,-0.02314,2e-05,3.01646]
[1777118327859,44.49,77696.0,38.4,-0.02314,2e-05,3.01646]
[1777118327870,44.49,77694.95,38.4,-0.02317,2e-05,3.01958]
[1777118333433,44.49,77694.92,38.4,-0.02317,2e-05,3.01995]
[1777118338668,44.49,77694.85,38.4,-0.02318,2e-05,3.02057]
[1777118343865,44.49,77695.06,38.4,-0.02318,2e-05,3.02043]
[1777118349277,44.49,77696.25,38.4,-0.02315,2e-05,3.01798]
[1777118355203,44.49,77696.0,38.4,-0.02316,2e-05,3.01886]
[1777118355538,44.49,77696.0,38.4,-0.02316,2e-05,3.01886]
[1777118356682,44.5,77696.15,38.4,-0.02316,2e-05,3.01869]
[1777118363978,44.5,77695.69,38.4,-0.02318,2e-05,3.0203]
[1777118369013,44.5,77695.98,38.4,-0.02317,2e-05,3.0199]
[1777118374048,44.5,77696.13,38.4,-0.02315,2e-05,3.01705]
[1777118380089,44.5,77696.44,38.4,-0.02315,2e-05,3.01671]
[1777118385124,44.5,77696.78,38.4,-0.02314,2e-05,3.01624]
[1777118386738,44.5,77696.78,38.4,-0.02314,2e-05,3.01624]
[1777118387782,44.5,77696.77,38.4,-0.02314,2e-05,3.01641]
[1777118393181,44.5,77697.66,38.4,-0.02313,2e-05,3.01471]
[1777118398216,44.51,77697.82,38.4,-0.02313,2e-05,3.01472]
[1777118403250,44.51,77700.71,38.4,-0.02307,2e-05,3.00824]
[1777118408414,44.51,77702.13,38.4,-0.02304,2e-05,3.00515]
[1777118414715,44.51,77702.6,38.4,-0.02303,2e-05,3.00435]
[1777118414795,44.51,77702.6,38.4,-0.02303,2e-05,3.00435]
[1777118415943,44.51,77702.67,38.4,-0.02303,2e-05,3.00451]
[1777118421938,44.51,77703.64,38.4,-0.02302,2e-05,3.0025]
[1777118428429,44.52,77704.3,38.4,-0.02301,2e-05,3.00166]
[1777118436484,44.52,77704.49,38.4,-0.02299,2e-05,2.99903]
[1777118441520,44.52,77704.35,38.4,-0.023,2e-05,2.9998]
[1777118447562,44.52,77704.28,38.4,-0.023,2e-05,3.00036]
[1777118454610,44.52,77704.28,38.4,-0.02301,2e-05,3.00079]
[1777118460294,44.52,77704.28,38.4,-0.02301,2e-05,3.00091]
[1777118465688,44.53,77704.27,38.4,-0.02301,2e-05,3.00144]
[1777118472458,44.53,77704.29,38.4,-0.02301,2e-05,3.00161]
[1777118472577,44.53,77704.29,38.4,-0.02301,2e-05,3.00161]
[1777118473737,44.53,77704.29,38.4,-0.02301,2e-05,3.00178]
[1777118479269,44.53,77704.29,38.4,-0.02302,2e-05,3.0021]
[1777118484493,44.53,77704.33,38.4,-0.02302,2e-05,3.00222]
[1777118489687,44.53,77704.31,38.4,-0.02302,2e-05,3.00259]
[1777118490768,44.53,77704.31,38.4,-0.02302,2e-05,3.00265]
[1777118491904,44.53,77704.31,38.4,-0.023,2e-05,2.9999]
[1777118497914,44.53,77704.37,38.4,-0.023,2e-05,3.00014]
[1777118502950,44.53,77704.33,38.4,-0.02301,2e-05,3.00051]
[1777118504518,44.53,77704.31,38.4,-0.02301,2e-05,3.00061]
[1777118505647,44.53,77704.27,38.4,-0.02301,2e-05,3.00076]
[1777118511199,44.53,77704.27,38.4,-0.02301,2e-05,3.00092]
[1777118516390,44.54,77705.28,38.4,-0.02299,2e-05,2.99882]
[1777118522083,44.54,77695.07,38.4,-0.02322,2e-05,3.02382]
[1777118527122,44.54,77693.66,38.4,-0.02326,2e-05,3.02728]
[1777118528558,44.54,77693.59,38.4,-0.02326,2e-05,3.02745]
[1777118534171,44.54,77693.44,38.4,-0.02326,2e-05,3.02789]
[1777118540214,44.54,77693.41,38.4,-0.02326,2e-05,3.02806]
[1777118541840,44.54,77693.41,38.4,-0.02326,2e-05,3.02806]
[1777118545216,44.54,77693.44,38.4,-0.02326,2e-05,3.02808]
[1777118546389,44.54,77693.44,38.4,-0.02326,2e-05,3.02808]
[1777118552298,44.54,77689.77,38.4,-0.02333,2e-05,3.03432]
[1777118554099,44.54,77689.77,38.4,-0.02333,2e-05,3.03432]
[1777118559347,44.54,77686.07,38.4,-0.02341,2e-05,3.0433]
[1777118564522,44.54,77686.57,38.4,-0.0234,2e-05,3.04207]
[1777118564523,44.54,77686.57,38.4,-0.0234,2e-05,3.04207]
[1777118570827,44.54,77683.51,38.4,-0.02347,2e-05,3.04944]
[1777118577133,44.54,77683.78,38.4,-0.02346,2e-05,3.04865]
[1777118582516,44.54,77676.84,38.4,-0.02362,2e-05,3.0654]
[1777118587550,44.54,77671.57,38.4,-0.02373,2e-05,3.07802]
[1777118593101,44.54,77671.56,38.4,-0.02373,2e-05,3.07791]
[1777118599536,44.53,77671.51,38.4,-0.02373,2e-05,3.07762]
[1777118607206,44.53,77671.41,38.4,-0.02373,2e-05,3.07734]
[1777118612725,44.53,77666.05,38.4,-0.02382,2e-05,3.08698]
[1777118617993,44.53,77659.78,38.4,-0.02396,2e-05,3.10208]
[1777118623387,44.53,77659.07,38.4,-0.02397,2e-05,3.10323]
[1777118630082,44.52,77660.46,38.4,-0.02394,2e-05,3.09923]
[1777118635513,44.52,77660.87,38.4,-0.02392,2e-05,3.09772]
[1777118640922,44.52,77662.42,38.4,-0.02388,2e-05,3.09345]
[1777118646964,44.52,77661.97,38.4,-0.02389,2e-05,3.09416]
[1777118651999,44.52,77662.2,38.4,-0.02388,2e-05,3.09327]
[1777118654426,44.52,77662.15,38.4,-0.02388,2e-05,3.09327]
[1777118655640,44.52,77662.53,38.4,-0.02387,2e-05,3.09226]
[1777118660702,44.52,77662.49,38.4,-0.02387,2e-05,3.09223]
[1777118666096,44.51,77659.85,38.4,-0.02393,2e-05,3.09811]
[1777118671132,44.51,77655.87,38.4,-0.02399,2e-05,3.10467]
[1777118676167,44.51,77654.17,38.4,-0.02403,2e-05,3.10844]
[1777118681204,44.51,77656.57,38.4,-0.02397,2e-05,3.10208]
[1777118686240,44.51,77663.63,38.4,-0.02381,2e-05,3.08442]
[1777118691274,44.51,77663.45,38.4,-0.02381,2e-05,3.08459]
[1777118696310,44.51,77663.47,38.4,-0.0238,2e-05,3.08425]
[1777118701391,44.51,77663.47,38.4,-0.0238,2e-05,3.084]
[1777118707341,44.5,77664.65,38.4,-0.02377,2e-05,3.08078]
[1777118709167,44.5,77664.4,38.4,-0.02378,2e-05,3.08127]
[1777118709253,44.5,77664.48,38.4,-0.02377,2e-05,3.08094]
[1777118711437,44.5,77664.6,38.4,-0.02377,2e-05,3.08109]
[1777118712691,44.51,77664.63,38.4,-0.02378,2e-05,3.08146]
[1777118715832,44.51,77664.73,38.4,-0.02378,2e-05,3.08209]
[1777118716338,44.51,77665.64,38.4,-0.02377,2e-05,3.08117]
[1777118721489,44.52,77670.66,38.4,-0.02368,2e-05,3.07078]
[1777118723516,44.52,77686.68,38.4,-0.02332,2e-05,3.03253]
[1777118729558,44.53,77678.96,38.4,-0.02352,2e-05,3.05384]
[1777118734593,44.54,77677.96,38.4,-0.02354,2e-05,3.05553]
[1777118739628,44.55,77675.83,38.4,-0.02361,2e-05,3.06276]
[1777118741757,44.55,77675.86,38.4,-0.02361,2e-05,3.06349]
[1777118741986,44.55,77675.86,38.4,-0.02361,2e-05,3.06349]
[1777118745969,44.56,77676.41,38.4,-0.02361,2e-05,3.06294]
[1777118747639,44.56,77676.41,38.4,-0.02362,2e-05,3.06413]
[1777118751652,44.57,77676.5,38.4,-0.02363,2e-05,3.06548]
[1777118752844,44.57,77676.22,38.4,-0.02364,2e-05,3.06655]
[1777118755231,44.57,77676.44,38.4,-0.02364,2e-05,3.06678]
[1777118760775,44.57,77675.89,38.4,-0.02366,2e-05,3.06862]
[1777118767824,44.57,77676.25,38.4,-0.02365,2e-05,3.06736]
[1777118775880,44.57,77675.99,38.4,-0.02365,2e-05,3.06747]
[1777118781063,44.57,77682.12,38.4,-0.02351,2e-05,3.05228]
[1777118781100,44.57,77694.42,38.4,-0.02323,2e-05,3.02241]
[1777118786957,44.57,77691.53,38.4,-0.0233,2e-05,3.02945]
[1777118787458,44.57,77691.53,38.4,-0.0233,2e-05,3.02945]
[1777118792999,44.57,77692.31,38.4,-0.02326,2e-05,3.02481]
[1777118798033,44.57,77692.23,38.4,-0.02326,2e-05,3.02512]
[1777118803068,44.57,77694.16,38.4,-0.02322,2e-05,3.02062]
[1777118809112,44.57,77693.88,38.4,-0.02323,2e-05,3.02155]
[1777118814147,44.57,77694.82,38.4,-0.02321,2e-05,3.01952]
[1777118819182,44.57,77695.05,38.4,-0.02321,2e-05,3.01923]
[1777118824217,44.57,77696.23,38.4,-0.02318,2e-05,3.01668]
[1777118829251,44.57,77705.16,38.4,-0.02299,2e-05,2.99557]
[1777118830572,44.58,77706.72,38.4,-0.02295,2e-05,2.99193]
[1777118834289,44.58,77726.37,38.4,-0.02253,2e-05,2.94551]
[1777118834762,44.58,77726.37,38.4,-0.02253,2e-05,2.94551]
[1777118840331,44.58,77720.71,38.4,-0.02266,2e-05,2.96006]
[1777118845366,44.58,77722.51,38.4,-0.02263,2e-05,2.95653]
[1777118850401,44.59,77724.98,38.4,-0.02258,2e-05,2.95144]
[1777118850520,44.59,77724.98,38.4,-0.02258,2e-05,2.95144]
[1777118857450,44.59,77725.18,38.4,-0.02257,2e-05,2.94927]
[1777118862485,44.59,77725.83,38.4,-0.02256,2e-05,2.94848]
[1777118867520,44.6,77726.04,38.4,-0.02256,2e-05,2.9487]
[1777118872555,44.6,77726.0,38.4,-0.02257,2e-05,2.94949]
[1777118877589,44.6,77726.62,38.4,-0.02256,2e-05,2.9487]
[1777118882625,44.6,77726.07,38.4,-0.02258,2e-05,2.95064]
[1777118889676,44.61,77725.67,38.4,-0.02259,2e-05,2.95242]
[1777118896725,44.61,77720.62,38.4,-0.02271,2e-05,2.96509]
[1777118904783,44.61,77721.72,38.4,-0.02269,2e-05,2.96317]
[1777118914863,44.62,77719.5,38.4,-0.02273,2e-05,2.96654]
[1777118919898,44.62,77719.66,38.4,-0.02273,2e-05,2.96658]
[1777118924932,44.62,77721.71,38.4,-0.02269,2e-05,2.96213]
[1777118926263,44.62,77721.71,38.4,-0.02269,2e-05,2.96213]
[1777118927470,44.62,77721.72,38.4,-0.02269,2e-05,2.96229]
[1777118933192,44.62,77721.84,38.4,-0.02269,2e-05,2.96247]
[1777118933267,44.62,77721.84,38.4,-0.02269,2e-05,2.96247]
[1777118934583,44.62,77721.84,38.4,-0.02269,2e-05,2.96265]
[1777118942051,44.63,77721.84,38.4,-0.0227,2e-05,2.96349]
[1777118952122,44.63,77719.62,38.4,-0.02276,2e-05,2.96969]
[1777118959172,44.63,77719.73,38.4,-0.02276,2e-05,2.96997]
[1777118965215,44.63,77719.73,38.4,-0.02276,2e-05,2.97042]
[1777118967226,44.63,77719.73,38.4,-0.02276,2e-05,2.97042]
[1777118968544,44.63,77719.73,38.4,-0.02277,2e-05,2.97057]
[1777118974284,44.64,77715.42,38.4,-0.02285,2e-05,2.97853]
[1777118984353,44.64,77713.44,38.4,-0.02289,2e-05,2.98389]
[1777118991402,44.64,77707.51,38.4,-0.02303,2e-05,2.99847]
[1777118996438,44.64,77702.74,38.4,-0.02314,2e-05,3.01002]
[1777119001473,44.64,77703.54,38.4,-0.02312,2e-05,3.00816]
[1777119006508,44.64,77707.13,38.4,-0.02304,2e-05,2.99966]
[1777119011543,44.64,77707.94,38.4,-0.02302,2e-05,2.99789]
[1777119016578,44.64,77708.5,38.4,-0.02301,2e-05,2.99672]
[1777119019194,44.64,77708.5,38.4,-0.02301,2e-05,2.99672]
[1777119020370,44.64,77708.45,38.4,-0.02302,2e-05,2.99695]
[1777119025641,44.64,77708.39,38.4,-0.02302,2e-05,2.99731]
[1777119030676,44.64,77708.2,38.4,-0.02302,2e-05,2.99797]
[1777119036386,44.64,77708.35,38.4,-0.023,2e-05,2.99499]
[1777119036448,44.64,77708.35,38.4,-0.023,2e-05,2.99499]
[1777119037753,44.64,77708.35,38.4,-0.023,2e-05,2.99513]
[1777119043434,44.65,77708.52,38.4,-0.023,2e-05,2.99481]
[1777119043512,44.65,77708.52,38.4,-0.023,2e-05,2.99481]
[1777119044839,44.65,77708.52,38.4,-0.023,2e-05,2.99504]
[1777119055850,44.65,77709.44,38.4,-0.02299,2e-05,2.99337]
[1777119060982,44.65,77709.32,38.4,-0.02299,2e-05,2.99381]
[1777119061058,44.65,77709.32,38.4,-0.02299,2e-05,2.99381]
[1777119062442,44.65,77709.42,38.4,-0.02299,2e-05,2.99371]
[1777119069949,44.65,77709.34,38.4,-0.023,2e-05,2.99427]
[1777119074983,44.65,77709.84,38.4,-0.02299,2e-05,2.9933]
[1777119076754,44.65,77709.54,38.4,-0.02299,2e-05,2.99406]
[1777119083039,44.65,77709.37,38.4,-0.023,2e-05,2.99477]
[1777119089082,44.65,77709.43,38.4,-0.023,2e-05,2.99487]
[1777119094117,44.65,77709.01,38.4,-0.02299,2e-05,2.99327]
[1777119099152,44.66,77708.89,38.4,-0.023,2e-05,2.99376]
[1777119106201,44.66,77709.15,38.4,-0.02299,2e-05,2.9934]
[1777119110026,44.66,77715.65,38.4,-0.02285,2e-05,2.97807]
[1777119115264,44.66,77715.32,38.4,-0.02286,2e-05,2.97925]
[1777119122313,44.66,77715.64,38.4,-0.02286,2e-05,2.97894]
[1777119127348,44.66,77712.06,38.4,-0.02294,2e-05,2.98781]
[1777119132382,44.66,77709.73,38.4,-0.02299,2e-05,2.99361]
[1777119137419,44.66,77709.61,38.4,-0.023,2e-05,2.99411]
[1777119149504,44.67,77709.58,38.4,-0.023,2e-05,2.99471]
[1777119154539,44.67,77709.19,38.4,-0.023,2e-05,2.99307]
[1777119164609,44.67,77709.3,38.4,-0.023,2e-05,2.9933]
[1777119169643,44.67,77711.53,38.4,-0.02295,2e-05,2.98822]
[1777119170326,44.67,77711.53,38.4,-0.02295,2e-05,2.98822]
[1777119171604,44.67,77711.53,38.4,-0.02295,2e-05,2.98828]
[1777119179713,44.67,77711.2,38.4,-0.02296,2e-05,2.98962]
[1777119190791,44.67,77711.17,38.4,-0.02297,2e-05,2.9904]
[1777119192172,44.67,77711.17,38.4,-0.02297,2e-05,2.9904]
[1777119193534,44.67,77711.09,38.4,-0.02297,2e-05,2.99072]
[1777119199145,44.67,77711.01,38.4,-0.02298,2e-05,2.99098]
[1777119199205,44.67,77711.01,38.4,-0.02298,2e-05,2.99098]
[1777119200458,44.68,77711.01,38.4,-0.02298,2e-05,2.99135]
[1777119207910,44.68,77712.77,38.4,-0.02294,2e-05,2.98766]
[1777119214959,44.68,77713.45,38.4,-0.02291,2e-05,2.98378]
[1777119224023,44.68,77713.44,38.4,-0.02292,2e-05,2.9845]
[1777119230065,44.68,77713.46,38.4,-0.02292,2e-05,2.98491]
[1777119235100,44.69,77714.14,38.4,-0.02291,2e-05,2.98365]
[1777119240135,44.69,77717.57,38.4,-0.02284,2e-05,2.97584]
[1777119246177,44.69,77716.07,38.4,-0.02288,2e-05,2.97991]
[1777119251211,44.69,77716.75,38.4,-0.02287,2e-05,2.97866]
[1777119256247,44.69,77714.73,38.4,-0.02291,2e-05,2.98384]
[1777119261282,44.69,77713.74,38.4,-0.02294,2e-05,2.98651]
[1777119266317,44.69,77713.03,38.4,-0.02296,2e-05,2.98849]
[1777119272359,44.7,77707.19,38.4,-0.02307,2e-05,2.99995]
[1777119276319,44.7,77707.04,38.4,-0.02307,2e-05,3.00041]
[1777119277517,44.7,77707.04,38.4,-0.02307,2e-05,3.00049]
[1777119286977,44.7,77707.01,38.4,-0.02308,2e-05,3.00069]
[1777119287042,44.7,77707.01,38.4,-0.02308,2e-05,3.00069]
[1777119288290,44.7,77707.01,38.4,-0.02308,2e-05,3.00099]
[1777119294514,44.7,77711.19,38.4,-0.02299,2e-05,2.99143]
[1777119300557,44.7,77711.43,38.4,-0.02299,2e-05,2.99129]
[1777119305591,44.7,77711.26,38.4,-0.023,2e-05,2.99206]
[1777119311632,44.7,77714.14,38.4,-0.02294,2e-05,2.9856]
[1777119314923,44.7,77714.1,38.4,-0.02294,2e-05,2.98585]
[1777119316178,44.71,77714.12,38.4,-0.02294,2e-05,2.98595]
[1777119321942,44.71,77714.04,38.4,-0.02294,2e-05,2.98648]
[1777119322001,44.71,77714.04,38.4,-0.02294,2e-05,2.98648]
[1777119323268,44.71,77715.23,38.4,-0.02292,2e-05,2.98377]
[1777119328751,44.71,77715.24,38.4,-0.02292,2e-05,2.98415]
[1777119335804,44.71,77715.33,38.4,-0.0229,2e-05,2.9816]
[1777119343860,44.71,77715.15,38.4,-0.02291,2e-05,2.98256]
[1777119348898,44.71,77719.03,38.4,-0.02283,2e-05,2.9736]
[1777119358967,44.72,77718.69,38.4,-0.02284,2e-05,2.97509]
[1777119364006,44.72,77720.65,38.4,-0.0228,2e-05,2.97073]
[1777119368426,44.72,77720.62,38.4,-0.02281,2e-05,2.97106]
[1777119373251,44.72,77720.72,38.4,-0.02281,2e-05,2.971]
[1777119376762,44.72,77720.81,38.4,-0.02281,2e-05,2.97103]
[1777119376933,44.72,77720.81,38.4,-0.02281,2e-05,2.97103]
[1777119378101,44.72,77729.12,38.4,-0.02262,2e-05,2.95141]
[1777119383136,44.72,77730.14,38.4,-0.02261,2e-05,2.9496]
[1777119385255,44.72,77731.26,38.4,-0.02258,2e-05,2.94706]
[1777119386334,44.72,77730.61,38.4,-0.0226,2e-05,2.94871]
[1777119392200,44.73,77729.09,38.4,-0.02262,2e-05,2.95025]
[1777119397234,44.73,77728.28,38.4,-0.02264,2e-05,2.95267]
[1777119402270,44.73,77727.01,38.4,-0.02267,2e-05,2.95613]
[1777119407305,44.73,77727.93,38.4,-0.02266,2e-05,2.95437]
[1777119412339,44.73,77727.37,38.4,-0.02267,2e-05,2.95616]
[1777119416048,44.73,77727.41,38.4,-0.02267,2e-05,2.95624]
[1777119421402,44.74,77729.13,38.4,-0.02264,2e-05,2.95278]
[1777119427444,44.74,77726.88,38.4,-0.0227,2e-05,2.95863]
[1777119433486,44.74,77726.7,38.4,-0.0227,2e-05,2.95955]
[1777119438521,44.74,77726.66,38.4,-0.02271,2e-05,2.96006]
[1777119441214,44.74,77726.9,38.4,-0.0227,2e-05,2.95957]
[1777119447584,44.74,77723.06,38.4,-0.0228,2e-05,2.96937]
[1777119456648,44.75,77722.75,38.4,-0.02279,2e-05,2.96795]
[1777119466718,44.75,77721.79,38.4,-0.02282,2e-05,2.97096]
[1777119474830,44.75,77721.77,38.4,-0.02282,2e-05,2.97161]
[1777119481880,44.75,77722.29,38.4,-0.02281,2e-05,2.97088]
[1777119487922,44.76,77724.58,38.4,-0.02277,2e-05,2.96591]
[1777119492956,44.76,77724.41,38.4,-0.02278,2e-05,2.96672]
[1777119497991,44.76,77724.5,38.4,-0.02278,2e-05,2.96691]
[1777119504038,44.76,77723.71,38.4,-0.0228,2e-05,2.96926]
[1777119513101,44.76,77723.42,38.4,-0.02279,2e-05,2.96783]
[1777119518136,44.77,77723.39,38.4,-0.0228,2e-05,2.96829]
[1777119527200,44.77,77723.32,38.4,-0.0228,2e-05,2.96915]
[1777119539261,44.77,77723.13,38.4,-0.02281,2e-05,2.9699]
[1777119546190,44.77,77723.2,38.4,-0.02282,2e-05,2.9707]
[1777119553217,44.77,77723.19,38.4,-0.02282,2e-05,2.97123]
[1777119563865,44.78,77723.19,38.4,-0.02282,2e-05,2.97152]
[1777119574532,44.78,77723.18,38.4,-0.02282,2e-05,2.97008]
[1777119581582,44.78,77723.18,38.4,-0.02282,2e-05,2.97058]
[1777119586617,44.78,77723.18,38.4,-0.02282,2e-05,2.97094]
[1777119592493,44.79,77723.19,38.4,-0.02283,2e-05,2.9712]
[1777119593666,44.79,77704.21,38.4,-0.02325,2e-05,3.01681]
[1777119598701,44.79,77698.78,38.4,-0.02337,2e-05,3.02988]
[1777119603736,44.79,77701.28,38.4,-0.02332,2e-05,3.02375]
[1777119608771,44.79,77701.41,38.4,-0.02331,2e-05,3.0234]
[1777119610152,44.79,77701.41,38.4,-0.02331,2e-05,3.0234]
[1777119614291,44.79,77702.33,38.4,-0.02329,2e-05,3.02119]
[1777119620854,44.79,77702.92,38.4,-0.02328,2e-05,3.01985]
[1777119630925,44.79,77702.92,38.4,-0.02328,2e-05,3.01997]
[1777119637929,44.79,77703.12,38.4,-0.02326,2e-05,3.01668]
[1777119643009,44.79,77702.85,38.4,-0.02326,2e-05,3.01752]
[1777119648052,44.79,77702.73,38.4,-0.02327,2e-05,3.01787]
[1777119653087,44.79,77702.77,38.4,-0.02327,2e-05,3.01785]
[1777119658123,44.79,77700.56,38.4,-0.02332,2e-05,3.02319]
[1777119663158,44.79,77700.55,38.4,-0.02332,2e-05,3.02323]
[1777119668193,44.79,77700.6,38.4,-0.02332,2e-05,3.02313]
[1777119668858,44.79,77700.6,38.4,-0.02332,2e-05,3.02313]
[1777119676937,44.79,77700.6,38.4,-0.02332,2e-05,3.02313]
[1777119676988,44.79,77700.6,38.4,-0.02332,2e-05,3.02313]
[1777119685913,44.79,77700.6,38.4,-0.02332,2e-05,3.02315]
[1777119691354,44.79,77702.4,38.4,-0.02325,2e-05,3.01607]
[1777119698403,44.79,77702.77,38.4,-0.02325,2e-05,3.01528]
[1777119703438,44.79,77708.02,38.4,-0.02313,2e-05,3.00281]
[1777119708472,44.79,77710.83,38.4,-0.02307,2e-05,2.99626]
[1777119713510,44.79,77710.73,38.4,-0.02307,2e-05,2.99667]
[1777119715323,44.79,77710.73,38.4,-0.02307,2e-05,2.99667]
[1777119720559,44.79,77710.68,38.4,-0.02308,2e-05,2.99698]
[1777119725595,44.79,77709.83,38.4,-0.0231,2e-05,2.99912]
[1777119730630,44.79,77705.53,38.4,-0.02319,2e-05,3.00947]
[1777119735665,44.79,77705.75,38.4,-0.02319,2e-05,3.00893]
[1777119740699,44.79,77709.63,38.4,-0.0231,2e-05,2.99963]
[1777119749762,44.79,77709.68,38.4,-0.0231,2e-05,2.99962]
[1777119755805,44.79,77709.33,38.4,-0.02309,2e-05,2.99772]
[1777119760839,44.79,77709.91,38.4,-0.02308,2e-05,2.9964]
[1777119765875,44.79,77709.63,38.4,-0.02308,2e-05,2.99713]
[1777119777961,44.79,77709.52,38.4,-0.02309,2e-05,2.99753]
[1777119782996,44.79,77709.48,38.4,-0.02309,2e-05,2.99767]
[1777119788032,44.79,77709.23,38.4,-0.0231,2e-05,2.99831]
[1777119793067,44.79,77709.05,38.4,-0.0231,2e-05,2.99879]
[1777119798101,44.79,77709.36,38.4,-0.02309,2e-05,2.99809]
[1777119803137,44.79,77709.46,38.4,-0.02309,2e-05,2.9979]
[1777119809395,44.79,77709.52,38.4,-0.02309,2e-05,2.99779]
[1777119816227,44.79,77709.7,38.4,-0.02307,2e-05,2.99466]
[1777119821263,44.79,77709.32,38.4,-0.02308,2e-05,2.99564]
[1777119827305,44.8,77710.35,38.4,-0.02305,2e-05,2.99325]
[1777119832339,44.8,77710.49,38.4,-0.02305,2e-05,2.99299]
[1777119840396,44.8,77710.55,38.4,-0.02305,2e-05,2.99297]
[1777119845430,44.8,77710.11,38.4,-0.02306,2e-05,2.99409]
[1777119850466,44.8,77710.37,38.4,-0.02306,2e-05,2.99353]
[1777119855501,44.8,77711.07,38.4,-0.02304,2e-05,2.99192]
[1777119857474,44.8,77714.21,38.4,-0.02297,2e-05,2.98443]
[1777119862550,44.8,77721.54,38.4,-0.02281,2e-05,2.96723]
[1777119867585,44.8,77718.9,38.4,-0.02287,2e-05,2.97383]
[1777119873306,44.8,77720.36,38.4,-0.02284,2e-05,2.97056]
[1777119876921,44.8,77720.65,38.4,-0.02282,2e-05,2.96745]
[1777119889349,44.8,77720.7,38.4,-0.02282,2e-05,2.96775]
[1777119889480,44.8,77720.7,38.4,-0.02282,2e-05,2.96775]
[1777119900818,44.81,77720.75,38.4,-0.02284,2e-05,2.96942]
[1777119907805,44.81,77720.72,38.4,-0.02284,2e-05,2.96959]
[1777119913909,44.81,77720.74,38.4,-0.02285,2e-05,2.97074]
[1777119918944,44.82,77720.71,38.4,-0.02285,2e-05,2.97131]
[1777119924111,44.82,77720.46,38.4,-0.02286,2e-05,2.9723]
[1777119931032,44.82,77720.82,38.4,-0.02284,2e-05,2.96945]
[1777119936067,44.82,77720.56,38.4,-0.02285,2e-05,2.97059]
[1777119941102,44.83,77720.41,38.4,-0.02286,2e-05,2.97156]
[1777119946137,44.83,77720.54,38.4,-0.02286,2e-05,2.97175]
[1777119951172,44.83,77716.78,38.4,-0.02295,2e-05,2.98114]
[1777119958221,44.83,77716.55,38.4,-0.02296,2e-05,2.98222]
[1777119966277,44.83,77716.38,38.4,-0.02297,2e-05,2.98321]
[1777119971501,44.83,77716.38,38.4,-0.02297,2e-05,2.98349]
[1777119977354,44.84,77712.77,38.4,-0.02306,2e-05,2.9926]
[1777119983396,44.84,77709.23,38.4,-0.02314,2e-05,3.00136]
[1777119988431,44.84,77706.66,38.4,-0.0232,2e-05,3.00772]
[1777119993466,44.84,77706.69,38.4,-0.02318,2e-05,3.00503]
[1777120000515,44.84,77706.77,38.4,-0.02318,2e-05,3.00516]
[1777120005550,44.84,77706.28,38.4,-0.02319,2e-05,3.00661]
[1777120010969,44.84,77705.81,38.4,-0.02321,2e-05,3.00795]
[1777120018640,44.84,77705.91,38.4,-0.02321,2e-05,3.00812]
[1777120023676,44.84,77705.34,38.4,-0.02322,2e-05,3.00971]
[1777120029718,44.85,77704.58,38.4,-0.02324,2e-05,3.01175]
[1777120035759,44.85,77704.13,38.4,-0.02325,2e-05,3.01299]
[1777120040795,44.85,77696.06,38.4,-0.02343,2e-05,3.03245]
[1777120052878,44.85,77695.72,38.4,-0.02342,2e-05,3.0302]
[1777120057914,44.84,77694.31,38.4,-0.02345,2e-05,3.03349]
[1777120064962,44.84,77694.03,38.4,-0.02345,2e-05,3.03395]
[1777120069997,44.84,77692.79,38.4,-0.02348,2e-05,3.03678]
[1777120075033,44.84,77692.31,38.4,-0.02349,2e-05,3.03775]
[1777120080068,44.84,77684.34,38.4,-0.02367,2e-05,3.05678]
[1777120085103,44.84,77683.57,38.4,-0.02368,2e-05,3.05831]
[1777120090534,44.84,77683.57,38.4,-0.02368,2e-05,3.05798]
[1777120096179,44.84,77684.66,38.4,-0.02365,2e-05,3.05495]
[1777120101215,44.84,77684.56,38.4,-0.02365,2e-05,3.05492]
[1777120106537,44.84,77684.57,38.4,-0.02365,2e-05,3.05463]
[1777120112292,44.83,77684.77,38.4,-0.02362,2e-05,3.05094]
[1777120117856,44.83,77684.48,38.4,-0.02362,2e-05,3.05147]
[1777120124860,44.83,77684.84,38.4,-0.02361,2e-05,3.05042]
[1777120130418,44.83,77684.58,38.4,-0.02362,2e-05,3.05064]
[1777120135453,44.83,77684.44,38.4,-0.02362,2e-05,3.05076]
[1777120141494,44.83,77684.13,38.4,-0.02362,2e-05,3.05125]
[1777120148543,44.83,77684.28,38.4,-0.02362,2e-05,3.05058]
[1777120153749,44.83,77684.22,38.4,-0.02362,2e-05,3.05064]
[1777120159621,44.83,77681.58,38.4,-0.02367,2e-05,3.05662]
[1777120164655,44.82,77664.23,38.4,-0.02407,2e-05,3.09862]
[1777120169691,44.82,77659.63,38.4,-0.02417,2e-05,3.10925]
[1777120174726,44.82,77657.53,38.4,-0.02419,2e-05,3.11086]
[1777120180768,44.82,77656.24,38.4,-0.02421,2e-05,3.11324]
[1777120189484,44.82,77657.16,38.4,-0.02418,2e-05,3.11058]
[1777120190051,44.81,77657.16,38.4,-0.02418,2e-05,3.10983]
[1777120196001,44.81,77646.86,38.4,-0.02441,2e-05,3.13452]
[1777120199950,44.81,77636.37,38.4,-0.02465,2e-05,3.15982]
[1777120206956,44.8,77632.43,38.4,-0.02473,2e-05,3.16803]
[1777120209414,44.8,77611.72,38.4,-0.02521,2e-05,3.21929]
[1777120216019,44.79,77606.23,38.4,-0.02533,2e-05,3.23111]
[1777120221054,44.78,77602.39,38.4,-0.0254,2e-05,3.23909]
[1777120224678,44.78,77595.6,38.4,-0.02556,2e-05,3.25563]
[1777120230123,44.77,77588.22,38.4,-0.02571,2e-05,3.27172]
[1777120235158,44.76,77583.65,38.4,-0.02578,2e-05,3.27845]
[1777120240193,44.76,77583.87,38.4,-0.02576,2e-05,3.27586]
[1777120245227,44.75,77583.44,38.4,-0.02575,2e-05,3.27497]
[1777120250264,44.74,77596.86,38.4,-0.02541,2e-05,3.23877]
[1777120256305,44.73,77598.97,38.4,-0.02534,2e-05,3.23144]
[1777120262353,44.73,77597.39,38.4,-0.02536,2e-05,3.23352]
[1777120269398,44.72,77597.35,38.4,-0.02534,2e-05,3.23135]
[1777120276448,44.71,77601.46,38.4,-0.02522,2e-05,3.21845]
[1777120281483,44.7,77613.69,38.4,-0.02491,2e-05,3.18612]
[1777120287525,44.7,77612.56,38.4,-0.02492,2e-05,3.18747]
[1777120292560,44.69,77613.25,38.4,-0.02487,2e-05,3.18158]
[1777120297794,44.69,77612.42,38.4,-0.02488,2e-05,3.18273]
[1777120299750,44.69,77612.69,38.4,-0.02487,2e-05,3.18158]
[1777120301064,44.69,77612.69,38.4,-0.02487,2e-05,3.18111]
[1777120306657,44.68,77613.97,38.4,-0.02482,2e-05,3.17654]
[1777120311693,44.68,77618.13,38.4,-0.02472,2e-05,3.16504]
[1777120316728,44.67,77619.5,38.4,-0.02467,2e-05,3.16061]
[1777120321763,44.67,77617.74,38.4,-0.02471,2e-05,3.16407]
[1777120326798,44.67,77618.99,38.4,-0.02467,2e-05,3.15997]
[1777120331833,44.66,77619.34,38.4,-0.02465,2e-05,3.15813]
[1777120336868,44.66,77619.27,38.4,-0.02464,2e-05,3.15734]
[1777120342910,44.66,77621.71,38.4,-0.02458,2e-05,3.15011]
[1777120347945,44.65,77625.15,38.4,-0.02449,2e-05,3.14068]
[1777120353987,44.65,77629.84,38.4,-0.02435,2e-05,3.12524]
[1777120359022,44.65,77629.12,38.4,-0.02436,2e-05,3.12638]
[1777120361895,44.65,77629.54,38.4,-0.02435,2e-05,3.12508]
[1777120363113,44.65,77630.91,38.4,-0.02431,2e-05,3.12156]
[1777120373119,44.64,77630.96,38.4,-0.0243,2e-05,3.12014]
[1777120375533,44.64,77631.08,38.4,-0.02429,2e-05,3.11961]
[1777120376908,44.64,77631.08,38.4,-0.02429,2e-05,3.11949]
[1777120382184,44.64,77632.42,38.4,-0.02426,2e-05,3.11551]
[1777120388225,44.63,77621.97,38.4,-0.02449,2e-05,3.14065]
[1777120393261,44.63,77618.15,38.4,-0.02458,2e-05,3.14936]
[1777120398297,44.63,77618.12,38.4,-0.02457,2e-05,3.14857]
[1777120405345,44.62,77618.12,38.4,-0.02456,2e-05,3.14736]
[1777120416423,44.62,77617.66,38.4,-0.02453,2e-05,3.14373]
[1777120421457,44.61,77623.99,38.4,-0.02437,2e-05,3.12715]
[1777120426492,44.61,77627.44,38.4,-0.02429,2e-05,3.11795]
[1777120431528,44.61,77627.84,38.4,-0.02427,2e-05,3.11639]
[1777120436563,44.61,77627.62,38.4,-0.02427,2e-05,3.11638]
[1777120441598,44.6,77627.94,38.4,-0.02426,2e-05,3.11496]
[1777120446633,44.6,77629.87,38.4,-0.02421,2e-05,3.10969]
[1777120450169,44.6,77629.78,38.4,-0.02421,2e-05,3.10972]
[1777120451394,44.6,77630.12,38.4,-0.0242,2e-05,3.10869]
[1777120460732,44.6,77627.79,38.4,-0.02424,2e-05,3.11348]
[1777120466774,44.59,77628.97,38.4,-0.02421,2e-05,3.10998]
[1777120471809,44.59,77627.69,38.4,-0.02422,2e-05,3.1098]
[1777120476844,44.59,77627.58,38.4,-0.02421,2e-05,3.10961]
[1777120484900,44.59,77627.38,38.4,-0.02421,2e-05,3.10937]
[1777120490058,44.59,77627.34,38.4,-0.02421,2e-05,3.1092]
[1777120495976,44.59,77628.1,38.4,-0.02419,2e-05,3.10661]
[1777120501012,44.58,77627.68,38.4,-0.02419,2e-05,3.10723]
[1777120506046,44.58,77627.67,38.4,-0.02419,2e-05,3.10683]
[1777120511082,44.58,77627.36,38.4,-0.02419,2e-05,3.10719]
[1777120516120,44.58,77626.78,38.4,-0.0242,2e-05,3.1082]
[1777120527198,44.58,77626.44,38.4,-0.0242,2e-05,3.10811]
[1777120532233,44.57,77624.84,38.4,-0.02421,2e-05,3.10876]
[1777120537269,44.57,77620.66,38.4,-0.02431,2e-05,3.11868]
[1777120544772,44.57,77619.83,38.4,-0.02432,2e-05,3.12031]
[1777120552374,44.57,77619.3,38.4,-0.02432,2e-05,3.12034]
[1777120560430,44.56,77618.69,38.4,-0.02433,2e-05,3.12087]
[1777120565465,44.56,77616.9,38.4,-0.02436,2e-05,3.12467]
[1777120570500,44.56,77617.12,38.4,-0.02435,2e-05,3.12343]
[1777120584599,44.55,77616.37,38.4,-0.02435,2e-05,3.12333]
[1777120590665,44.55,77616.48,38.4,-0.02434,2e-05,3.12221]
[1777120595699,44.54,77625.1,38.4,-0.02411,2e-05,3.09728]
[1777120600734,44.54,77624.93,38.4,-0.02411,2e-05,3.09721]
[1777120606777,44.54,77624.84,38.4,-0.02411,2e-05,3.09674]
[1777120611820,44.54,77624.08,38.4,-0.02412,2e-05,3.09813]
[1777120616855,44.54,77625.25,38.4,-0.02409,2e-05,3.09474]
[1777120621890,44.53,77625.79,38.4,-0.02407,2e-05,3.09292]
[1777120627931,44.53,77625.95,38.4,-0.02406,2e-05,3.09197]
[1777120632535,44.53,77625.99,38.4,-0.02406,2e-05,3.09159]
[1777120633887,44.53,77625.99,38.4,-0.02406,2e-05,3.09141]
[1777120640018,44.53,77625.67,38.4,-0.02406,2e-05,3.09154]
[1777120645060,44.53,77623.63,38.4,-0.0241,2e-05,3.09611]
[1777120651095,44.52,77616.15,38.4,-0.02425,2e-05,3.111]
[1777120656130,44.52,77616.55,38.4,-0.02423,2e-05,3.10936]
[1777120661165,44.52,77617.24,38.4,-0.02421,2e-05,3.10701]
[1777120668213,44.52,77616.66,38.4,-0.02422,2e-05,3.10762]
[1777120673249,44.51,77616.74,38.4,-0.02421,2e-05,3.10682]
[1777120682312,44.51,77620.95,38.4,-0.0241,2e-05,3.09531]
[1777120687347,44.51,77623.07,38.4,-0.02405,2e-05,3.0896]
[1777120693389,44.51,77619.67,38.4,-0.02412,2e-05,3.09746]
[1777120695330,44.5,77613.28,38.4,-0.02427,2e-05,3.11322]
[1777120695339,44.5,77613.28,38.4,-0.02427,2e-05,3.11322]
[1777120695403,44.5,77598.74,38.4,-0.02461,2e-05,3.1494]
[1777120699647,44.51,77597.15,38.4,-0.02467,2e-05,3.15554]
[1777120703547,44.52,77597.04,38.4,-0.02469,2e-05,3.15794]
[1777120705475,44.52,77596.63,38.4,-0.0247,2e-05,3.15855]
[1777120710774,44.52,77596.59,38.4,-0.02469,2e-05,3.15783]
[1777120719574,44.51,77596.59,38.4,-0.02465,2e-05,3.15289]
[1777120724609,44.5,77601.33,38.4,-0.02453,2e-05,3.1401]
[1777120730021,44.5,77603.84,38.4,-0.02446,2e-05,3.13315]
[1777120730651,44.5,77628.87,38.4,-0.02388,2e-05,3.07073]
[1777120732375,44.5,77628.87,38.4,-0.02388,2e-05,3.07073]
[1777120737700,44.5,77625.41,38.4,-0.02395,2e-05,3.07887]
[1777120742735,44.5,77623.17,38.4,-0.024,2e-05,3.08404]
[1777120747769,44.5,77624.09,38.4,-0.02398,2e-05,3.08141]
[1777120752805,44.5,77616.31,38.4,-0.02415,2e-05,3.10032]
[1777120756839,44.49,77616.35,38.4,-0.02415,2e-05,3.09994]
[1777120762261,44.49,77616.26,38.4,-0.02415,2e-05,3.0997]
[1777120767868,44.49,77605.83,38.4,-0.02439,2e-05,3.12507]
[1777120767911,44.49,77604.56,38.4,-0.02442,2e-05,3.1281]
[1777120772955,44.49,77595.3,38.4,-0.02462,2e-05,3.14928]
[1777120775618,44.5,77595.05,38.4,-0.02463,2e-05,3.1504]
[1777120775975,44.5,77594.97,38.4,-0.02464,2e-05,3.15066]
[1777120783553,44.49,77593.56,38.4,-0.02466,2e-05,3.15291]
[1777120791169,44.49,77589.25,38.4,-0.02475,2e-05,3.16248]
[1777120799140,44.48,77592.43,38.4,-0.02466,2e-05,3.15282]
[1777120804175,44.48,77592.42,38.4,-0.02465,2e-05,3.15197]
[1777120808854,44.47,77593.51,38.4,-0.02462,2e-05,3.14854]
[1777120816259,44.47,77593.7,38.4,-0.0246,2e-05,3.14673]
[1777120821295,44.47,77596.72,38.4,-0.02452,2e-05,3.13834]
[1777120826329,44.46,77596.5,38.4,-0.02452,2e-05,3.1381]
[1777120832371,44.46,77597.0,38.4,-0.02448,2e-05,3.13303]
[1777120837407,44.46,77596.32,38.4,-0.02449,2e-05,3.13402]
[1777120842441,44.45,77595.69,38.4,-0.02449,2e-05,3.13489]
[1777120847478,44.45,77595.78,38.4,-0.02449,2e-05,3.13396]
[1777120853521,44.45,77586.7,38.4,-0.02469,2e-05,3.15592]
[1777120857955,44.45,77582.5,38.4,-0.02479,2e-05,3.16578]
[1777120858557,44.45,77582.43,38.4,-0.02479,2e-05,3.16576]
[1777120863593,44.45,77579.28,38.4,-0.02487,2e-05,3.1747]
[1777120864141,44.45,77579.28,38.4,-0.02487,2e-05,3.1747]
[1777120864146,44.45,77579.28,38.4,-0.02487,2e-05,3.1747]
[1777120864184,44.45,77579.28,38.4,-0.02487,2e-05,3.17489]
[1777120869635,44.45,77577.68,38.4,-0.0249,2e-05,3.17788]
[1777120872389,44.44,77577.69,38.4,-0.0249,2e-05,3.17764]
[1777120872419,44.44,77577.3,38.4,-0.02491,2e-05,3.1782]
[1777120874248,44.44,77577.18,38.4,-0.02491,2e-05,3.17851]
[1777120879706,44.45,77578.97,38.4,-0.02488,2e-05,3.17577]
[1777120884743,44.45,77577.75,38.4,-0.02492,2e-05,3.18014]
[1777120889778,44.46,77577.0,38.4,-0.02495,2e-05,3.1833]
[1777120894813,44.46,77577.32,38.4,-0.02494,2e-05,3.18082]
[1777120899147,44.47,77577.83,38.4,-0.02493,2e-05,3.18031]
[1777120899248,44.47,77577.01,38.4,-0.02496,2e-05,3.18289]
[1777120905347,44.47,77577.5,38.4,-0.02494,2e-05,3.18081]
[1777120905448,44.46,77577.52,38.4,-0.02493,2e-05,3.18034]
[1777120910925,44.47,77576.75,38.4,-0.02496,2e-05,3.18336]
[1777120915959,44.47,77580.41,38.4,-0.02488,2e-05,3.17518]
[1777120919749,44.47,77580.48,38.4,-0.02489,2e-05,3.17566]
[1777120919754,44.47,77580.48,38.4,-0.02489,2e-05,3.17566]
[1777120919988,44.48,77580.37,38.4,-0.02489,2e-05,3.17616]
[1777120925023,44.47,77585.52,38.4,-0.02476,2e-05,3.16212]
[1777120927860,44.47,77586.82,38.4,-0.02472,2e-05,3.15847]
[1777120934194,44.47,77586.79,38.4,-0.02472,2e-05,3.15763]
[1777120934288,44.46,77586.79,38.4,-0.02471,2e-05,3.15708]
[1777120938317,44.46,77586.79,38.4,-0.02471,2e-05,3.15708]
[1777120938414,44.47,77586.79,38.4,-0.02472,2e-05,3.15792]
[1777120946170,44.46,77589.47,38.4,-0.02464,2e-05,3.14979]
[1777120953219,44.46,77590.13,38.4,-0.02459,2e-05,3.14413]
[1777120958254,44.46,77590.6,38.4,-0.02458,2e-05,3.14217]
[1777120965141,44.45,77590.74,38.4,-0.02457,2e-05,3.14119]
[1777120965303,44.45,77590.61,38.4,-0.02457,2e-05,3.14106]
[1777120977386,44.46,77590.31,38.4,-0.0246,2e-05,3.14467]
[1777120981594,44.46,77590.58,38.4,-0.0246,2e-05,3.14472]
[1777120981598,44.46,77590.58,38.4,-0.0246,2e-05,3.14472]
[1777120981651,44.47,77590.8,38.4,-0.0246,2e-05,3.14441]
[1777120990477,44.46,77591.73,38.4,-0.02456,2e-05,3.14078]
[1777120991927,44.46,77593.5,38.4,-0.02452,2e-05,3.13621]
[1777120997527,44.46,77593.61,38.4,-0.02451,2e-05,3.13518]
[1777121002562,44.46,77593.6,38.4,-0.0245,2e-05,3.13458]
[1777121007402,44.45,77585.9,38.4,-0.02468,2e-05,3.15339]
[1777121007597,44.45,77585.88,38.4,-0.02468,2e-05,3.15328]
[1777121012632,44.46,77579.04,38.4,-0.02484,2e-05,3.16893]
[1777121017667,44.46,77574.56,38.4,-0.02495,2e-05,3.18146]
[1777121022702,44.47,77574.66,38.4,-0.02496,2e-05,3.18232]
[1777121024804,44.47,77574.92,38.4,-0.02496,2e-05,3.18188]
[1777121025723,44.47,77575.0,38.4,-0.02496,2e-05,3.18169]
[1777121028917,44.46,77574.79,38.4,-0.02496,2e-05,3.1816]
[1777121030757,44.47,77575.25,38.4,-0.02495,2e-05,3.1808]
[1777121033046,44.47,77571.91,38.4,-0.02503,2e-05,3.18963]
[1777121033047,44.47,77571.91,38.4,-0.02503,2e-05,3.18963]
[1777121033778,44.47,77571.61,38.4,-0.02504,2e-05,3.19017]
[1777121038814,44.46,77571.0,38.4,-0.02504,2e-05,3.19059]
[1777121043849,44.46,77572.7,38.4,-0.02499,2e-05,3.18521]
[1777121047464,44.46,77573.4,38.4,-0.02497,2e-05,3.18301]
[1777121047566,44.46,77572.84,38.4,-0.02498,2e-05,3.184]
[1777121049524,44.46,77573.02,38.4,-0.02497,2e-05,3.18355]
[1777121049529,44.46,77573.02,38.4,-0.02497,2e-05,3.18355]
[1777121049574,44.46,77575.55,38.4,-0.02492,2e-05,3.17752]
[1777121054928,44.45,77582.74,38.4,-0.02474,2e-05,3.15845]
[1777121059831,44.45,77584.36,38.4,-0.02469,2e-05,3.15387]
[1777121059963,44.45,77581.5,38.4,-0.02476,2e-05,3.16075]
[1777121064998,44.46,77580.61,38.4,-0.0248,2e-05,3.16478]
[1777121070032,44.46,77579.43,38.4,-0.02484,2e-05,3.1695]
[1777121075068,44.47,77581.64,38.4,-0.02478,2e-05,3.16275]
[1777121081110,44.48,77581.69,38.4,-0.0248,2e-05,3.16474]
[1777121086144,44.48,77581.63,38.4,-0.02482,2e-05,3.16662]
[1777121091180,44.49,77581.86,38.4,-0.02483,2e-05,3.16775]
[1777121096214,44.5,77582.12,38.4,-0.02484,2e-05,3.16879]
[1777121108298,44.51,77581.78,38.4,-0.02489,2e-05,3.17394]
[1777121113333,44.52,77574.77,38.4,-0.02507,2e-05,3.19322]
[1777121119375,44.52,77574.51,38.4,-0.02509,2e-05,3.19563]
[1777121124411,44.53,77582.34,38.4,-0.02492,2e-05,3.17733]
[1777121129446,44.54,77582.84,38.4,-0.02492,2e-05,3.17768]
[1777121135487,44.54,77584.05,38.4,-0.02489,2e-05,3.1736]
[1777121140523,44.55,77580.66,38.4,-0.02499,2e-05,3.18378]
[1777121149622,44.56,77583.34,38.4,-0.02495,2e-05,3.1797]
[1777121154657,44.57,77584.72,38.4,-0.02493,2e-05,3.17778]
[1777121163719,44.58,77586.34,38.4,-0.02491,2e-05,3.17647]
[1777121169761,44.58,77588.28,38.4,-0.02489,2e-05,3.17346]
[1777121174797,44.59,77589.72,38.4,-0.02487,2e-05,3.17144]
[1777121179832,44.59,77587.61,38.4,-0.02493,2e-05,3.17839]
[1777121184866,44.6,77582.86,38.4,-0.02506,2e-05,3.19193]
[1777121189904,44.61,77580.89,38.4,-0.02512,2e-05,3.19837]
[1777121196951,44.61,77576.58,38.4,-0.02522,2e-05,3.20826]
[1777121202993,44.62,77571.4,38.4,-0.02536,2e-05,3.22296]
[1777121208027,44.62,77570.43,38.4,-0.0254,2e-05,3.2266]
[1777121213063,44.63,77571.76,38.4,-0.02538,2e-05,3.22437]
[1777121218099,44.63,77571.55,38.4,-0.02539,2e-05,3.22608]
[1777121223134,44.64,77571.53,38.4,-0.0254,2e-05,3.22729]
[1777121230183,44.64,77571.36,38.4,-0.02542,2e-05,3.22933]
[1777121238098,44.64,77571.5,38.4,-0.02542,2e-05,3.22943]
[1777121252340,44.66,77570.31,38.4,-0.02547,2e-05,3.23395]
[1777121257375,44.66,77570.11,38.4,-0.02549,2e-05,3.23554]
[1777121262410,44.67,77569.63,38.4,-0.02551,2e-05,3.23782]
[1777121267445,44.67,77569.96,38.4,-0.02551,2e-05,3.2382]
[1777121272479,44.68,77570.12,38.4,-0.02552,2e-05,3.2388]
[1777121277515,44.68,77570.37,38.4,-0.02552,2e-05,3.23917]
[1777121282550,44.68,77570.06,38.4,-0.02554,2e-05,3.24095]
[1777121287585,44.69,77570.33,38.4,-0.02554,2e-05,3.24123]
[1777121294252,44.69,77570.14,38.4,-0.02555,2e-05,3.24191]
[1777121301683,44.7,77569.97,38.4,-0.02557,2e-05,3.24482]
[1777121306718,44.7,77569.82,38.4,-0.02559,2e-05,3.24614]
[1777121312760,44.7,77569.93,38.4,-0.02557,2e-05,3.244]
[1777121317795,44.71,77569.84,38.4,-0.02558,2e-05,3.24517]
[1777121322830,44.71,77573.78,38.4,-0.0255,2e-05,3.23607]
[1777121327865,44.71,77575.08,38.4,-0.02547,2e-05,3.23376]
[1777121332902,44.72,77578.62,38.4,-0.0254,2e-05,3.22578]
[1777121337990,44.72,77577.99,38.4,-0.02542,2e-05,3.22847]
[1777121343026,44.73,77577.97,38.4,-0.02543,2e-05,3.22958]
[1777121348061,44.73,77578.48,38.4,-0.02543,2e-05,3.22934]
[1777121353083,44.73,77578.35,38.4,-0.02544,2e-05,3.23052]
[1777121358130,44.74,77578.46,38.4,-0.02545,2e-05,3.23149]
[1777121363165,44.74,77578.35,38.4,-0.02546,2e-05,3.2328]
[1777121368201,44.75,77579.01,38.4,-0.02546,2e-05,3.23214]
[1777121373236,44.75,77579.08,38.4,-0.02544,2e-05,3.23001]
[1777121379277,44.75,77571.07,38.4,-0.02565,2e-05,3.25151]
[1777121384314,44.76,77571.21,38.4,-0.02565,2e-05,3.252]
[1777121389348,44.76,77570.87,38.4,-0.02567,2e-05,3.25372]
[1777121397404,44.76,77570.72,38.4,-0.02569,2e-05,3.25543]
[1777121411502,44.77,77570.27,38.4,-0.02572,2e-05,3.25887]
[1777121416537,44.78,77570.36,38.4,-0.02572,2e-05,3.25945]
[1777121421573,44.78,77579.49,38.4,-0.02551,2e-05,3.23695]
[1777121426607,44.78,77580.15,38.4,-0.0255,2e-05,3.23627]
[1777121432649,44.79,77580.52,38.4,-0.02548,2e-05,3.23374]
[1777121442720,44.81,77580.5,38.4,-0.02553,2e-05,3.23915]
[1777121449769,44.81,77580.91,38.4,-0.02554,2e-05,3.23936]
[1777121454804,44.82,77579.46,38.4,-0.02558,2e-05,3.24392]
[1777121460849,44.82,77580.12,38.4,-0.02557,2e-05,3.24324]
[1777121466890,44.84,77580.76,38.4,-0.02562,2e-05,3.24834]
[1777121474946,44.88,77580.7,38.4,-0.02571,2e-05,3.25732]
[1777121483003,44.88,77580.57,38.4,-0.02572,2e-05,3.25868]
[1777121488038,44.88,77580.73,38.4,-0.02572,2e-05,3.25888]
[1777121495088,44.89,77578.83,38.4,-0.02575,2e-05,3.26161]
[1777121500123,44.89,77578.58,38.4,-0.02576,2e-05,3.26281]
[1777121506165,44.89,77578.59,38.4,-0.02577,2e-05,3.26346]
[1777121512206,44.89,77579.12,38.4,-0.02576,2e-05,3.26277]
[1777121517242,44.89,77580.32,38.4,-0.02574,2e-05,3.26026]
[1777121522278,44.9,77584.88,38.4,-0.02563,2e-05,3.24925]
[1777121530333,44.9,77585.25,38.4,-0.02563,2e-05,3.24939]
[1777121537419,44.9,77585.39,38.4,-0.02564,2e-05,3.24956]
[1777121544432,44.91,77587.0,38.4,-0.02561,2e-05,3.24681]
[1777121549466,44.91,77588.51,38.4,-0.02558,2e-05,3.24367]
[1777121555511,44.91,77588.39,38.4,-0.02557,2e-05,3.24187]
[1777121560546,44.92,77588.38,38.4,-0.02558,2e-05,3.2426]
[1777121563426,44.92,77588.38,38.4,-0.02558,2e-05,3.2426]
[1777121568602,44.92,77589.32,38.4,-0.02557,2e-05,3.24236]
[1777121573637,44.93,77589.3,38.4,-0.02559,2e-05,3.24414]
[1777121580639,44.94,77589.35,38.4,-0.0256,2e-05,3.24576]
[1777121587735,44.95,77589.56,38.4,-0.02563,2e-05,3.24839]
[1777121592769,44.96,77589.68,38.4,-0.02564,2e-05,3.24988]
[1777121597805,44.96,77589.56,38.4,-0.02567,2e-05,3.25236]
[1777121603819,44.97,77589.39,38.4,-0.02568,2e-05,3.25388]
[1777121609784,44.99,77592.99,38.4,-0.02564,2e-05,3.24979]
[1777121616528,44.99,77594.61,38.4,-0.0256,2e-05,3.24462]
[1777121622979,45.01,77595.34,38.4,-0.02561,2e-05,3.24643]
[1777121628435,45.01,77595.09,38.4,-0.02563,2e-05,3.24851]
[1777121629811,45.01,77595.09,38.4,-0.02564,2e-05,3.24887]
[1777121630727,45.01,77595.09,38.4,-0.02564,2e-05,3.24917]
[1777121632252,45.02,77595.11,38.4,-0.02564,2e-05,3.24948]
[1777121638084,45.1,77598.16,38.4,-0.02577,2e-05,3.26316]
[1777121643119,45.11,77597.65,38.4,-0.02583,2e-05,3.26913]
[1777121644966,45.11,77597.62,38.4,-0.02583,2e-05,3.26953]
[1777121650172,45.13,77598.28,38.4,-0.02585,2e-05,3.27203]
[1777121656213,45.15,77598.14,38.4,-0.0259,2e-05,3.27697]
[1777121661248,45.16,77598.34,38.4,-0.02593,2e-05,3.28024]
[1777121664840,45.17,77598.59,38.4,-0.02594,2e-05,3.28111]
[1777121665268,45.17,77598.59,38.4,-0.02594,2e-05,3.28111]
[1777121666707,45.17,77598.56,38.4,-0.02596,2e-05,3.28269]
[1777121668533,45.17,77598.47,38.4,-0.02596,2e-05,3.28354]
[1777121670920,45.18,77597.82,38.4,-0.02599,2e-05,3.28656]
[1777121672851,45.18,77598.47,38.4,-0.02596,2e-05,3.28297]
[1777121676185,45.19,77598.44,38.4,-0.02597,2e-05,3.2841]
[1777121681388,45.2,77596.77,38.4,-0.02606,2e-05,3.2927]
[1777121686424,45.22,77593.74,38.4,-0.02617,2e-05,3.30409]
[1777121691459,45.23,77593.23,38.4,-0.02621,2e-05,3.30897]
[1777121696049,45.24,77593.08,38.4,-0.02624,2e-05,3.31148]
[1777121701530,45.25,77594.95,38.4,-0.02622,2e-05,3.30941]
[1777121713893,45.25,77594.85,38.4,-0.02623,2e-05,3.31046]
[1777121719879,45.26,77594.85,38.4,-0.02625,2e-05,3.31308]
[1777121722221,45.26,77594.81,38.4,-0.02626,2e-05,3.31356]
[1777121728327,45.26,77594.45,38.4,-0.02627,2e-05,3.31519]
[1777121738792,45.27,77594.51,38.4,-0.02627,2e-05,3.31485]
[1777121741823,45.28,77594.01,38.4,-0.02629,2e-05,3.31666]
[1777121746088,45.33,77591.14,38.4,-0.0265,2e-05,3.33833]
[1777121751884,45.36,77585.35,38.4,-0.02672,3e-05,3.3615]
[1777121756918,45.36,77583.6,38.4,-0.02677,3e-05,3.36688]
[1777121761953,45.37,77583.55,38.4,-0.02678,3e-05,3.36782]
[1777121766988,45.37,77583.31,38.4,-0.0268,3e-05,3.3694]
[1777121772024,45.37,77583.33,38.4,-0.0268,3e-05,3.37013]
[1777121778065,45.38,77583.35,38.4,-0.02681,3e-05,3.371]
[1777121783101,45.38,77582.81,38.4,-0.02683,3e-05,3.37316]
[1777121788136,45.38,77583.11,38.4,-0.02683,3e-05,3.37312]
[1777121793173,45.38,77582.81,38.4,-0.02682,3e-05,3.3716]
[1777121796429,45.38,77583.04,38.4,-0.02682,3e-05,3.37131]
[1777121804249,45.4,77582.32,38.4,-0.02689,3e-05,3.37804]
[1777121810293,45.42,77581.31,38.4,-0.02694,3e-05,3.38412]
[1777121818349,45.43,77581.43,38.4,-0.02698,3e-05,3.38835]
[1777121823385,45.44,77581.12,38.4,-0.02702,3e-05,3.39191]
[1777121830434,45.46,77581.6,38.4,-0.02704,3e-05,3.39442]
[1777121830833,45.46,77581.6,38.4,-0.02704,3e-05,3.39442]
[1777121831523,45.46,77581.6,38.4,-0.02704,3e-05,3.39442]
[1777121831887,45.46,77588.45,38.4,-0.02687,3e-05,3.37672]
[1777121837483,45.46,77588.81,38.4,-0.02687,3e-05,3.37695]
[1777121842517,45.46,77585.83,38.4,-0.02695,3e-05,3.38526]
[1777121849567,45.47,77585.64,38.4,-0.02697,3e-05,3.38654]
[1777121854601,45.47,77585.78,38.4,-0.02694,3e-05,3.38373]
[1777121859637,45.47,77585.54,38.4,-0.02696,3e-05,3.38498]
[1777121864671,45.47,77585.4,38.4,-0.02697,3e-05,3.38596]
[1777121872728,45.48,77585.11,38.4,-0.02698,3e-05,3.38771]
[1777121877762,45.48,77585.28,38.4,-0.02698,3e-05,3.38789]
[1777121882798,45.48,77585.53,38.4,-0.02698,3e-05,3.38787]
[1777121886363,45.48,77585.53,38.4,-0.02698,3e-05,3.38787]
[1777121891865,45.49,77585.23,38.4,-0.02702,3e-05,3.39201]
[1777121896900,45.5,77584.73,38.4,-0.02706,3e-05,3.39613]
[1777121901935,45.51,77584.9,38.4,-0.02709,3e-05,3.39849]
[1777121908983,45.53,77585.24,38.4,-0.02711,3e-05,3.40148]
[1777121915030,45.54,77585.21,38.4,-0.02712,3e-05,3.40179]
[1777121925100,45.56,77585.12,38.4,-0.02718,3e-05,3.40746]
[1777121930135,45.57,77584.22,38.4,-0.02723,3e-05,3.41301]
[1777121935169,45.58,77584.1,38.4,-0.02726,3e-05,3.41596]
[1777121941212,45.59,77584.42,38.4,-0.02728,3e-05,3.41827]
[1777121952238,45.6,77584.35,38.4,-0.02729,3e-05,3.41949]
[1777121960346,45.69,77584.67,38.4,-0.02754,3e-05,3.4448]
[1777121966387,45.79,77584.81,38.4,-0.02779,3e-05,3.47102]
[1777121972221,45.83,77584.76,38.4,-0.0279,3e-05,3.48327]
[1777121977465,45.93,77584.34,38.4,-0.02814,3e-05,3.50728]
[1777121983506,45.94,77581.98,38.4,-0.02822,3e-05,3.51551]
[1777121991563,45.95,77580.8,38.4,-0.02828,3e-05,3.5212]
[1777121997604,45.95,77580.47,38.4,-0.02831,3e-05,3.52396]
[1777122002639,45.96,77585.05,38.4,-0.0282,3e-05,3.51346]
[1777122005703,45.96,77585.36,38.4,-0.0282,3e-05,3.51297]
[1777122012447,45.96,77583.47,38.4,-0.02823,3e-05,3.51665]
[1777122017746,45.95,77583.67,38.4,-0.02821,3e-05,3.51416]
[1777122023788,45.94,77586.8,38.4,-0.02811,3e-05,3.50401]
[1777122028823,45.94,77587.63,38.4,-0.02807,3e-05,3.50029]
[1777122033858,45.93,77591.54,38.4,-0.02794,3e-05,3.48539]
[1777122038893,45.92,77591.86,38.4,-0.02791,3e-05,3.48314]
[1777122044934,45.92,77592.16,38.4,-0.02789,3e-05,3.48066]
[1777122050977,45.91,77592.23,38.4,-0.02787,3e-05,3.47882]
[1777122057021,45.91,77592.47,38.4,-0.02785,3e-05,3.47656]
[1777122062057,45.9,77594.0,38.4,-0.0278,3e-05,3.47123]
[1777122068098,45.9,77596.92,38.4,-0.02771,3e-05,3.46213]
[1777122073134,45.89,77596.79,38.4,-0.0277,3e-05,3.46128]
[1777122078171,45.89,77594.19,38.4,-0.02776,3e-05,3.4669]
[1777122083206,45.88,77593.38,38.4,-0.02777,3e-05,3.46779]
[1777122088241,45.88,77593.21,38.4,-0.02776,3e-05,3.46699]
[1777122093275,45.87,77592.94,38.4,-0.02773,3e-05,3.46337]
[1777122099317,45.87,77591.96,38.4,-0.02774,3e-05,3.46422]
[1777122104353,45.86,77592.09,38.4,-0.02772,3e-05,3.46264]
[1777122108276,45.86,77592.09,38.4,-0.02772,3e-05,3.46213]
[1777122113416,45.86,77592.64,38.4,-0.0277,3e-05,3.4599]
[1777122118450,45.86,77596.1,38.4,-0.02761,3e-05,3.45061]
[1777122123486,45.86,77596.33,38.4,-0.0276,3e-05,3.44976]
[1777122126814,45.86,77596.76,38.4,-0.02759,3e-05,3.44854]
[1777122132549,45.85,77597.54,38.4,-0.02755,3e-05,3.44496]
[1777122139020,45.85,77597.54,38.4,-0.02754,3e-05,3.44423]
[1777122144420,45.84,77597.58,38.4,-0.02753,3e-05,3.44242]
[1777122149477,45.84,77597.58,38.4,-0.02751,3e-05,3.44101]
[1777122151929,45.83,77597.55,38.4,-0.02751,3e-05,3.44062]
[1777122156306,45.83,77586.52,38.4,-0.02776,3e-05,3.46595]
[1777122161751,45.83,77586.6,38.4,-0.02775,3e-05,3.46423]
[1777122166786,45.82,77586.42,38.4,-0.02774,3e-05,3.46337]
[1777122176856,45.81,77586.04,38.4,-0.02772,3e-05,3.46176]
[1777122187934,45.8,77586.12,38.4,-0.02769,3e-05,3.45878]
[1777122193975,45.8,77586.0,38.4,-0.02768,3e-05,3.45762]
[1777122199011,45.79,77586.17,38.4,-0.02767,3e-05,3.45598]
[1777122206060,45.79,77585.93,38.4,-0.02766,3e-05,3.45497]
[1777122211138,45.78,77586.12,38.4,-0.02764,3e-05,3.45332]
[1777122219150,45.78,77588.33,38.4,-0.02755,3e-05,3.44269]
[1777122224189,45.77,77591.02,38.4,-0.02747,3e-05,3.43467]
[1777122225198,45.77,77591.02,38.4,-0.02747,3e-05,3.43467]
[1777122231248,45.78,77590.71,38.4,-0.02749,3e-05,3.43747]
[1777122241510,45.79,77590.75,38.4,-0.02751,3e-05,3.43951]
[1777122247885,45.8,77591.55,38.4,-0.02754,3e-05,3.44199]
[1777122253390,45.82,77597.7,38.4,-0.02741,3e-05,3.42879]
[1777122260440,45.83,77598.03,38.4,-0.02743,3e-05,3.43087]
[1777122268496,45.84,77599.57,38.4,-0.02743,3e-05,3.43074]
[1777122273531,45.85,77600.18,38.4,-0.02741,3e-05,3.42825]
[1777122278565,45.86,77603.36,38.4,-0.02735,3e-05,3.42223]
[1777122283601,45.87,77603.43,38.4,-0.02737,3e-05,3.42435]
[1777122288635,45.87,77601.86,38.4,-0.02743,3e-05,3.43066]
[1777122293671,45.88,77602.6,38.4,-0.02743,3e-05,3.43096]
[1777122298705,45.89,77603.19,38.4,-0.02744,3e-05,3.43164]
[1777122303741,45.9,77602.58,38.4,-0.02748,3e-05,3.43544]
[1777122308777,45.91,77602.86,38.4,-0.02749,3e-05,3.4369]
[1777122313812,45.91,77602.91,38.4,-0.02751,3e-05,3.43894]
[1777122322146,45.92,77602.84,38.4,-0.02753,3e-05,3.44085]
[1777122327911,45.94,77603.19,38.4,-0.02756,3e-05,3.44421]
[1777122334960,45.95,77604.42,38.4,-0.02753,3e-05,3.44091]
[1777122339998,45.95,77606.83,38.4,-0.02749,3e-05,3.43675]
[1777122346041,45.96,77606.61,38.4,-0.02752,3e-05,3.43978]
[1777122351227,45.97,77606.61,38.4,-0.02754,3e-05,3.44178]
[1777122360140,45.98,77608.68,38.4,-0.02752,3e-05,3.43992]
[1777122367188,45.99,77607.4,38.4,-0.02758,3e-05,3.4459]
[1777122373231,46.0,77607.24,38.4,-0.02761,3e-05,3.4485]
[1777122382294,46.01,77607.18,38.4,-0.02764,3e-05,3.45186]
[1777122392368,46.03,77609.6,38.4,-0.02759,3e-05,3.44596]
[1777122397401,46.03,77609.49,38.4,-0.02761,3e-05,3.44812]
[1777122402550,46.04,77609.4,38.4,-0.02762,3e-05,3.44949]
[1777122408366,46.05,77610.04,38.4,-0.02763,3e-05,3.45048]
[1777122413514,46.06,77610.04,38.4,-0.02765,3e-05,3.45276]
[1777122420107,46.06,77610.07,38.4,-0.02767,3e-05,3.4546]
[1777122425597,46.07,77619.58,38.4,-0.02746,3e-05,3.4327]
[1777122430633,46.08,77619.21,38.4,-0.02749,3e-05,3.43611]
[1777122433830,46.08,77619.19,38.4,-0.02749,3e-05,3.43657]
[1777122439696,46.1,77621.75,38.4,-0.02746,3e-05,3.43316]
[1777122444730,46.1,77621.57,38.4,-0.02748,3e-05,3.43565]
[1777122449766,46.11,77621.05,38.4,-0.02752,3e-05,3.43898]
[1777122453469,46.12,77620.78,38.4,-0.02751,3e-05,3.43778]
[1777122460842,46.13,77621.11,38.4,-0.02753,3e-05,3.44008]
[1777122466884,46.14,77621.26,38.4,-0.02755,3e-05,3.44203]
[1777122471920,46.14,77621.83,38.4,-0.02756,3e-05,3.4425]
[1777122479977,46.15,77622.17,38.4,-0.02758,3e-05,3.44469]
[1777122485012,46.16,77622.54,38.4,-0.02759,3e-05,3.44564]
[1777122491053,46.17,77622.33,38.4,-0.02761,3e-05,3.44846]
[1777122492606,46.17,77622.23,38.4,-0.02762,3e-05,3.44909]
[1777122498102,46.18,77623.74,38.4,-0.0276,3e-05,3.44742]
[1777122503138,46.19,77623.78,38.4,-0.02762,3e-05,3.4492]
[1777122509039,46.19,77623.72,38.4,-0.02762,3e-05,3.44973]
[1777122514214,46.2,77621.07,38.4,-0.0277,3e-05,3.45717]
[1777122521264,46.21,77621.58,38.4,-0.02771,3e-05,3.45833]
[1777122526299,46.22,77622.12,38.4,-0.02772,3e-05,3.4587]
[1777122531465,46.22,77622.09,38.4,-0.02773,3e-05,3.46018]
[1777122537376,46.23,77628.16,38.4,-0.0276,3e-05,3.44695]
[1777122542411,46.24,77628.75,38.4,-0.0276,3e-05,3.44729]
[1777122547446,46.25,77629.49,38.4,-0.0276,3e-05,3.44719]
[1777122552481,46.25,77630.92,38.4,-0.02758,3e-05,3.44531]
[1777122557516,46.26,77631.05,38.4,-0.0276,3e-05,3.44676]
[1777122562552,46.27,77631.25,38.4,-0.02761,3e-05,3.448]
[1777122567608,46.27,77630.96,38.4,-0.02763,3e-05,3.45048]
[1777122573628,46.28,77630.81,38.4,-0.02763,3e-05,3.44982]
[1777122578663,46.29,77631.3,38.4,-0.02764,3e-05,3.45025]
[1777122583699,46.29,77634.15,38.4,-0.02758,3e-05,3.44456]
[1777122588733,46.3,77632.46,38.4,-0.02764,3e-05,3.45064]
[1777122593768,46.3,77631.91,38.4,-0.02767,3e-05,3.45372]
[1777122598803,46.31,77632.12,38.4,-0.02768,3e-05,3.45481]
[1777122603838,46.32,77631.89,38.4,-0.0277,3e-05,3.45701]
[1777122607890,46.32,77632.03,38.4,-0.02771,3e-05,3.45793]
[1777122614751,46.32,77632.03,38.4,-0.02772,3e-05,3.45825]
[1777122618203,46.33,77631.77,38.4,-0.02775,3e-05,3.46176]
[1777122623803,46.34,77629.57,38.4,-0.02782,3e-05,3.46868]
[1777122635058,46.35,77629.52,38.4,-0.02783,3e-05,3.46985]
[1777122640093,46.36,77629.41,38.4,-0.02785,3e-05,3.47161]
[1777122645129,46.36,77629.48,38.4,-0.02786,3e-05,3.4729]
[1777122650401,46.36,77629.48,38.4,-0.02786,3e-05,3.4729]
[1777122659231,46.38,77629.72,38.4,-0.0279,3e-05,3.47631]
[1777122664266,46.38,77629.19,38.4,-0.02792,3e-05,3.4791]
[1777122672312,46.38,77629.19,38.4,-0.02792,3e-05,3.4791]
[1777122677359,46.4,77629.44,38.4,-0.02795,3e-05,3.48207]
[1777122683401,46.4,77630.06,38.4,-0.02795,3e-05,3.48211]
[1777122688267,46.41,77630.16,38.4,-0.02796,3e-05,3.48267]
[1777122693471,46.41,77630.64,38.4,-0.02794,3e-05,3.48025]
[1777122698506,46.42,77630.63,38.4,-0.02795,3e-05,3.48167]
[1777122703541,46.42,77628.37,38.4,-0.02803,3e-05,3.48891]
[1777122708576,46.43,77629.17,38.4,-0.02802,3e-05,3.48817]
[1777122713610,46.43,77631.43,38.4,-0.02797,3e-05,3.48366]
[1777122718646,46.44,77631.37,38.4,-0.02799,3e-05,3.48518]
[1777122723681,46.44,77630.34,38.4,-0.02803,3e-05,3.48922]
[1777122730729,46.45,77631.65,38.4,-0.02801,3e-05,3.48766]
[1777122735764,46.46,77632.45,38.4,-0.028,3e-05,3.48691]
[1777122740799,46.46,77633.43,38.4,-0.02799,3e-05,3.48571]
[1777122745835,46.47,77633.09,38.4,-0.02801,3e-05,3.48793]
[1777122750870,46.47,77634.11,38.4,-0.028,3e-05,3.48659]
[1777122756276,46.47,77634.36,38.4,-0.02797,3e-05,3.48309]
[1777122761080,46.48,77634.51,38.4,-0.02799,3e-05,3.48485]
[1777122761179,46.48,77634.4,38.4,-0.028,3e-05,3.48567]
[1777122766384,46.47,77635.29,38.4,-0.02795,3e-05,3.48059]
[1777122772017,46.45,77635.31,38.4,-0.02789,3e-05,3.47418]
[1777122773855,46.44,77635.3,38.4,-0.02788,3e-05,3.47331]
[1777122774031,46.44,77634.82,38.4,-0.02788,3e-05,3.47365]
[1777122778901,46.45,77635.25,38.4,-0.02788,3e-05,3.47368]
[1777122779066,46.45,77635.31,38.4,-0.02788,3e-05,3.47381]
[1777122781433,46.44,77635.45,38.4,-0.02788,3e-05,3.47299]
[1777122782089,46.44,77635.66,38.4,-0.02786,3e-05,3.47153]
[1777122783031,46.44,77635.69,38.4,-0.02785,3e-05,3.47055]
[1777122789499,46.43,77635.61,38.4,-0.02784,3e-05,3.46941]
[1777122796185,46.39,77635.54,38.4,-0.02774,3e-05,3.45898]
[1777122798522,46.39,77635.54,38.4,-0.02774,3e-05,3.45898]
[1777122798623,46.39,77635.32,38.4,-0.02773,3e-05,3.4578]
[1777122804398,46.39,77635.59,38.4,-0.02773,3e-05,3.45773]
[1777122810283,46.4,77635.39,38.4,-0.02776,3e-05,3.46138]
[1777122813245,46.4,77635.53,38.4,-0.02774,3e-05,3.45853]
[1777122813304,46.4,77635.54,38.4,-0.02774,3e-05,3.45881]
[1777122813653,46.4,77635.54,38.4,-0.02774,3e-05,3.45881]
[1777122814020,46.4,77635.54,38.4,-0.02774,3e-05,3.45881]
[1777122814925,46.4,77635.54,38.4,-0.02774,3e-05,3.45837]
[1777122816324,46.4,77635.4,38.4,-0.02775,3e-05,3.45935]
[1777122821360,46.41,77635.53,38.4,-0.02776,3e-05,3.46055]
[1777122827016,46.41,77635.53,38.4,-0.02777,3e-05,3.46115]
[1777122834451,46.43,77635.61,38.4,-0.0278,3e-05,3.46425]
[1777122840494,46.43,77639.99,38.4,-0.0277,3e-05,3.45469]
[1777122845529,46.44,77648.41,38.4,-0.02751,3e-05,3.43466]
[1777122850563,46.44,77651.11,38.4,-0.02746,3e-05,3.42944]
[1777122855598,46.45,77653.05,38.4,-0.02742,3e-05,3.42621]
[1777122864199,46.46,77654.04,38.4,-0.02741,3e-05,3.42511]
[1777122871710,46.47,77654.38,38.4,-0.02742,3e-05,3.42546]
[1777122876746,46.48,77657.62,38.4,-0.02736,2e-05,3.41901]
[1777122881781,46.49,77658.71,38.4,-0.02735,2e-05,3.41811]
[1777122886815,46.49,77664.61,38.4,-0.02722,2e-05,3.40494]
[1777122888130,46.49,77664.61,38.4,-0.02722,2e-05,3.40494]
[1777122893865,46.5,77664.92,38.4,-0.02722,2e-05,3.40475]
[1777122900913,46.49,77664.65,38.4,-0.02722,2e-05,3.40517]
[1777122902723,46.49,77665.3,38.4,-0.02721,2e-05,3.40348]
[1777122902928,46.49,77664.47,38.4,-0.02723,2e-05,3.40557]
[1777122906505,46.49,77664.66,38.4,-0.02722,2e-05,3.40431]
[1777122906606,46.48,77664.79,38.4,-0.02719,2e-05,3.40168]
[1777122907017,46.48,77664.79,38.4,-0.02719,2e-05,3.40168]
[1777122907118,46.48,77664.85,38.4,-0.02719,2e-05,3.40152]
[1777122907936,46.48,77664.85,38.4,-0.02719,2e-05,3.40152]
[1777122907962,46.48,77664.49,38.4,-0.02719,2e-05,3.40168]
[1777122912088,46.48,77664.83,38.4,-0.02718,2e-05,3.40076]
[1777122912188,46.48,77664.49,38.4,-0.02719,2e-05,3.40157]
[1777122919039,46.46,77664.81,38.4,-0.02714,2e-05,3.39615]
[1777122924074,46.45,77662.87,38.4,-0.02715,2e-05,3.39731]
[1777122931123,46.43,77662.92,38.4,-0.02707,2e-05,3.38881]
[1777122932027,46.43,77662.92,38.4,-0.02707,2e-05,3.38881]
[1777122938173,46.41,77658.85,38.4,-0.02713,2e-05,3.39399]
[1777122943208,46.39,77657.94,38.4,-0.02711,2e-05,3.39256]
[1777122943900,46.39,77657.94,38.4,-0.02711,2e-05,3.39256]
[1777122944215,46.39,77657.81,38.4,-0.02711,2e-05,3.39215]
[1777122945793,46.39,77657.81,38.4,-0.02711,2e-05,3.39215]
[1777122946735,46.39,77657.81,38.4,-0.02711,2e-05,3.39215]
[1777122946223,46.39,77657.81,38.4,-0.02711,2e-05,3.39213]
[1777122947390,46.39,77657.81,38.4,-0.0271,2e-05,3.39137]
[1777122953277,46.39,77653.75,38.4,-0.0272,2e-05,3.40165]
[1777122958414,46.39,77650.24,38.4,-0.02729,2e-05,3.41049]
[1777122969389,46.4,77650.21,38.4,-0.02733,3e-05,3.41483]
[1777122980373,46.41,77649.94,38.4,-0.02734,3e-05,3.41591]
[1777122986508,46.43,77650.28,38.4,-0.02739,3e-05,3.42102]
[1777122991544,46.43,77648.77,38.4,-0.02742,3e-05,3.4236]
[1777123002620,46.45,77648.8,38.4,-0.02746,3e-05,3.42742]
[1777123004603,46.45,77648.8,38.4,-0.02746,3e-05,3.42742]
[1777123006111,46.45,77648.8,38.4,-0.02746,3e-05,3.42812]
[1777123006649,46.45,77648.96,38.4,-0.02745,3e-05,3.42678]
[1777123007475,46.45,77648.96,38.4,-0.02745,3e-05,3.42678]
[1777123013829,46.43,77649.74,38.4,-0.02738,3e-05,3.41899]
[1777123017133,46.42,77649.98,38.4,-0.02735,3e-05,3.41593]
[1777123017725,46.42,77649.9,38.4,-0.02735,3e-05,3.41651]
[1777123022761,46.43,77649.89,38.4,-0.02737,3e-05,3.41837]
[1777123027795,46.43,77649.85,38.4,-0.02739,3e-05,3.42029]
[1777123032831,46.44,77649.38,38.4,-0.02742,3e-05,3.42331]
[1777123040222,46.44,77649.31,38.4,-0.02743,3e-05,3.42456]
[1777123045922,46.46,77644.97,38.4,-0.02757,3e-05,3.43916]
[1777123051966,46.46,77645.07,38.4,-0.02756,3e-05,3.43778]
[1777123066061,46.48,77642.66,38.4,-0.02767,3e-05,3.44854]
[1777123072104,46.49,77642.66,38.4,-0.02769,3e-05,3.45047]
[1777123077139,46.49,77642.02,38.4,-0.02772,3e-05,3.45373]
[1777123082175,46.5,77638.81,38.4,-0.02782,3e-05,3.46359]
[1777123087209,46.51,77636.02,38.4,-0.0279,3e-05,3.47226]
[1777123092244,46.51,77634.21,38.4,-0.02796,3e-05,3.47837]
[1777123096239,46.51,77633.58,38.4,-0.02798,3e-05,3.48056]
[1777123096284,46.51,77633.58,38.4,-0.02799,3e-05,3.48112]
[1777123098857,46.51,77633.54,38.4,-0.02798,3e-05,3.48031]
[1777123103000,46.49,77633.6,38.4,-0.02793,3e-05,3.47563]
[1777123103321,46.49,77633.4,38.4,-0.02793,3e-05,3.47525]
[1777123108357,46.49,77633.5,38.4,-0.02792,3e-05,3.47423]
[1777123111280,46.49,77633.88,38.4,-0.02791,3e-05,3.47294]
[1777123113597,46.49,77631.38,38.4,-0.02794,3e-05,3.47586]
[1777123113623,46.48,77630.5,38.4,-0.02796,3e-05,3.47798]
[1777123115781,46.48,77628.96,38.4,-0.028,3e-05,3.48198]
[1777123121447,46.5,77628.04,38.4,-0.02805,3e-05,3.48712]
[1777123126482,46.5,77630.46,38.4,-0.02801,3e-05,3.48256]
[1777123131520,46.51,77631.41,38.4,-0.028,3e-05,3.48182]
[1777123137562,46.52,77631.05,38.4,-0.02803,3e-05,3.48479]
[1777123142597,46.52,77631.06,38.4,-0.02805,3e-05,3.48643]
[1777123147631,46.53,77631.1,38.4,-0.02806,3e-05,3.48798]
[1777123151263,46.53,77631.23,38.4,-0.02806,3e-05,3.48797]
[1777123152345,46.53,77631.23,38.4,-0.02807,3e-05,3.48894]
[1777123158709,46.54,77631.23,38.4,-0.02809,3e-05,3.4912]
[1777123163744,46.55,77635.16,38.4,-0.02801,3e-05,3.48264]
[1777123164258,46.55,77635.16,38.4,-0.02801,3e-05,3.48264]
[1777123164458,46.55,77635.16,38.4,-0.02801,3e-05,3.48264]
[1777123178861,46.57,77634.43,38.4,-0.02805,3e-05,3.48639]
[1777123183794,46.57,77634.91,38.4,-0.02804,3e-05,3.48581]
[1777123189942,46.58,77640.6,38.4,-0.02793,3e-05,3.47408]
[1777123192652,46.58,77642.09,38.4,-0.0279,3e-05,3.47094]
[1777123192754,46.58,77642.09,38.4,-0.0279,3e-05,3.4713]
[1777123199006,46.58,77642.77,38.4,-0.02788,3e-05,3.46861]
[1777123201792,46.58,77644.48,38.4,-0.02783,3e-05,3.46404]
[1777123201819,46.58,77644.73,38.4,-0.02782,3e-05,3.4631]
[1777123202631,46.58,77644.73,38.4,-0.02782,3e-05,3.4631]
[1777123202655,46.58,77644.12,38.4,-0.02783,3e-05,3.46378]
[1777123208071,46.57,77644.76,38.4,-0.0278,3e-05,3.4614]
[1777123210827,46.57,77644.76,38.4,-0.0278,3e-05,3.4614]
[1777123210928,46.57,77645.13,38.4,-0.02779,3e-05,3.46001]
[1777123217926,46.56,77651.86,38.4,-0.02759,3e-05,3.43922]
[1777123218028,46.55,77652.16,38.4,-0.02756,3e-05,3.43591]
[1777123223177,46.55,77653.05,38.4,-0.02753,3e-05,3.43312]
[1777123228779,46.54,77652.96,38.4,-0.02753,3e-05,3.43296]
[1777123228881,46.54,77652.96,38.4,-0.02753,3e-05,3.43277]
[1777123235261,46.55,77653.23,38.4,-0.02752,3e-05,3.43149]
[1777123240297,46.56,77653.19,38.4,-0.02754,3e-05,3.43367]
[1777123247346,46.57,77652.51,38.4,-0.02759,3e-05,3.4383]
[1777123252381,46.58,77652.65,38.4,-0.0276,3e-05,3.43996]
[1777123257415,46.59,77658.46,38.4,-0.02748,3e-05,3.42708]
[1777123262451,46.6,77658.56,38.4,-0.02749,3e-05,3.42895]
[1777123267486,46.6,77665.22,38.4,-0.02735,2e-05,3.41402]
[1777123275542,46.62,77665.51,38.4,-0.02737,2e-05,3.41678]
[1777123280576,46.62,77665.42,38.4,-0.0274,2e-05,3.41915]
[1777123286619,46.64,77665.33,38.4,-0.02743,2e-05,3.4223]
[1777123291653,46.64,77665.23,38.4,-0.02743,2e-05,3.4215]
[1777123296501,46.65,77665.29,38.4,-0.02744,2e-05,3.42298]
[1777123297537,46.65,77665.29,38.4,-0.02744,2e-05,3.42339]
[1777123303738,46.66,77662.25,38.4,-0.02755,3e-05,3.43392]
[1777123308773,46.67,77661.55,38.4,-0.02758,3e-05,3.43763]
[1777123311748,46.67,77661.55,38.4,-0.02758,3e-05,3.43763]
[1777123312829,46.67,77661.55,38.4,-0.02759,3e-05,3.43876]
[1777123318820,46.68,77661.9,38.4,-0.02761,3e-05,3.44012]
[1777123318822,46.68,77661.9,38.4,-0.02761,3e-05,3.44012]
[1777123319826,46.68,77661.9,38.4,-0.02761,3e-05,3.4405]
[1777123330470,46.69,77662.36,38.4,-0.02762,3e-05,3.44157]
[1777123331540,46.7,77662.36,38.4,-0.02764,3e-05,3.4438]
[1777123340025,46.71,77662.41,38.4,-0.02767,3e-05,3.44697]
[1777123350096,46.73,77662.29,38.4,-0.02771,3e-05,3.45088]
[1777123351906,46.73,77662.17,38.4,-0.02769,3e-05,3.44844]
[1777123352110,46.73,77662.03,38.4,-0.0277,3e-05,3.44916]
[1777123354273,46.73,77661.07,38.4,-0.02772,3e-05,3.45124]
[1777123355131,46.73,77661.08,38.4,-0.02772,3e-05,3.45118]
[1777123361792,46.73,77662.1,38.4,-0.02771,3e-05,3.44999]
[1777123362180,46.74,77661.98,38.4,-0.02772,3e-05,3.45136]
[1777123367215,46.72,77661.34,38.4,-0.02769,3e-05,3.4485]
[1777123372249,46.7,77663.02,38.4,-0.02761,3e-05,3.43973]
[1777123379601,46.7,77663.1,38.4,-0.02759,3e-05,3.43777]
[1777123387144,46.67,77663.23,38.4,-0.02751,3e-05,3.4296]
[1777123387864,46.67,77663.23,38.4,-0.02751,3e-05,3.4296]
[1777123389989,46.65,77663.38,38.4,-0.02747,3e-05,3.42543]
[1777123390016,46.65,77663.38,38.4,-0.02745,3e-05,3.42372]
[1777123391972,46.64,77663.1,38.4,-0.02746,3e-05,3.42409]
[1777123392073,46.64,77663.34,38.4,-0.02745,3e-05,3.42314]
[1777123397427,46.63,77663.21,38.4,-0.02741,2e-05,3.41923]
[1777123402465,46.61,77662.86,38.4,-0.02738,2e-05,3.41592]
[1777123408507,46.59,77662.92,38.4,-0.02733,2e-05,3.41077]
[1777123421598,46.55,77663.0,38.4,-0.0272,2e-05,3.3969]
[1777123427640,46.53,77663.27,38.4,-0.02715,2e-05,3.39143]
[1777123432675,46.52,77663.2,38.4,-0.02711,2e-05,3.38767]
[1777123437709,46.5,77663.35,38.4,-0.02707,2e-05,3.38339]
[1777123442745,46.49,77662.27,38.4,-0.02706,2e-05,3.38227]
[1777123449794,46.47,77659.61,38.4,-0.02708,2e-05,3.38362]
[1777123458858,46.44,77659.66,38.4,-0.027,2e-05,3.37582]
[1777123464264,46.43,77659.95,38.4,-0.02697,2e-05,3.37207]
[1777123467745,46.42,77659.91,38.4,-0.02694,2e-05,3.36919]
[1777123470557,46.42,77659.91,38.4,-0.02694,2e-05,3.36919]
[1777123470590,46.41,77659.91,38.4,-0.02693,2e-05,3.36799]
[1777123475787,46.42,77657.69,38.4,-0.02698,2e-05,3.37259]
[1777123482021,46.44,77656.71,38.4,-0.02704,2e-05,3.37905]
[1777123487056,46.45,77657.16,38.4,-0.02705,2e-05,3.38036]
[1777123490081,46.45,77657.16,38.4,-0.02706,2e-05,3.38134]
[1777123491137,46.45,77657.16,38.4,-0.02707,2e-05,3.38183]
[1777123497127,46.46,77656.89,38.4,-0.02711,2e-05,3.38592]
[1777123502161,46.47,77656.76,38.4,-0.02713,2e-05,3.38865]
[1777123507197,46.48,77657.35,38.4,-0.02714,2e-05,3.38952]
[1777123512232,46.49,77656.11,38.4,-0.02719,2e-05,3.39504]
[1777123517266,46.5,77643.19,38.4,-0.02754,3e-05,3.43038]
[1777123522302,46.51,77642.83,38.4,-0.02757,3e-05,3.43334]
[1777123527337,46.51,77643.38,38.4,-0.02757,3e-05,3.43396]
[1777123533379,46.52,77640.75,38.4,-0.02764,3e-05,3.44009]
[1777123538413,46.53,77640.42,38.4,-0.02767,3e-05,3.44297]
[1777123543448,46.54,77640.31,38.4,-0.02769,3e-05,3.44529]
[1777123548484,46.55,77640.05,38.4,-0.02772,3e-05,3.44802]
[1777123553519,46.55,77639.68,38.4,-0.02775,3e-05,3.45101]
[1777123560567,46.56,77639.63,38.4,-0.02777,3e-05,3.45396]
[1777123565603,46.57,77648.8,38.4,-0.02756,3e-05,3.43244]
[1777123573006,46.58,77648.85,38.4,-0.02757,3e-05,3.43362]
[1777123578706,46.59,77647.19,38.4,-0.02766,3e-05,3.44217]
[1777123583741,46.6,77646.7,38.4,-0.02769,3e-05,3.44549]
[1777123596240,46.61,77646.81,38.4,-0.0277,3e-05,3.44684]
[1777123601866,46.63,77646.92,38.4,-0.02773,3e-05,3.44907]
[1777123610930,46.64,77646.74,38.4,-0.02777,3e-05,3.45309]
[1777123616124,46.65,77646.97,38.4,-0.02778,3e-05,3.45406]
[1777123616226,46.65,77646.91,38.4,-0.02779,3e-05,3.45499]
[1777123623020,46.63,77646.72,38.4,-0.02773,3e-05,3.44942]
[1777123629732,46.62,77646.75,38.4,-0.02772,3e-05,3.44763]
[1777123636112,46.59,77646.61,38.4,-0.02763,3e-05,3.43867]
[1777123644033,46.59,77646.61,38.4,-0.02763,3e-05,3.43867]
[1777123649208,46.55,77646.35,38.4,-0.02753,3e-05,3.42859]
[1777123655410,46.53,77641.45,38.4,-0.0276,3e-05,3.43476]
[1777123665321,46.5,77641.63,38.4,-0.0275,3e-05,3.42449]
[1777123670356,46.48,77641.74,38.4,-0.02746,3e-05,3.42018]
[1777123675390,46.47,77642.34,38.4,-0.02741,3e-05,3.41467]
[1777123685461,46.44,77642.34,38.4,-0.02733,3e-05,3.40686]
[1777123692511,46.42,77642.57,38.4,-0.02728,3e-05,3.40089]
[1777123697545,46.4,77642.56,38.4,-0.02724,3e-05,3.39712]
[1777123702580,46.39,77642.77,38.4,-0.0272,2e-05,3.39283]
[1777123707616,46.38,77641.64,38.4,-0.02719,2e-05,3.39199]
[1777123710828,46.37,77641.62,38.4,-0.02718,2e-05,3.3913]
[1777123710926,46.37,77641.43,38.4,-0.02717,2e-05,3.3903]
[1777123713028,46.37,77637.77,38.4,-0.02724,3e-05,3.39635]
[1777123713129,46.36,77636.56,38.4,-0.02727,3e-05,3.39897]
[1777123719484,46.36,77636.49,38.4,-0.02727,3e-05,3.39915]
[1777123724737,46.38,77635.84,38.4,-0.02734,3e-05,3.40624]
[1777123730784,46.4,77635.39,38.4,-0.02737,3e-05,3.4103]
[1777123735818,46.4,77635.67,38.4,-0.02739,3e-05,3.41198]
[1777123739834,46.41,77636.99,38.4,-0.02737,3e-05,3.41002]
[1777123739929,46.41,77636.99,38.4,-0.02738,3e-05,3.4105]
[1777123742498,46.41,77636.25,38.4,-0.02739,3e-05,3.41214]
[1777123743983,46.41,77636.25,38.4,-0.02739,3e-05,3.41162]
[1777123744016,46.41,77636.25,38.4,-0.02738,3e-05,3.41136]
[1777123749916,46.42,77636.13,38.4,-0.02742,3e-05,3.41454]
[1777123754952,46.43,77636.01,38.4,-0.02744,3e-05,3.41722]
[1777123760994,46.44,77635.68,38.4,-0.02748,3e-05,3.42089]
[1777123764950,46.44,77635.7,38.4,-0.02749,3e-05,3.42223]
[1777123765219,46.44,77635.7,38.4,-0.02749,3e-05,3.42223]
[1777123768110,46.45,77635.92,38.4,-0.02749,3e-05,3.42259]
[1777123769170,46.45,77635.83,38.4,-0.02751,3e-05,3.42421]
[1777123777106,46.47,77636.3,38.4,-0.02751,3e-05,3.42359]
[1777123784155,46.48,77636.96,38.4,-0.02752,3e-05,3.42513]
[1777123795233,46.5,77636.51,38.4,-0.02759,3e-05,3.43172]
[1777123800268,46.51,77637.4,38.4,-0.02759,3e-05,3.43166]
[1777123805303,46.51,77636.71,38.4,-0.02763,3e-05,3.43565]
[1777123810338,46.52,77636.28,38.4,-0.02766,3e-05,3.43893]
[1777123815373,46.53,77635.98,38.4,-0.02769,3e-05,3.44185]
[1777123817862,46.53,77635.41,38.4,-0.02771,3e-05,3.44417]
[1777123818394,46.53,77635.45,38.4,-0.0277,3e-05,3.44375]
[1777123818904,46.53,77635.45,38.4,-0.0277,3e-05,3.44375]
[1777123819401,46.53,77635.72,38.4,-0.0277,3e-05,3.44347]
[1777123819699,46.53,77635.72,38.4,-0.0277,3e-05,3.44347]
[1777123820407,46.53,77635.52,38.4,-0.0277,3e-05,3.44367]
[1777123823051,46.53,77635.76,38.4,-0.02769,3e-05,3.44241]
[1777123823428,46.53,77635.93,38.4,-0.02768,3e-05,3.44114]
[1777123829211,46.52,77636.26,38.4,-0.02764,3e-05,3.43698]
[1777123834506,46.49,77636.49,38.4,-0.02755,3e-05,3.4276]
[1777123839541,46.48,77641.25,38.4,-0.0274,3e-05,3.41143]
[1777123844576,46.46,77642.23,38.4,-0.02734,3e-05,3.40514]
[1777123849611,46.45,77637.86,38.4,-0.02741,3e-05,3.41258]
[1777123857667,46.43,77636.56,38.4,-0.02738,3e-05,3.40983]
[1777123863709,46.41,77635.67,38.4,-0.02736,3e-05,3.40756]
[1777123871765,46.39,77635.92,38.4,-0.0273,3e-05,3.40094]
[1777123876916,46.37,77635.92,38.4,-0.02726,3e-05,3.39726]
[1777123883848,46.36,77634.81,38.4,-0.02724,3e-05,3.395]
[1777123888884,46.34,77634.94,38.4,-0.0272,3e-05,3.39106]
[1777123889904,46.34,77634.94,38.4,-0.0272,3e-05,3.39106]
[1777123890005,46.34,77634.94,38.4,-0.0272,3e-05,3.39034]
[1777123893931,46.34,77635.2,38.4,-0.02716,3e-05,3.38618]
[1777123894006,46.34,77634.94,38.4,-0.02716,3e-05,3.38645]
[1777123901483,46.35,77635.93,38.4,-0.02717,3e-05,3.3866]
[1777123901494,46.35,77636.1,38.4,-0.02718,3e-05,3.38776]
[1777123906502,46.34,77636.01,38.4,-0.02716,3e-05,3.38584]
[1777123907590,46.34,77635.28,38.4,-0.02716,3e-05,3.38626]
[1777123907679,46.34,77635.41,38.4,-0.02715,3e-05,3.38521]
[1777123908121,46.34,77635.41,38.4,-0.02715,3e-05,3.38521]
[1777123912048,46.34,77635.63,38.4,-0.02717,3e-05,3.38679]
[1777123917483,46.35,77635.33,38.4,-0.02719,3e-05,3.38914]
[1777123917518,46.35,77635.33,38.4,-0.02719,3e-05,3.38914]
[1777123918127,46.36,77635.36,38.4,-0.02721,3e-05,3.39064]
[1777123918691,46.36,77635.43,38.4,-0.0272,3e-05,3.39024]
[1777123919277,46.36,77635.43,38.4,-0.0272,3e-05,3.39024]
[1777123926145,46.35,77635.49,38.4,-0.02719,3e-05,3.38859]
[1777123931181,46.35,77635.78,38.4,-0.02717,3e-05,3.38679]
[1777123932891,46.35,77635.78,38.4,-0.02717,3e-05,3.38679]
[1777123933195,46.34,77636.06,38.4,-0.02716,3e-05,3.38566]
[1777123936066,46.34,77636.43,38.4,-0.02713,2e-05,3.38327]
[1777123936215,46.34,77635.39,38.4,-0.02715,3e-05,3.38521]
[1777123943331,46.34,77635.39,38.4,-0.02715,3e-05,3.38521]
[1777123943432,46.33,77635.39,38.4,-0.02714,2e-05,3.38359]
[1777123945659,46.33,77635.39,38.4,-0.02714,2e-05,3.38359]
[1777123946778,46.33,77635.39,38.4,-0.02715,3e-05,3.38467]
[1777123952328,46.35,77635.09,38.4,-0.02716,3e-05,3.38556]
[1777123957363,46.36,77634.57,38.4,-0.0272,3e-05,3.38954]
[1777123962485,46.36,77634.63,38.4,-0.02721,3e-05,3.39097]
[1777123963623,46.37,77634.63,38.4,-0.02723,3e-05,3.39254]
[1777123969447,46.38,77634.17,38.4,-0.02727,3e-05,3.39681]
[1777123975489,46.39,77632.89,38.4,-0.02733,3e-05,3.40313]
[1777123980523,46.4,77634.02,38.4,-0.02733,3e-05,3.40316]
[1777123986565,46.41,77633.9,38.4,-0.02736,3e-05,3.40633]
[1777123991601,46.42,77633.44,38.4,-0.0274,3e-05,3.40983]
[1777123996636,46.43,77632.18,38.4,-0.02745,3e-05,3.4153]
[1777124001671,46.44,77631.75,38.4,-0.02748,3e-05,3.41858]
[1777124006706,46.45,77631.86,38.4,-0.0275,3e-05,3.42044]
[1777124008046,46.45,77631.86,38.4,-0.0275,3e-05,3.42044]
[1777124009171,46.45,77631.93,38.4,-0.02751,3e-05,3.42112]
[1777124015768,46.46,77631.79,38.4,-0.02752,3e-05,3.42135]
[1777124018107,46.46,77631.86,38.4,-0.02752,3e-05,3.42159]
[1777124018206,46.46,77631.86,38.4,-0.02752,3e-05,3.42201]
[1777124023824,46.44,77631.73,38.4,-0.02748,3e-05,3.41735]
[1777124024857,46.44,77631.73,38.4,-0.02748,3e-05,3.41735]
[1777124025889,46.44,77631.39,38.4,-0.02747,3e-05,3.41709]
[1777124028389,46.44,77630.31,38.4,-0.0275,3e-05,3.41924]
[1777124029867,46.44,77630.38,38.4,-0.0275,3e-05,3.4199]
[1777124031866,46.44,77630.38,38.4,-0.0275,3e-05,3.4199]
[1777124031880,46.44,77630.42,38.4,-0.02751,3e-05,3.42063]
[1777124033012,46.44,77630.45,38.4,-0.02751,3e-05,3.42024]
[1777124033895,46.44,77630.49,38.4,-0.0275,3e-05,3.4193]
[1777124040068,46.44,77630.45,38.4,-0.02749,3e-05,3.41857]
[1777124040170,46.42,77630.42,38.4,-0.02745,3e-05,3.41451]
[1777124042041,46.42,77630.05,38.4,-0.02746,3e-05,3.41515]
[1777124042044,46.42,77630.05,38.4,-0.02745,3e-05,3.41484]
[1777124044207,46.42,77630.05,38.4,-0.02745,3e-05,3.41484]
[1777124044230,46.41,77630.05,38.4,-0.02744,3e-05,3.41319]
[1777124046202,46.41,77630.42,38.4,-0.02743,3e-05,3.41193]
[1777124046277,46.41,77630.42,38.4,-0.02742,3e-05,3.41162]
[1777124057368,46.4,77630.42,38.4,-0.0274,3e-05,3.40917]
[1777124065232,46.36,77631.0,38.4,-0.02729,3e-05,3.398]
[1777124072164,46.33,77631.14,38.4,-0.02718,3e-05,3.38588]
[1777124083240,46.3,77631.11,38.4,-0.0271,2e-05,3.37751]
[1777124089282,46.28,77630.9,38.4,-0.02706,2e-05,3.37352]
[1777124095325,46.27,77630.64,38.4,-0.02702,2e-05,3.36971]
[1777124102374,46.25,77630.21,38.4,-0.02699,2e-05,3.36564]
[1777124108416,46.23,77629.9,38.4,-0.02695,2e-05,3.36205]
[1777124115465,46.21,77630.78,38.4,-0.02688,2e-05,3.35475]
[1777124119570,46.2,77630.18,38.4,-0.02688,2e-05,3.35414]
[1777124119671,46.2,77630.07,38.4,-0.02686,2e-05,3.35299]
[1777124120943,46.2,77630.07,38.4,-0.02686,2e-05,3.35299]
[1777124120979,46.2,77630.35,38.4,-0.02686,2e-05,3.35208]
[1777124126541,46.18,77629.74,38.4,-0.02684,2e-05,3.35008]
[1777124132633,46.17,77629.52,38.4,-0.02677,2e-05,3.34271]
[1777124137800,46.16,77628.73,38.4,-0.02677,2e-05,3.34203]
[1777124137901,46.15,77628.73,38.4,-0.02676,2e-05,3.34135]
[1777124138047,46.15,77628.73,38.4,-0.02676,2e-05,3.34135]
[1777124139680,46.15,77628.67,38.4,-0.02675,2e-05,3.34016]
[1777124140110,46.15,77628.67,38.4,-0.02675,2e-05,3.34016]
[1777124140730,46.15,77628.67,38.4,-0.02675,2e-05,3.34016]
[1777124140811,46.15,77628.73,38.4,-0.02675,2e-05,3.33985]
[1777124144002,46.15,77628.73,38.4,-0.02675,2e-05,3.33985]
[1777124144716,46.15,77629.12,38.4,-0.02675,2e-05,3.34041]
[1777124148875,46.15,77629.01,38.4,-0.02675,2e-05,3.34019]
[1777124148975,46.15,77629.01,38.4,-0.02675,2e-05,3.34003]
[1777124154785,46.14,77628.96,38.4,-0.02671,2e-05,3.33609]
[1777124166577,46.13,77628.99,38.4,-0.02669,2e-05,3.33399]
[1777124171905,46.09,77628.98,38.4,-0.0266,2e-05,3.32471]
[1777124176941,46.08,77631.25,38.4,-0.02651,2e-05,3.31571]
[1777124181976,46.07,77629.95,38.4,-0.02652,2e-05,3.31586]
[1777124189008,46.07,77630.33,38.4,-0.0265,2e-05,3.31427]
[1777124199144,46.03,77630.56,38.4,-0.02638,2e-05,3.30103]
[1777124206422,46.02,77630.5,38.4,-0.02636,2e-05,3.29946]
[1777124213473,46.01,77630.47,38.4,-0.02632,2e-05,3.29503]
[1777124219287,45.99,77630.43,38.4,-0.02628,2e-05,3.29019]
[1777124225329,45.98,77630.47,38.4,-0.02624,2e-05,3.2869]
[1777124230364,45.97,77631.67,38.4,-0.02619,2e-05,3.28129]
[1777124239426,45.95,77631.37,38.4,-0.02615,2e-05,3.27751]
[1777124244013,45.94,77631.01,38.4,-0.02615,2e-05,3.27693]
[1777124253525,45.92,77625.93,38.4,-0.0262,2e-05,3.28122]
[1777124255573,45.92,77626.0,38.4,-0.02619,2e-05,3.28055]
[1777124255813,45.92,77626.0,38.4,-0.02619,2e-05,3.28055]
[1777124262588,45.91,77622.45,38.4,-0.02624,2e-05,3.28549]
[1777124269637,45.89,77622.31,38.4,-0.02621,2e-05,3.28225]
[1777124276687,45.88,77622.05,38.4,-0.02618,2e-05,3.27931]
[1777124282729,45.87,77621.83,38.4,-0.02616,2e-05,3.27678]
[1777124288771,45.85,77622.2,38.4,-0.02612,2e-05,3.27276]
[1777124294813,45.84,77623.09,38.4,-0.02607,2e-05,3.26744]
[1777124302870,45.83,77626.24,38.4,-0.02595,2e-05,3.25507]
[1777124308911,45.82,77626.16,38.4,-0.02592,2e-05,3.25234]
[1777124317975,45.8,77626.19,38.4,-0.02586,2e-05,3.24492]
[1777124324017,45.79,77626.75,38.4,-0.02582,2e-05,3.24066]
[1777124330066,45.78,77627.35,38.4,-0.02578,2e-05,3.23633]
[1777124337115,45.77,77627.36,38.4,-0.02574,2e-05,3.23307]
[1777124339691,45.76,77627.3,38.4,-0.02574,2e-05,3.23276]
[1777124339786,45.76,77627.3,38.4,-0.02574,2e-05,3.23229]
[1777124342111,45.76,77627.26,38.4,-0.02574,2e-05,3.23232]
[1777124342149,45.76,77628.51,38.4,-0.02571,2e-05,3.22916]
[1777124343133,45.76,77628.51,38.4,-0.02571,2e-05,3.22916]
[1777124343667,45.76,77631.93,38.4,-0.02563,2e-05,3.22138]
[1777124344164,45.77,77634.52,38.4,-0.02557,2e-05,3.2152]
[1777124349199,45.77,77636.03,38.4,-0.02555,2e-05,3.21295]
[1777124353175,45.77,77636.66,38.4,-0.02554,2e-05,3.212]
[1777124353830,45.77,77636.66,38.4,-0.02554,2e-05,3.212]
[1777124356271,45.78,77636.71,38.4,-0.02554,2e-05,3.21241]
[1777124356372,45.78,77636.71,38.4,-0.02555,2e-05,3.21273]
[1777124362291,45.8,77639.71,38.4,-0.02552,2e-05,3.21025]
[1777124365835,45.8,77639.88,38.4,-0.02553,2e-05,3.2115]
[1777124366136,45.8,77639.88,38.4,-0.02553,2e-05,3.2115]
[1777124372011,45.82,77639.5,38.4,-0.02559,2e-05,3.21745]
[1777124374863,45.83,77639.73,38.4,-0.02559,2e-05,3.21635]
[1777124374964,45.84,77639.88,38.4,-0.0256,2e-05,3.21764]
[1777124382951,45.83,77639.92,38.4,-0.02559,2e-05,3.21632]
[1777124383051,45.82,77639.92,38.4,-0.02557,2e-05,3.2143]
[1777124384946,45.82,77639.92,38.4,-0.02557,2e-05,3.2143]
[1777124390017,45.83,77639.54,38.4,-0.02559,2e-05,3.21635]
[1777124395523,45.83,77639.36,38.4,-0.0256,2e-05,3.21774]
[1777124400558,45.83,77638.75,38.4,-0.02562,2e-05,3.21954]
[1777124407607,45.83,77638.66,38.4,-0.02562,2e-05,3.22016]
[1777124412642,45.84,77638.71,38.4,-0.02562,2e-05,3.22031]
[1777124415907,45.84,77638.79,38.4,-0.02562,2e-05,3.22017]
[1777124416006,45.84,77638.79,38.4,-0.02563,2e-05,3.22034]
[1777124421705,45.83,77638.98,38.4,-0.0256,2e-05,3.21787]
[1777124426740,45.82,77638.65,38.4,-0.02559,2e-05,3.21672]
[1777124433789,45.81,77639.47,38.4,-0.02552,2e-05,3.20894]
[1777124438824,45.8,77638.75,38.4,-0.02552,2e-05,3.20884]
[1777124440322,45.8,77638.75,38.4,-0.02552,2e-05,3.20884]
[1777124445873,45.79,77638.87,38.4,-0.02549,2e-05,3.20592]
[1777124451189,45.79,77638.68,38.4,-0.02548,2e-05,3.20491]
[1777124456950,45.78,77645.91,38.4,-0.02529,2e-05,3.18439]
[1777124461985,45.77,77649.53,38.4,-0.02519,2e-05,3.17378]
[1777124467021,45.77,77649.51,38.4,-0.02517,2e-05,3.17194]
[1777124474071,45.76,77648.29,38.4,-0.02518,2e-05,3.17274]
[1777124479109,45.75,77647.13,38.4,-0.02519,2e-05,3.17402]
[1777124487165,45.74,77647.28,38.4,-0.02516,2e-05,3.1711]
[1777124492917,45.74,77647.25,38.4,-0.02516,2e-05,3.17086]
[1777124492925,45.73,77647.25,38.4,-0.02512,2e-05,3.16663]
[1777124499985,45.74,77647.22,38.4,-0.02513,2e-05,3.16718]
[1777124500259,45.74,77647.14,38.4,-0.02514,2e-05,3.16796]
[1777124505295,45.76,77647.05,38.4,-0.02518,2e-05,3.17277]
[1777124508911,45.76,77646.92,38.4,-0.0252,2e-05,3.17491]
[1777124510524,45.77,77646.92,38.4,-0.02523,2e-05,3.17763]
[1777124516346,45.77,77646.92,38.4,-0.02523,2e-05,3.17763]
[1777124516376,45.79,77646.92,38.4,-0.02528,2e-05,3.18302]
[1777124521408,45.79,77646.53,38.4,-0.02527,2e-05,3.18228]
[1777124526443,45.78,77646.61,38.4,-0.02525,2e-05,3.18038]
[1777124532485,45.77,77646.53,38.4,-0.02524,2e-05,3.17857]
[1777124541549,45.76,77646.51,38.4,-0.02521,2e-05,3.17564]
[1777124546584,45.76,77646.43,38.4,-0.0252,2e-05,3.17421]
[1777124552626,45.75,77645.93,38.4,-0.02517,2e-05,3.17053]
[1777124560381,45.74,77646.04,38.4,-0.02516,2e-05,3.1693]
[1777124568924,45.74,77646.01,38.4,-0.02514,2e-05,3.16749]
[1777124570542,45.73,77645.91,38.4,-0.02511,2e-05,3.16496]
[1777124571760,45.73,77645.94,38.4,-0.02512,2e-05,3.165]
[1777124576795,45.73,77645.34,38.4,-0.02514,2e-05,3.16706]
[1777124581830,45.73,77646.02,38.4,-0.02512,2e-05,3.16596]
[1777124586866,45.73,77646.37,38.4,-0.02512,2e-05,3.16567]
[1777124592908,45.74,77645.49,38.4,-0.02515,2e-05,3.16853]
[1777124597943,45.74,77646.22,38.4,-0.02514,2e-05,3.16729]
[1777124601449,45.74,77646.22,38.4,-0.02514,2e-05,3.16729]
[1777124601546,45.74,77646.22,38.4,-0.02514,2e-05,3.16774]
[1777124607006,45.73,77651.14,38.4,-0.02501,2e-05,3.15411]
[1777124613048,45.73,77651.14,38.4,-0.02497,2e-05,3.14942]
[1777124618935,45.72,77651.25,38.4,-0.02496,2e-05,3.14803]
[1777124625133,45.72,77650.37,38.4,-0.02496,2e-05,3.14797]
[1777124630274,45.71,77650.55,38.4,-0.02494,2e-05,3.14613]
[1777124630316,45.71,77650.72,38.4,-0.02493,2e-05,3.14544]
[1777124639230,45.71,77650.73,38.4,-0.02495,2e-05,3.14671]
[1777124641158,45.71,77650.45,38.4,-0.02495,2e-05,3.14754]
[1777124641245,45.72,77672.21,38.4,-0.02445,2e-05,3.09444]
[1777124646280,45.71,77681.69,38.4,-0.02422,2e-05,3.07067]
[1777124646715,45.71,77681.69,38.4,-0.02422,2e-05,3.07067]
[1777124652080,45.71,77681.37,38.4,-0.02422,2e-05,3.07071]
[1777124657357,45.71,77681.96,38.4,-0.0242,2e-05,3.06841]
[1777124664407,45.7,77683.02,38.4,-0.02416,2e-05,3.06485]
[1777124666884,45.7,77684.22,38.4,-0.02413,2e-05,3.06168]
[1777124667426,45.7,77683.8,38.4,-0.02415,2e-05,3.06328]
[1777124668679,45.7,77683.8,38.4,-0.02415,2e-05,3.06328]
[1777124669441,45.7,77683.76,38.4,-0.02415,2e-05,3.06382]
[1777124669566,45.7,77683.76,38.4,-0.02415,2e-05,3.06382]
[1777124670448,45.71,77683.58,38.4,-0.02416,2e-05,3.06484]
[1777124675483,45.72,77683.63,38.4,-0.02417,2e-05,3.0647]
[1777124680045,45.73,77686.12,38.4,-0.02413,2e-05,3.061]
[1777124680518,45.73,77685.95,38.4,-0.02413,2e-05,3.06128]
[1777124681157,45.73,77685.95,38.4,-0.02413,2e-05,3.06128]
[1777124681525,45.73,77685.99,38.4,-0.02413,2e-05,3.06104]
[1777124685287,45.73,77685.52,38.4,-0.02415,2e-05,3.06334]
[1777124685553,45.74,77686.08,38.4,-0.02415,2e-05,3.06314]
[1777124688630,45.73,77686.44,38.4,-0.02414,2e-05,3.06185]
[1777124698644,45.73,77691.95,38.4,-0.024,2e-05,3.04736]
[1777124704686,45.73,77692.07,38.4,-0.02399,2e-05,3.04638]
[1777124709720,45.72,77693.69,38.4,-0.02395,2e-05,3.04194]
[1777124714755,45.72,77698.93,38.4,-0.02383,2e-05,3.02891]
[1777124719792,45.72,77701.29,38.4,-0.02377,2e-05,3.02289]
[1777124724827,45.72,77701.7,38.4,-0.02376,2e-05,3.02152]
[1777124729863,45.72,77701.87,38.4,-0.02375,2e-05,3.02073]
[1777124734901,45.72,77705.03,38.4,-0.02365,2e-05,3.00998]
[1777124739936,45.72,77703.57,38.4,-0.02368,2e-05,3.01321]
[1777124741431,45.72,77703.57,38.4,-0.02368,2e-05,3.01321]
[1777124743635,45.71,77704.17,38.4,-0.02367,2e-05,3.01163]
[1777124744310,45.71,77704.17,38.4,-0.02367,2e-05,3.01163]
[1777124752021,45.74,77704.44,38.4,-0.02372,2e-05,3.01716]
[1777124757056,45.74,77711.92,38.4,-0.02355,2e-05,2.99921]
[1777124762090,45.74,77710.83,38.4,-0.02357,2e-05,3.00167]
[1777124767125,45.74,77711.32,38.4,-0.02356,2e-05,3.00035]
[1777124773168,45.74,77711.26,38.4,-0.02356,2e-05,3.0003]
[1777124779210,45.74,77711.33,38.4,-0.02356,2e-05,2.99991]
[1777124787267,45.73,77711.25,38.4,-0.02355,2e-05,2.99978]
[1777124794316,45.73,77710.85,38.4,-0.02354,2e-05,2.99753]
[1777124799351,45.73,77709.9,38.4,-0.02356,2e-05,2.99957]
[1777124800874,45.73,77709.9,38.4,-0.02356,2e-05,2.99957]
[1777124801365,45.73,77709.69,38.4,-0.02356,2e-05,2.99997]
[1777124802150,45.73,77709.69,38.4,-0.02356,2e-05,2.99997]
[1777124802250,45.76,77709.69,38.4,-0.02362,2e-05,3.00659]
[1777124807407,45.76,77709.61,38.4,-0.02362,2e-05,3.00642]
[1777124816470,45.75,77709.59,38.4,-0.02362,2e-05,3.00593]
[1777124821505,45.75,77711.58,38.4,-0.02357,2e-05,3.00095]
[1777124826539,45.75,77711.61,38.4,-0.02357,2e-05,3.00063]
[1777124831574,45.75,77711.8,38.4,-0.02356,2e-05,2.99993]
[1777124836610,45.75,77711.63,38.4,-0.02356,2e-05,3.00008]
[1777124841646,45.75,77711.8,38.4,-0.02356,2e-05,2.99943]
[1777124846681,45.75,77711.64,38.4,-0.02356,2e-05,2.99957]
[1777124851716,45.75,77711.68,38.4,-0.02353,2e-05,2.99634]
[1777124860747,45.75,77711.74,38.4,-0.02353,2e-05,2.99602]
[1777124869846,45.74,77711.82,38.4,-0.02352,2e-05,2.99521]
[1777124874877,45.74,77711.91,38.4,-0.02352,2e-05,2.99478]
[1777124880918,45.74,77711.96,38.4,-0.02352,2e-05,2.99441]
[1777124886961,45.74,77711.92,38.4,-0.02351,2e-05,2.99426]
[1777124891996,45.74,77712.54,38.4,-0.0235,2e-05,2.99259]
[1777124897032,45.74,77712.62,38.4,-0.02349,2e-05,2.9922]
[1777124910123,45.74,77711.87,38.4,-0.02351,2e-05,2.99345]
[1777124915136,45.74,77711.87,38.4,-0.02351,2e-05,2.99345]
[1777124924223,45.74,77711.88,38.4,-0.02348,2e-05,2.99001]
[1777124929255,45.74,77713.13,38.4,-0.02345,2e-05,2.98687]
[1777124934290,45.73,77714.48,38.4,-0.02342,2e-05,2.98353]
[1777124936720,45.73,77714.68,38.4,-0.02341,2e-05,2.98303]
[1777124942347,45.73,77717.03,38.4,-0.02336,2e-05,2.97732]
[1777124947382,45.73,77719.68,38.4,-0.0233,2e-05,2.97107]
[1777124952417,45.73,77723.79,38.4,-0.02321,2e-05,2.96144]
[1777124953757,45.73,77723.79,38.4,-0.02321,2e-05,2.96144]
[1777124959466,45.74,77727.53,38.4,-0.02313,2e-05,2.95285]
[1777124966235,45.74,77727.27,38.4,-0.02314,2e-05,2.95363]
[1777124971550,45.74,77723.94,38.4,-0.02319,2e-05,2.95888]
[1777124976585,45.74,77723.7,38.4,-0.0232,2e-05,2.95963]
[1777124981620,45.74,77721.7,38.4,-0.02324,2e-05,2.9645]
[1777124986751,45.74,77720.04,38.4,-0.02328,2e-05,2.9685]
[1777124986806,45.74,77720.04,38.4,-0.02328,2e-05,2.9685]
[1777124987137,45.74,77720.04,38.4,-0.02328,2e-05,2.96853]
[1777124987266,45.74,77720.04,38.4,-0.02328,2e-05,2.96853]
[1777124987278,45.74,77720.04,38.4,-0.02328,2e-05,2.96853]
[1777124987404,45.74,77720.04,38.4,-0.02328,2e-05,2.96853]
[1777124987798,45.74,77720.04,38.4,-0.02328,2e-05,2.96853]
[1777124987669,45.74,77680.63,38.4,-0.02418,2e-05,3.06305]
[1777124988668,45.74,77678.79,38.4,-0.02423,2e-05,3.06806]
[1777124989062,45.74,77678.79,38.4,-0.02423,2e-05,3.06806]
[1777124989807,45.74,77678.79,38.4,-0.02423,2e-05,3.06806]
[1777124989676,45.74,77681.59,38.4,-0.02416,2e-05,3.06115]
[1777124989905,45.74,77681.59,38.4,-0.02416,2e-05,3.06115]
[1777124990683,45.75,77682.1,38.4,-0.02416,2e-05,3.06099]
[1777124991035,45.75,77682.1,38.4,-0.02416,2e-05,3.06099]
[1777124991867,45.75,77681.84,38.4,-0.02417,2e-05,3.06148]
[1777124992600,45.75,77681.84,38.4,-0.02417,2e-05,3.06148]
[1777124992870,45.75,77682.01,38.4,-0.02416,2e-05,3.06092]
[1777124995906,45.75,77681.79,38.4,-0.02418,2e-05,3.0626]
[1777124996728,45.75,77681.85,38.4,-0.02418,2e-05,3.06288]
[1777125000191,45.75,77681.83,38.4,-0.02418,2e-05,3.06249]
[1777125000216,45.75,77681.83,38.4,-0.02418,2e-05,3.06249]
[1777125005792,45.75,77682.02,38.4,-0.02416,2e-05,3.06116]
[1777125011834,45.74,77681.63,38.4,-0.02416,2e-05,3.06126]
[1777125016868,45.74,77681.5,38.4,-0.02416,2e-05,3.06089]
[1777125021904,45.74,77680.85,38.4,-0.02417,2e-05,3.06177]
[1777125026939,45.74,77679.56,38.4,-0.02419,2e-05,3.06421]
[1777125032020,45.73,77679.49,38.4,-0.02419,2e-05,3.06424]
[1777125041041,45.73,77679.47,38.4,-0.02416,2e-05,3.05972]
[1777125047082,45.73,77679.54,38.4,-0.02415,2e-05,3.05884]
[1777125052118,45.72,77681.19,38.4,-0.0241,2e-05,3.0543]
[1777125058159,45.72,77681.13,38.4,-0.0241,2e-05,3.05381]
[1777125063689,45.72,77682.05,38.4,-0.02407,2e-05,3.05118]
[1777125063736,45.72,77681.85,38.4,-0.02408,2e-05,3.05146]
[1777125064465,45.72,77681.85,38.4,-0.02408,2e-05,3.05146]
[1777125064551,45.72,77681.82,38.4,-0.02408,2e-05,3.05153]
[1777125070245,45.72,77679.72,38.4,-0.02412,2e-05,3.05599]
[1777125076288,45.71,77679.05,38.4,-0.02413,2e-05,3.05695]
[1777125081323,45.71,77672.98,38.4,-0.02426,2e-05,3.07107]
[1777125087365,45.71,77671.52,38.4,-0.02429,2e-05,3.07377]
[1777125092400,45.71,77671.91,38.4,-0.02425,2e-05,3.06922]
[1777125101110,45.7,77671.81,38.4,-0.02425,2e-05,3.06908]
[1777125101198,45.7,77671.81,38.4,-0.02425,2e-05,3.06908]
[1777125108512,45.7,77671.63,38.4,-0.02424,2e-05,3.06791]
[1777125113553,45.7,77671.52,38.4,-0.02424,2e-05,3.06756]
[1777125118578,45.69,77671.5,38.4,-0.02424,2e-05,3.06724]
[1777125124396,45.69,77671.19,38.4,-0.02423,2e-05,3.06714]
[1777125129665,45.69,77671.41,38.4,-0.02422,2e-05,3.06587]
[1777125135706,45.69,77671.25,38.4,-0.02422,2e-05,3.06554]
[1777125140742,45.68,77671.27,38.4,-0.02421,2e-05,3.06489]
[1777125145777,45.68,77671.07,38.4,-0.02421,2e-05,3.06467]
[1777125150814,45.68,77670.63,38.4,-0.02422,2e-05,3.06514]
[1777125155849,45.68,77670.63,38.4,-0.02419,2e-05,3.06163]
[1777125160884,45.67,77670.54,38.4,-0.02419,2e-05,3.06127]
[1777125165919,45.67,77670.82,38.4,-0.02417,2e-05,3.06001]
[1777125172967,45.67,77670.62,38.4,-0.02417,2e-05,3.05969]
[1777125175979,45.67,77670.35,38.4,-0.02417,2e-05,3.06011]
[1777125181024,45.66,77670.32,38.4,-0.02417,2e-05,3.05949]
[1777125186059,45.66,77670.06,38.4,-0.02417,2e-05,3.05955]
[1777125191094,45.66,77669.77,38.4,-0.02417,2e-05,3.05968]
[1777125197136,45.66,77670.17,38.4,-0.02415,2e-05,3.05804]
[1777125202176,45.65,77670.05,38.4,-0.02415,2e-05,3.05778]
[1777125207210,45.65,77669.82,38.4,-0.02415,2e-05,3.05779]
[1777125214668,45.65,77670.17,38.4,-0.02414,2e-05,3.05672]
[1777125219281,45.65,77670.05,38.4,-0.02411,2e-05,3.05303]
[1777125219295,45.65,77697.18,38.4,-0.02349,2e-05,2.98806]
[1777125220301,45.65,77710.26,38.4,-0.0232,2e-05,2.95712]
[1777125221300,45.65,77710.26,38.4,-0.0232,2e-05,2.95712]
[1777125227351,45.65,77705.39,38.4,-0.02331,2e-05,2.96892]
[1777125229137,45.65,77705.19,38.4,-0.02332,2e-05,2.96943]
[1777125231547,45.65,77705.21,38.4,-0.02332,2e-05,2.96943]
[1777125237427,45.65,77705.7,38.4,-0.02331,2e-05,2.96848]
[1777125241849,45.65,77705.8,38.4,-0.02331,2e-05,2.96833]
[1777125247497,45.65,77708.89,38.4,-0.02324,2e-05,2.96128]
[1777125252531,45.65,77709.8,38.4,-0.02322,2e-05,2.9593]
[1777125257567,45.65,77709.52,38.4,-0.02323,2e-05,2.9601]
[1777125264615,45.65,77709.12,38.4,-0.02324,2e-05,2.96121]
[1777125269651,45.65,77708.94,38.4,-0.02324,2e-05,2.96172]
[1777125274686,45.65,77708.07,38.4,-0.02324,2e-05,2.961]
[1777125279720,45.65,77706.9,38.4,-0.02327,2e-05,2.96384]
[1777125284756,45.65,77706.91,38.4,-0.02327,2e-05,2.96388]
[1777125289837,45.65,77707.27,38.4,-0.02326,2e-05,2.96309]
[1777125296115,45.66,77707.17,38.4,-0.02327,2e-05,2.96339]
[1777125301877,45.66,77708.01,38.4,-0.02325,2e-05,2.96153]
[1777125303688,45.66,77708.01,38.4,-0.02325,2e-05,2.96153]
[1777125308926,45.66,77707.47,38.4,-0.02326,2e-05,2.96295]
[1777125313961,45.66,77707.75,38.4,-0.02326,2e-05,2.96241]
[1777125318996,45.66,77707.7,38.4,-0.02326,2e-05,2.96265]
[1777125324030,45.66,77707.83,38.4,-0.02326,2e-05,2.96247]
[1777125330073,45.66,77709.11,38.4,-0.02323,2e-05,2.95965]
[1777125335108,45.66,77708.64,38.4,-0.02322,2e-05,2.9581]
[1777125341150,45.66,77708.7,38.4,-0.02322,2e-05,2.95825]
[1777125346185,45.66,77707.67,38.4,-0.02325,2e-05,2.96091]
[1777125349128,45.66,77707.56,38.4,-0.02325,2e-05,2.96127]
[1777125355248,45.66,77707.88,38.4,-0.02325,2e-05,2.96084]
[1777125361289,45.66,77707.56,38.4,-0.02326,2e-05,2.96187]
[1777125366251,45.66,77706.78,38.4,-0.02328,2e-05,2.96386]
[1777125372366,45.67,77707.3,38.4,-0.02327,2e-05,2.96296]
[1777125379416,45.67,77707.12,38.4,-0.02327,2e-05,2.96361]
[1777125383273,45.67,77707.12,38.4,-0.02327,2e-05,2.96361]
[1777125392507,45.67,77708.59,38.4,-0.02322,2e-05,2.95758]
[1777125397541,45.67,77708.68,38.4,-0.02322,2e-05,2.95755]
[1777125400306,45.67,77708.77,38.4,-0.02322,2e-05,2.95741]
[1777125405598,45.67,77706.87,38.4,-0.02327,2e-05,2.96213]
[1777125408618,45.67,77723.05,38.4,-0.02291,2e-05,2.9243]
[1777125410733,45.67,77722.97,38.4,-0.02291,2e-05,2.92459]
[1777125411123,45.67,77722.97,38.4,-0.02291,2e-05,2.92459]
[1777125414865,45.67,77724.53,38.4,-0.02288,2e-05,2.92136]
[1777125421710,45.68,77724.08,38.4,-0.0229,2e-05,2.92323]
[1777125426745,45.68,77723.23,38.4,-0.02292,2e-05,2.92572]
[1777125431780,45.68,77722.99,38.4,-0.02293,2e-05,2.92677]
[1777125436814,45.68,77723.27,38.4,-0.02293,2e-05,2.92661]
[1777125441850,45.68,77722.74,38.4,-0.02295,2e-05,2.92835]
[1777125442872,45.68,77722.74,38.4,-0.02295,2e-05,2.92835]
[1777125449905,45.69,77723.04,38.4,-0.02295,2e-05,2.92843]
[1777125457040,45.69,77723.0,38.4,-0.02295,2e-05,2.92863]
[1777125462997,45.69,77723.0,38.4,-0.02294,2e-05,2.92697]
[1777125468033,45.69,77722.63,38.4,-0.02295,2e-05,2.92835]
[1777125473068,45.7,77721.83,38.4,-0.02297,2e-05,2.93071]
[1777125479111,45.7,77719.67,38.4,-0.02303,2e-05,2.93632]
[1777125484145,45.7,77718.41,38.4,-0.02306,2e-05,2.93979]
[1777125490188,45.7,77718.55,38.4,-0.02306,2e-05,2.93996]
[1777125495222,45.7,77718.33,38.4,-0.02307,2e-05,2.94088]
[1777125500258,45.71,77718.4,38.4,-0.02307,2e-05,2.94112]
[1777125505292,45.71,77718.51,38.4,-0.02307,2e-05,2.94127]
[1777125510328,45.71,77718.45,38.4,-0.02308,2e-05,2.94183]
[1777125516370,45.71,77716.46,38.4,-0.02311,2e-05,2.94414]
[1777125521718,45.71,77717.05,38.4,-0.0231,2e-05,2.94318]
[1777125528454,45.72,77717.4,38.4,-0.02309,2e-05,2.94297]
[1777125533488,45.72,77717.31,38.4,-0.0231,2e-05,2.94361]
[1777125538524,45.72,77711.38,38.4,-0.02324,2e-05,2.95794]
[1777125544565,45.72,77710.96,38.4,-0.02325,2e-05,2.95928]
[1777125550100,45.72,77710.65,38.4,-0.02326,2e-05,2.96018]
[1777125556651,45.72,77710.21,38.4,-0.02327,2e-05,2.96169]
[1777125561685,45.72,77710.14,38.4,-0.02327,2e-05,2.96208]
[1777125567728,45.72,77710.22,38.4,-0.02328,2e-05,2.96214]
[1777125575784,45.73,77710.35,38.4,-0.02325,2e-05,2.95931]
[1777125584848,45.73,77710.01,38.4,-0.02327,2e-05,2.96059]
[1777125590890,45.73,77709.75,38.4,-0.02328,2e-05,2.96154]
[1777125595925,45.73,77707.89,38.4,-0.02332,2e-05,2.9662]
[1777125600960,45.73,77708.51,38.4,-0.02331,2e-05,2.96498]
[1777125605995,45.73,77710.52,38.4,-0.02327,2e-05,2.9605]
[1777125612040,45.73,77714.98,38.4,-0.02317,2e-05,2.95037]
[1777125617074,45.74,77717.61,38.4,-0.02311,2e-05,2.94462]
[1777125622111,45.74,77721.53,38.4,-0.02303,2e-05,2.93586]
[1777125627257,45.74,77720.57,38.4,-0.02306,2e-05,2.93859]
[1777125632292,45.74,77720.12,38.4,-0.02305,2e-05,2.93721]
[1777125637327,45.74,77719.1,38.4,-0.02308,2e-05,2.94012]
[1777125643369,45.74,77716.32,38.4,-0.02314,2e-05,2.94708]
[1777125651425,45.75,77716.08,38.4,-0.02315,2e-05,2.94817]
[1777125657471,45.75,77716.22,38.4,-0.02315,2e-05,2.94824]
[1777125670562,45.75,77715.8,38.4,-0.02317,2e-05,2.95007]
[1777125675598,45.75,77715.56,38.4,-0.02318,2e-05,2.95096]
[1777125681639,45.75,77715.22,38.4,-0.02319,2e-05,2.95209]
[1777125688689,45.76,77716.62,38.4,-0.02316,2e-05,2.94918]
[1777125693723,45.76,77715.53,38.4,-0.02317,2e-05,2.94912]
[1777125701779,45.76,77715.5,38.4,-0.02317,2e-05,2.94955]
[1777125706817,45.76,77716.07,38.4,-0.02316,2e-05,2.94841]
[1777125711852,45.76,77715.81,38.4,-0.02317,2e-05,2.94921]
[1777125716901,45.76,77715.69,38.4,-0.02317,2e-05,2.94965]
[1777125721937,45.76,77712.04,38.4,-0.02326,2e-05,2.95839]
[1777125726972,45.76,77711.98,38.4,-0.02326,2e-05,2.9586]
[1777125733014,45.76,77708.51,38.4,-0.02334,2e-05,2.96681]
[1777125738048,45.76,77706.54,38.4,-0.02338,2e-05,2.97144]
[1777125746105,45.76,77705.63,38.4,-0.0234,2e-05,2.97356]
[1777125752146,45.76,77706.18,38.4,-0.02337,2e-05,2.96936]
[1777125757559,45.76,77706.09,38.4,-0.02337,2e-05,2.96959]
[1777125763225,45.76,77705.86,38.4,-0.02337,2e-05,2.97021]
[1777125767672,45.76,77718.87,38.4,-0.02308,2e-05,2.93972]
[1777125776152,45.76,77715.21,38.4,-0.02317,2e-05,2.94849]
[1777125776504,45.76,77733.07,38.4,-0.02277,2e-05,2.90692]
[1777125777328,45.76,77749.99,38.4,-0.02241,2e-05,2.86784]
[1777125778336,45.76,77764.8,38.4,-0.02209,2e-05,2.83404]
[1777125781357,45.77,77752.2,38.4,-0.02237,2e-05,2.86352]
[1777125785495,45.77,77740.12,38.4,-0.02264,2e-05,2.8923]
[1777125790105,45.77,77739.03,38.4,-0.02266,2e-05,2.89524]
[1777125795455,45.77,77730.43,38.4,-0.02286,2e-05,2.91605]
[1777125800490,45.78,77727.2,38.4,-0.02294,2e-05,2.92422]
[1777125806533,45.78,77727.59,38.4,-0.02293,2e-05,2.92388]
[1777125807163,45.78,77727.59,38.4,-0.02293,2e-05,2.92388]
[1777125813583,45.78,77726.33,38.4,-0.02295,2e-05,2.92465]
[1777125818618,45.78,77726.19,38.4,-0.02295,2e-05,2.92546]
[1777125823653,45.79,77726.65,38.4,-0.02295,2e-05,2.92488]
[1777125828688,45.79,77725.78,38.4,-0.02297,2e-05,2.9274]
[1777125834730,45.79,77724.8,38.4,-0.023,2e-05,2.93026]
[1777125839766,45.79,77723.07,38.4,-0.02304,2e-05,2.93475]
[1777125844801,45.79,77714.71,38.4,-0.02323,2e-05,2.95468]
[1777125849836,45.79,77714.68,38.4,-0.02323,2e-05,2.95501]
[1777125854871,45.8,77714.33,38.4,-0.02324,2e-05,2.95609]
[1777125859905,45.8,77714.66,38.4,-0.02324,2e-05,2.95555]
[1777125864941,45.8,77714.67,38.4,-0.02324,2e-05,2.95577]
[1777125872763,45.8,77714.52,38.4,-0.02325,2e-05,2.95623]
[1777125872997,45.8,77693.67,38.4,-0.0237,2e-05,3.003]
[1777125875230,45.8,77681.55,38.4,-0.02397,2e-05,3.03185]
[1777125881296,45.8,77680.32,38.4,-0.024,2e-05,3.03439]
[1777125885456,45.8,77679.78,38.4,-0.02401,2e-05,3.03534]
[1777125888104,45.79,77666.6,38.4,-0.02431,2e-05,3.06666]
[1777125893139,45.79,77665.53,38.4,-0.02432,2e-05,3.0685]
[1777125898173,45.79,77664.93,38.4,-0.02433,2e-05,3.0692]
[1777125898822,45.79,77664.93,38.4,-0.02433,2e-05,3.0692]
[1777125904072,45.79,77659.04,38.4,-0.02446,2e-05,3.08266]
[1777125909255,45.78,77662.38,38.4,-0.02437,2e-05,3.07355]
[1777125915297,45.78,77664.27,38.4,-0.02432,2e-05,3.06808]
[1777125921338,45.77,77664.28,38.4,-0.02431,2e-05,3.06719]
[1777125926374,45.77,77664.29,38.4,-0.02431,2e-05,3.06647]
[1777125931408,45.77,77661.5,38.4,-0.02434,2e-05,3.06959]
[1777125936444,45.77,77662.17,38.4,-0.02432,2e-05,3.06727]
[1777125942486,45.76,77660.78,38.4,-0.02434,2e-05,3.06981]
[1777125949565,45.76,77660.6,38.4,-0.02434,2e-05,3.06983]
[1777125955576,45.76,77660.6,38.4,-0.02433,2e-05,3.0685]
[1777125960144,45.76,77660.56,38.4,-0.02433,2e-05,3.06833]
[1777125966654,45.75,77659.62,38.4,-0.02434,2e-05,3.06948]
[1777125970726,45.75,77660.46,38.4,-0.02432,2e-05,3.06695]
[1777125970730,45.75,77660.46,38.4,-0.02432,2e-05,3.06695]
[1777125970827,45.75,77660.56,38.4,-0.02431,2e-05,3.06659]
[1777125972017,45.75,77659.91,38.4,-0.02433,2e-05,3.06854]
[1777125972698,45.75,77659.54,38.4,-0.02434,2e-05,3.06932]
[1777125977733,45.75,77659.39,38.4,-0.02434,2e-05,3.06906]
[1777125982768,45.74,77658.45,38.4,-0.02435,2e-05,3.07073]
[1777125987803,45.74,77658.9,38.4,-0.02434,2e-05,3.06902]
[1777125993127,45.74,77660.06,38.4,-0.02431,2e-05,3.06586]
[1777125998880,45.74,77660.01,38.4,-0.02428,2e-05,3.06214]
[1777126003916,45.74,77659.94,38.4,-0.02427,2e-05,3.06176]
[1777126009520,45.73,77659.55,38.4,-0.02428,2e-05,3.06227]
[1777126014520,45.73,77659.59,38.4,-0.02428,2e-05,3.06195]
[1777126019521,45.73,77659.62,38.4,-0.02427,2e-05,3.06145]
[1777126026069,45.73,77659.61,38.4,-0.02426,2e-05,3.06019]
[1777126033119,45.72,77659.55,38.4,-0.02425,2e-05,3.0596]
[1777126039162,45.72,77658.47,38.4,-0.02427,2e-05,3.06159]
[1777126044234,45.72,77659.2,38.4,-0.02425,2e-05,3.05941]
[1777126049511,45.72,77659.29,38.4,-0.02424,2e-05,3.05868]
[1777126056283,45.71,77659.31,38.4,-0.02421,2e-05,3.05489]
[1777126061318,45.71,77671.1,38.4,-0.02394,2e-05,3.02607]
[1777126066353,45.71,77675.25,38.4,-0.02384,2e-05,3.01593]
[1777126071388,45.71,77674.96,38.4,-0.02385,2e-05,3.01647]
[1777126076422,45.71,77677.08,38.4,-0.0238,2e-05,3.01122]
[1777126081458,45.71,77679.18,38.4,-0.02375,2e-05,3.00611]
[1777126087796,45.71,77678.9,38.4,-0.02375,2e-05,3.00668]
[1777126093541,45.71,77679.45,38.4,-0.02374,2e-05,3.00513]
[1777126098577,45.71,77680.93,38.4,-0.0237,2e-05,3.00147]
[1777126104619,45.71,77681.13,38.4,-0.0237,2e-05,3.00087]
[1777126109654,45.71,77682.09,38.4,-0.02368,2e-05,2.99849]
[1777126115696,45.71,77682.01,38.4,-0.02365,2e-05,2.99567]
[1777126121042,45.71,77682.48,38.4,-0.02364,2e-05,2.99448]
[1777126126775,45.71,77682.07,38.4,-0.02365,2e-05,2.99537]
[1777126134862,45.71,77681.76,38.4,-0.02366,2e-05,2.99608]
[1777126141879,45.71,77686.9,38.4,-0.02354,2e-05,2.98369]
[1777126146913,45.71,77686.72,38.4,-0.02354,2e-05,2.98414]
[1777126153962,45.71,77686.75,38.4,-0.02354,2e-05,2.98408]
[1777126160007,45.71,77686.71,38.4,-0.02355,2e-05,2.9842]
[1777126166047,45.71,77686.79,38.4,-0.02354,2e-05,2.98405]
[1777126173098,45.71,77690.84,38.4,-0.02343,2e-05,2.97168]
[1777126179140,45.71,77686.53,38.4,-0.02353,2e-05,2.98195]
[1777126185065,45.71,77685.9,38.4,-0.02354,2e-05,2.98346]
[1777126194585,45.71,77682.75,38.4,-0.02361,2e-05,2.99082]
[1777126200288,45.71,77681.99,38.4,-0.02363,2e-05,2.9925]
[1777126205322,45.71,77682.08,38.4,-0.02363,2e-05,2.99219]
[1777126210361,45.7,77682.12,38.4,-0.02363,2e-05,2.992]
[1777126216402,45.7,77681.82,38.4,-0.02363,2e-05,2.99259]
[1777126222092,45.7,77678.65,38.4,-0.0237,2e-05,3.00003]
[1777126231507,45.7,77678.48,38.4,-0.02368,2e-05,2.99717]
[1777126237550,45.7,77678.19,38.4,-0.02369,2e-05,2.99766]
[1777126240571,45.7,77664.97,38.4,-0.02399,2e-05,3.02918]
[1777126245605,45.7,77663.48,38.4,-0.02402,2e-05,3.03233]
[1777126250641,45.7,77663.45,38.4,-0.02401,2e-05,3.032]
[1777126255675,45.7,77670.24,38.4,-0.02386,2e-05,3.01537]
[1777126260711,45.7,77669.76,38.4,-0.02386,2e-05,3.0163]
[1777126265745,45.69,77669.89,38.4,-0.02386,2e-05,3.01577]
[1777126270781,45.69,77669.6,38.4,-0.02386,2e-05,3.01626]
[1777126276823,45.69,77669.18,38.4,-0.02387,2e-05,3.01702]
[1777126282864,45.69,77669.18,38.4,-0.02387,2e-05,3.01678]
[1777126287900,45.69,77669.27,38.4,-0.02387,2e-05,3.01638]
[1777126296963,45.69,77668.76,38.4,-0.02385,2e-05,3.01437]
[1777126301997,45.69,77667.12,38.4,-0.02389,2e-05,3.0181]
[1777126307104,45.69,77667.33,38.4,-0.02388,2e-05,3.01745]
[1777126313076,45.69,77667.29,38.4,-0.02388,2e-05,3.01729]
[1777126318111,45.69,77666.92,38.4,-0.02389,2e-05,3.01799]
[1777126323145,45.69,77667.79,38.4,-0.02387,2e-05,3.01571]
[1777126330195,45.69,77667.83,38.4,-0.02386,2e-05,3.01538]
[1777126335230,45.68,77668.69,38.4,-0.02384,2e-05,3.01317]
[1777126340265,45.68,77669.17,38.4,-0.02383,2e-05,3.01188]
[1777126345299,45.68,77669.02,38.4,-0.02383,2e-05,3.01209]
[1777126350334,45.68,77668.38,38.4,-0.02384,2e-05,3.01349]
[1777126355369,45.68,77669.79,38.4,-0.02379,2e-05,3.00708]
[1777126361020,45.68,77667.96,38.4,-0.02383,2e-05,3.01137]
[1777126366447,45.68,77666.68,38.4,-0.02386,2e-05,3.01424]
[1777126371482,45.68,77666.77,38.4,-0.02385,2e-05,3.01387]
[1777126378531,45.68,77666.25,38.4,-0.02386,2e-05,3.01491]
[1777126383567,45.68,77663.13,38.4,-0.02393,2e-05,3.02224]
[1777126388602,45.68,77663.4,38.4,-0.02393,2e-05,3.02139]
[1777126394643,45.68,77662.5,38.4,-0.02394,2e-05,3.0233]
[1777126399678,45.68,77662.12,38.4,-0.02395,2e-05,3.02398]
[1777126405721,45.68,77662.06,38.4,-0.02395,2e-05,3.02387]
[1777126410756,45.68,77664.44,38.4,-0.02389,2e-05,3.01795]
[1777126415792,45.67,77665.75,38.4,-0.02384,2e-05,3.01177]
[1777126420825,45.67,77665.08,38.4,-0.02385,2e-05,3.01326]
[1777126426867,45.67,77663.96,38.4,-0.02388,2e-05,3.0158]
[1777126431903,45.67,77663.8,38.4,-0.02388,2e-05,3.01604]
[1777126436940,45.67,77663.5,38.4,-0.02389,2e-05,3.01662]
[1777126441976,45.67,77663.39,38.4,-0.02389,2e-05,3.01674]
[1777126447010,45.67,77663.0,38.4,-0.0239,2e-05,3.01753]
[1777126454059,45.67,77663.15,38.4,-0.02389,2e-05,3.01698]
[1777126459095,45.67,77662.63,38.4,-0.0239,2e-05,3.0181]
[1777126464130,45.67,77662.81,38.4,-0.0239,2e-05,3.01753]
[1777126469164,45.67,77662.7,38.4,-0.0239,2e-05,3.01767]
[1777126474383,45.67,77672.83,38.4,-0.02364,2e-05,2.99046]
[1777126474546,45.67,77673.38,38.4,-0.02363,2e-05,2.98917]
[1777126480241,45.67,77680.13,38.4,-0.02348,2e-05,2.97337]
[1777126485277,45.67,77683.21,38.4,-0.02341,2e-05,2.96627]
[1777126490312,45.67,77688.44,38.4,-0.0233,2e-05,2.95414]
[1777126495347,45.67,77703.27,38.4,-0.02297,2e-05,2.91961]
[1777126497325,45.67,77704.07,38.4,-0.02295,2e-05,2.91785]
[1777126511461,45.68,77711.46,38.4,-0.02281,2e-05,2.9027]
[1777126517503,45.69,77711.53,38.4,-0.02281,2e-05,2.90336]
[1777126522538,45.69,77711.5,38.4,-0.02282,2e-05,2.90413]
[1777126527574,45.69,77711.17,38.4,-0.02283,2e-05,2.9056]
[1777126535630,45.7,77713.09,38.4,-0.02278,2e-05,2.89941]
[1777126540665,45.7,77717.18,38.4,-0.0227,2e-05,2.8907]
[1777126547714,45.7,77717.3,38.4,-0.02271,2e-05,2.89159]
[1777126553757,45.71,77717.28,38.4,-0.02272,2e-05,2.89262]
[1777126558794,45.71,77716.07,38.4,-0.02275,2e-05,2.89622]
[1777126563829,45.71,77716.23,38.4,-0.02275,2e-05,2.8966]
[1777126569870,45.72,77716.26,38.4,-0.02276,2e-05,2.89743]
[1777126575751,45.72,77716.43,38.4,-0.02276,2e-05,2.89733]
[1777126581954,45.72,77716.01,38.4,-0.02278,2e-05,2.89977]
[1777126586989,45.73,77711.84,38.4,-0.02288,2e-05,2.91014]
[1777126592025,45.73,77713.12,38.4,-0.02284,2e-05,2.90494]
[1777126596229,45.73,77713.12,38.4,-0.02284,2e-05,2.90494]
[1777126602094,45.73,77714.64,38.4,-0.02282,2e-05,2.90276]
[1777126607129,45.74,77714.66,38.4,-0.02282,2e-05,2.90339]
[1777126621228,45.74,77714.74,38.4,-0.02284,2e-05,2.90507]
[1777126626266,45.75,77715.13,38.4,-0.02284,2e-05,2.90481]
[1777126631300,45.75,77714.08,38.4,-0.02287,2e-05,2.90791]
[1777126636336,45.75,77715.2,38.4,-0.02285,2e-05,2.90608]
[1777126642378,45.76,77715.3,38.4,-0.02285,2e-05,2.90662]
[1777126649427,45.76,77715.23,38.4,-0.02286,2e-05,2.90766]
[1777126654462,45.76,77714.67,38.4,-0.02286,2e-05,2.90673]
[1777126664531,45.77,77714.67,38.4,-0.02287,2e-05,2.90796]
[1777126671581,45.77,77716.34,38.4,-0.02284,2e-05,2.90493]
[1777126676616,45.77,77723.51,38.4,-0.02269,2e-05,2.88891]
[1777126682575,45.78,77725.01,38.4,-0.02266,2e-05,2.88603]
[1777126691720,45.78,77725.36,38.4,-0.02267,2e-05,2.88681]
[1777126696756,45.78,77725.2,38.4,-0.02268,2e-05,2.88788]
[1777126699599,45.78,77725.2,38.4,-0.02268,2e-05,2.88788]
[1777126705819,45.79,77723.85,38.4,-0.02272,2e-05,2.89222]
[1777126711860,45.79,77723.1,38.4,-0.02272,2e-05,2.89188]
[1777126716625,45.79,77722.85,38.4,-0.02273,2e-05,2.89284]
[1777126722848,45.8,77723.06,38.4,-0.02273,2e-05,2.89286]
[1777126733009,45.8,77723.58,38.4,-0.02274,2e-05,2.89343]
[1777126738044,45.81,77723.49,38.4,-0.02275,2e-05,2.89427]
[1777126743080,45.81,77723.04,38.4,-0.02276,2e-05,2.89594]
[1777126748117,45.81,77724.77,38.4,-0.02273,2e-05,2.89254]
[1777126753152,45.81,77725.05,38.4,-0.02273,2e-05,2.89252]
[1777126758187,45.82,77720.6,38.4,-0.02283,2e-05,2.90347]
[1777126763222,45.82,77720.48,38.4,-0.02284,2e-05,2.90431]
[1777126765317,45.82,77720.62,38.4,-0.02284,2e-05,2.90409]
[1777126765544,45.82,77701.45,38.4,-0.02327,2e-05,2.94903]
[1777126766536,45.82,77688.06,38.4,-0.02357,2e-05,2.98066]
[1777126772286,45.82,77688.78,38.4,-0.02353,2e-05,2.97592]
[1777126777321,45.82,77689.04,38.4,-0.02352,2e-05,2.9752]
[1777126782356,45.82,77688.38,38.4,-0.02354,2e-05,2.97667]
[1777126789405,45.82,77687.93,38.4,-0.02354,2e-05,2.97758]
[1777126794440,45.82,77687.32,38.4,-0.02356,2e-05,2.97892]
[1777126799477,45.82,77687.0,38.4,-0.02356,2e-05,2.97955]
[1777126804510,45.82,77687.36,38.4,-0.02355,2e-05,2.97858]
[1777126809546,45.82,77685.02,38.4,-0.02361,2e-05,2.98398]
[1777126814581,45.81,77685.56,38.4,-0.02359,2e-05,2.98254]
[1777126819615,45.81,77686.06,38.4,-0.02358,2e-05,2.98121]
[1777126826664,45.81,77686.32,38.4,-0.02357,2e-05,2.9804]
[1777126831700,45.81,77686.19,38.4,-0.02355,2e-05,2.97767]
[1777126836734,45.81,77686.2,38.4,-0.02355,2e-05,2.97754]
[1777126841769,45.81,77685.35,38.4,-0.02357,2e-05,2.97944]
[1777126848819,45.81,77685.69,38.4,-0.02356,2e-05,2.97848]
[1777126853853,45.81,77684.8,38.4,-0.02358,2e-05,2.98048]
[1777126861395,45.81,77685.0,38.4,-0.02357,2e-05,2.97993]
[1777126866945,45.81,77689.72,38.4,-0.02346,2e-05,2.96857]
[1777126871980,45.81,77692.31,38.4,-0.02341,2e-05,2.96242]
[1777126877712,45.81,77694.95,38.4,-0.02335,2e-05,2.95624]
[1777126878481,45.81,77694.98,38.4,-0.02335,2e-05,2.95619]
[1777126884064,45.81,77696.16,38.4,-0.02332,2e-05,2.95334]
[1777126890108,45.81,77694.24,38.4,-0.02336,2e-05,2.95791]
[1777126896150,45.81,77693.97,38.4,-0.02335,2e-05,2.95562]
[1777126901185,45.81,77694.36,38.4,-0.02334,2e-05,2.95467]
[1777126906470,45.81,77694.4,38.4,-0.02334,2e-05,2.95456]
[1777126913269,45.81,77695.28,38.4,-0.02332,2e-05,2.95243]
[1777126920318,45.81,77696.25,38.4,-0.02329,2e-05,2.9501]
[1777126925355,45.81,77697.06,38.4,-0.02328,2e-05,2.94817]
[1777126931396,45.81,77697.31,38.4,-0.02327,2e-05,2.94756]
[1777126937438,45.81,77697.84,38.4,-0.02326,2e-05,2.9463]
[1777126942473,45.81,77708.67,38.4,-0.02302,2e-05,2.92105]
[1777126948516,45.81,77708.99,38.4,-0.02301,2e-05,2.92059]
[1777126953551,45.81,77709.13,38.4,-0.02299,2e-05,2.91765]
[1777126958586,45.81,77709.81,38.4,-0.02298,2e-05,2.91636]
[1777126966641,45.82,77709.93,38.4,-0.02298,2e-05,2.91662]
[1777126971676,45.82,77710.08,38.4,-0.02298,2e-05,2.9167]
[1777126978725,45.82,77710.44,38.4,-0.02298,2e-05,2.91639]
[1777126989803,45.82,77711.62,38.4,-0.02296,2e-05,2.91452]
[1777126994838,45.82,77711.52,38.4,-0.02297,2e-05,2.91516]
[1777126999873,45.83,77712.36,38.4,-0.02295,2e-05,2.91362]
[1777127004907,45.83,77712.54,38.4,-0.02295,2e-05,2.91364]
[1777127010950,45.83,77712.77,38.4,-0.02295,2e-05,2.91364]
[1777127017999,45.83,77712.96,38.4,-0.02293,2e-05,2.91096]
[1777127023398,45.83,77712.89,38.4,-0.02294,2e-05,2.91151]
[1777127030083,45.84,77713.05,38.4,-0.02294,2e-05,2.91194]
[1777127042169,45.84,77713.03,38.4,-0.02295,2e-05,2.91323]
[1777127049218,45.85,77713.13,38.4,-0.02296,2e-05,2.91374]
[1777127054253,45.85,77713.19,38.4,-0.02296,2e-05,2.91413]
[1777127059289,45.85,77712.09,38.4,-0.02299,2e-05,2.91721]
[1777127064323,45.85,77711.77,38.4,-0.023,2e-05,2.91846]
[1777127072380,45.85,77712.18,38.4,-0.02298,2e-05,2.91544]
[1777127077415,45.86,77710.08,38.4,-0.02303,2e-05,2.92087]
[1777127082450,45.86,77702.29,38.4,-0.02321,2e-05,2.93953]
[1777127087484,45.86,77701.04,38.4,-0.02324,2e-05,2.94273]
[1777127092520,45.86,77695.72,38.4,-0.02336,2e-05,2.9554]
[1777127097555,45.86,77695.42,38.4,-0.02337,2e-05,2.95618]
[1777127102590,45.86,77696.42,38.4,-0.02335,2e-05,2.95387]
[1777127110646,45.86,77706.01,38.4,-0.02313,2e-05,2.93166]
[1777127115683,45.86,77714.8,38.4,-0.02294,2e-05,2.91138]
[1777127122731,45.86,77718.92,38.4,-0.02286,2e-05,2.90235]
[1777127127767,45.87,77718.91,38.4,-0.02286,2e-05,2.90283]
[1777127132802,45.87,77718.44,38.4,-0.02285,2e-05,2.90154]
[1777127137837,45.87,77720.34,38.4,-0.02282,2e-05,2.89765]
[1777127142871,45.87,77720.52,38.4,-0.02282,2e-05,2.89788]
[1777127148914,45.88,77720.6,38.4,-0.02282,2e-05,2.89835]
[1777127154955,45.88,77720.2,38.4,-0.02284,2e-05,2.89993]
[1777127159991,45.88,77720.32,38.4,-0.02284,2e-05,2.90018]
[1777127165025,45.88,77720.49,38.4,-0.02284,2e-05,2.90032]
[1777127170060,45.89,77721.06,38.4,-0.02283,2e-05,2.89952]
[1777127175096,45.89,77725.05,38.4,-0.02275,2e-05,2.89082]
[1777127180131,45.89,77728.47,38.4,-0.02268,2e-05,2.88353]
[1777127185166,45.89,77728.13,38.4,-0.0227,2e-05,2.885]
[1777127191210,45.9,77728.22,38.4,-0.02268,2e-05,2.88273]
[1777127196246,45.9,77729.31,38.4,-0.02266,2e-05,2.8809]
[1777127202288,45.9,77728.34,38.4,-0.02269,2e-05,2.88399]
[1777127207323,45.9,77729.02,38.4,-0.02268,2e-05,2.88311]
[1777127212357,45.91,77729.02,38.4,-0.02269,2e-05,2.8838]
[1777127217393,45.91,77730.34,38.4,-0.02267,2e-05,2.88146]
[1777127222427,45.91,77737.9,38.4,-0.02251,2e-05,2.86483]
[1777127227463,45.92,77737.56,38.4,-0.02252,2e-05,2.86641]
[1777127232498,45.92,77736.1,38.4,-0.02256,2e-05,2.87051]
[1777127237533,45.92,77740.87,38.4,-0.02247,2e-05,2.86026]
[1777127243576,45.93,77741.98,38.4,-0.02245,2e-05,2.85859]
[1777127248611,45.93,77741.46,38.4,-0.02247,2e-05,2.86048]
[1777127253647,45.93,77742.34,38.4,-0.02243,2e-05,2.85631]
[1777127258682,45.93,77742.26,38.4,-0.02244,2e-05,2.85718]
[1777127263717,45.94,77742.12,38.4,-0.02245,2e-05,2.85819]
[1777127269758,45.94,77742.52,38.4,-0.02245,2e-05,2.85807]
[1777127274794,45.94,77742.01,38.4,-0.02247,2e-05,2.85989]
[1777127279829,45.95,77742.3,38.4,-0.02247,2e-05,2.85986]
[1777127285872,45.95,77741.91,38.4,-0.02248,2e-05,2.8615]
[1777127290906,45.95,77742.12,38.4,-0.02248,2e-05,2.86161]
[1777127295941,45.95,77744.72,38.4,-0.02243,2e-05,2.85624]
[1777127300976,45.96,77744.5,38.4,-0.02244,2e-05,2.85737]
[1777127306012,45.96,77752.88,38.4,-0.02227,2e-05,2.83881]
[1777127311054,45.96,77754.75,38.4,-0.02221,2e-05,2.83263]
[1777127316089,45.97,77757.87,38.4,-0.02216,2e-05,2.82639]
[1777127321123,45.97,77757.6,38.4,-0.02217,2e-05,2.82793]
[1777127328001,45.97,77757.6,38.4,-0.02218,2e-05,2.82868]
[1777127337236,45.98,77756.67,38.4,-0.02222,2e-05,2.83304]
[1777127344119,45.98,77757.37,38.4,-0.02221,2e-05,2.83181]
[1777127350326,45.99,77758.27,38.4,-0.02221,2e-05,2.83178]
[1777127355361,46.0,77758.73,38.4,-0.0222,2e-05,2.83164]
[1777127360396,46.0,77760.73,38.4,-0.02217,2e-05,2.82799]
[1777127365431,46.0,77762.62,38.4,-0.02214,2e-05,2.82465]
[1777127370466,46.01,77760.4,38.4,-0.02219,2e-05,2.83064]
[1777127375502,46.01,77756.57,38.4,-0.02226,2e-05,2.83743]
[1777127380537,46.01,77756.51,38.4,-0.02227,2e-05,2.83841]
[1777127385572,46.02,77756.37,38.4,-0.02228,2e-05,2.83956]
[1777127390606,46.02,77749.79,38.4,-0.02243,2e-05,2.85537]
[1777127395643,46.02,77749.73,38.4,-0.02244,2e-05,2.85617]
[1777127401685,46.03,77749.92,38.4,-0.02244,2e-05,2.85652]
[1777127407728,46.03,77750.09,38.4,-0.02245,2e-05,2.85689]
[1777127412763,46.03,77752.22,38.4,-0.02241,2e-05,2.85267]
[1777127417798,46.03,77752.01,38.4,-0.02242,2e-05,2.8538]
[1777127423839,46.04,77753.19,38.4,-0.0224,2e-05,2.85185]
[1777127428876,46.04,77753.19,38.4,-0.02241,2e-05,2.85248]
[1777127433911,46.04,77753.25,38.4,-0.02239,2e-05,2.85011]
[1777127439953,46.05,77753.0,38.4,-0.0224,2e-05,2.85148]
[1777127444988,46.05,77752.05,38.4,-0.02243,2e-05,2.85432]
[1777127450023,46.05,77752.22,38.4,-0.02243,2e-05,2.85458]
[1777127455059,46.05,77751.92,38.4,-0.02244,2e-05,2.85589]
[1777127460094,46.06,77751.94,38.4,-0.02245,2e-05,2.85645]
[1777127465132,46.06,77751.51,38.4,-0.02246,2e-05,2.85803]
[1777127470163,46.06,77750.36,38.4,-0.02249,2e-05,2.86123]
[1777127475241,46.06,77750.44,38.4,-0.0225,2e-05,2.86158]
[1777127480242,46.07,77750.67,38.4,-0.0225,2e-05,2.86168]
[1777127487292,46.07,77751.18,38.4,-0.02249,2e-05,2.86123]
[1777127492327,46.07,77755.45,38.4,-0.02238,2e-05,2.84916]
[1777127497362,46.07,77755.7,38.4,-0.02239,2e-05,2.84924]
[1777127502396,46.08,77755.27,38.4,-0.0224,2e-05,2.85089]
[1777127507776,46.08,77755.06,38.4,-0.02241,2e-05,2.85193]
[1777127516495,46.08,77755.22,38.4,-0.02242,2e-05,2.853]
[1777127521530,46.09,77753.74,38.4,-0.02246,2e-05,2.85712]
[1777127526565,46.09,77754.33,38.4,-0.02245,2e-05,2.85649]
[1777127532606,46.09,77754.44,38.4,-0.02246,2e-05,2.85714]
[1777127538648,46.1,77754.12,38.4,-0.02247,2e-05,2.85877]
[1777127543684,46.1,77762.25,38.4,-0.02231,2e-05,2.84107]
[1777127548719,46.11,77763.13,38.4,-0.0223,2e-05,2.83996]
[1777127556774,46.11,77763.53,38.4,-0.02228,2e-05,2.83762]
[1777127561844,46.11,77763.53,38.4,-0.02229,2e-05,2.83848]
[1777127574903,46.12,77763.92,38.4,-0.0223,2e-05,2.83976]
[1777127579937,46.13,77763.91,38.4,-0.02231,2e-05,2.84058]
[1777127584972,46.13,77765.21,38.4,-0.02229,2e-05,2.83841]
[1777127586753,46.13,77765.28,38.4,-0.02229,2e-05,2.83841]
[1777127592022,46.13,77765.47,38.4,-0.02229,2e-05,2.83893]
[1777127597057,46.14,77765.03,38.4,-0.02231,2e-05,2.84071]
[1777127602092,46.14,77760.86,38.4,-0.0224,2e-05,2.85095]
[1777127607127,46.14,77762.97,38.4,-0.02237,2e-05,2.84684]
[1777127607543,46.14,77762.97,38.4,-0.02237,2e-05,2.84684]
[1777127613169,46.15,77762.59,38.4,-0.02236,2e-05,2.84574]
[1777127618204,46.15,77760.43,38.4,-0.02241,2e-05,2.85136]
[1777127623239,46.15,77759.6,38.4,-0.02244,2e-05,2.85391]
[1777127628273,46.16,77760.89,38.4,-0.02242,2e-05,2.85162]
[1777127633309,46.16,77760.83,38.4,-0.02242,2e-05,2.85243]
[1777127639843,46.16,77760.92,38.4,-0.02243,2e-05,2.85276]
[1777127645394,46.16,77760.65,38.4,-0.02244,2e-05,2.85442]
[1777127650429,46.17,77761.39,38.4,-0.02243,2e-05,2.85351]
[1777127655464,46.17,77761.25,38.4,-0.02244,2e-05,2.85449]
[1777127660498,46.17,77761.93,38.4,-0.02243,2e-05,2.85358]
[1777127660593,46.17,77761.93,38.4,-0.02243,2e-05,2.85358]
[1777127667548,46.18,77764.96,38.4,-0.02238,2e-05,2.84764]
[1777127672584,46.18,77765.01,38.4,-0.02236,2e-05,2.84538]
[1777127677619,46.18,77764.69,38.4,-0.02238,2e-05,2.8468]
[1777127686682,46.19,77756.95,38.4,-0.02255,2e-05,2.86569]
[1777127691716,46.19,77753.59,38.4,-0.02263,2e-05,2.87386]
[1777127696752,46.19,77743.87,38.4,-0.02285,2e-05,2.89654]
[1777127697629,46.19,77743.87,38.4,-0.02285,2e-05,2.89654]
[1777127702794,46.19,77742.76,38.4,-0.02287,2e-05,2.89943]
[1777127707829,46.19,77741.24,38.4,-0.02291,2e-05,2.9032]
[1777127712863,46.19,77742.77,38.4,-0.02288,2e-05,2.89992]
[1777127717898,46.2,77742.72,38.4,-0.02288,2e-05,2.90029]
[1777127723941,46.2,77742.35,38.4,-0.02289,2e-05,2.90144]
[1777127730664,46.2,77742.53,38.4,-0.02289,2e-05,2.90131]
[1777127738208,46.2,77742.15,38.4,-0.02288,2e-05,2.89941]
[1777127745448,46.2,77741.99,38.4,-0.02289,2e-05,2.90027]
[1777127752137,46.2,77743.32,38.4,-0.02286,2e-05,2.89776]
[1777127761199,46.2,77743.05,38.4,-0.02288,2e-05,2.89895]
[1777127768778,46.2,77743.17,38.4,-0.02287,2e-05,2.89875]
[1777127775300,46.21,77737.2,38.4,-0.02301,2e-05,2.9134]
[1777127780335,46.21,77736.72,38.4,-0.02303,2e-05,2.9148]
[1777127785370,46.21,77736.29,38.4,-0.02304,2e-05,2.91612]
[1777127790405,46.21,77736.88,38.4,-0.02303,2e-05,2.9151]
[1777127797453,46.21,77736.77,38.4,-0.02302,2e-05,2.91303]
[1777127806517,46.22,77737.53,38.4,-0.02301,2e-05,2.91209]
[1777127811561,46.22,77736.39,38.4,-0.02304,2e-05,2.91521]
[1777127816596,46.22,77736.72,38.4,-0.02303,2e-05,2.91497]
[1777127821631,46.22,77736.83,38.4,-0.02303,2e-05,2.91511]
[1777127826666,46.23,77736.75,38.4,-0.02304,2e-05,2.91567]
[1777127831701,46.23,77735.62,38.4,-0.02307,2e-05,2.91863]
[1777127836737,46.23,77736.62,38.4,-0.02305,2e-05,2.91662]
[1777127841772,46.23,77736.38,38.4,-0.02306,2e-05,2.91747]
[1777127847813,46.23,77736.58,38.4,-0.02306,2e-05,2.91732]
[1777127852849,46.23,77736.41,38.4,-0.02304,2e-05,2.91507]
[1777127858891,46.23,77736.32,38.4,-0.02304,2e-05,2.91557]
[1777127863926,46.23,77736.3,38.4,-0.02305,2e-05,2.91585]
[1777127868961,46.23,77736.22,38.4,-0.02305,2e-05,2.91626]
[1777127877019,46.24,77736.61,38.4,-0.02305,2e-05,2.91569]
[1777127883061,46.24,77736.15,38.4,-0.02306,2e-05,2.91698]
[1777127888096,46.24,77737.04,38.4,-0.02304,2e-05,2.9151]
[1777127893131,46.24,77741.3,38.4,-0.02295,2e-05,2.90549]
[1777127898166,46.24,77741.11,38.4,-0.02295,2e-05,2.90618]
[1777127903201,46.24,77740.78,38.4,-0.02296,2e-05,2.90718]
[1777127908236,46.24,77739.55,38.4,-0.02299,2e-05,2.91025]
[1777127913270,46.24,77739.08,38.4,-0.02298,2e-05,2.90865]
[1777127918306,46.24,77738.86,38.4,-0.02299,2e-05,2.90936]
[1777127923341,46.24,77738.94,38.4,-0.02299,2e-05,2.90937]
[1777127931270,46.24,77739.08,38.4,-0.02299,2e-05,2.9092]
[1777127936432,46.25,77739.14,38.4,-0.02299,2e-05,2.90941]
[1777127941467,46.25,77739.63,38.4,-0.02298,2e-05,2.90847]
[1777127943480,46.25,77751.88,38.4,-0.02271,2e-05,2.88035]
[1777127944043,46.25,77751.88,38.4,-0.02271,2e-05,2.88035]
[1777127949523,46.25,77755.34,38.4,-0.02265,2e-05,2.87305]
[1777127952296,46.25,77755.33,38.4,-0.02265,2e-05,2.87328]
[1777127957578,46.25,77755.7,38.4,-0.02265,2e-05,2.87308]
[1777127962614,46.25,77755.59,38.4,-0.02265,2e-05,2.87386]
[1777127969664,46.26,77755.74,38.4,-0.02266,2e-05,2.87427]
[1777127974699,46.26,77759.29,38.4,-0.02256,2e-05,2.86384]
[1777127984770,46.27,77762.6,38.4,-0.0225,2e-05,2.85771]
[1777127994841,46.27,77763.55,38.4,-0.0225,2e-05,2.85688]
[1777128002897,46.28,77763.57,38.4,-0.02251,2e-05,2.85791]
[1777128007931,46.28,77763.59,38.4,-0.02251,2e-05,2.85852]
[1777128012967,46.28,77757.62,38.4,-0.02265,2e-05,2.87281]
[1777128018002,46.28,77753.91,38.4,-0.02273,2e-05,2.88182]
[1777128023037,46.29,77753.67,38.4,-0.02274,2e-05,2.88286]
[1777128028071,46.29,77750.87,38.4,-0.02281,2e-05,2.88977]
[1777128033107,46.29,77750.92,38.4,-0.02279,2e-05,2.88721]
[1777128038142,46.29,77751.34,38.4,-0.02278,2e-05,2.88668]
[1777128043176,46.29,77757.66,38.4,-0.02265,2e-05,2.87261]
[1777128048212,46.29,77757.99,38.4,-0.02265,2e-05,2.87239]
[1777128053246,46.3,77759.3,38.4,-0.02263,2e-05,2.86993]
[1777128058282,46.3,77759.3,38.4,-0.02263,2e-05,2.87049]
[1777128063317,46.3,77762.81,38.4,-0.02256,2e-05,2.86302]
[1777128075401,46.31,77762.9,38.4,-0.02257,2e-05,2.86429]
[1777128081442,46.31,77762.88,38.4,-0.02258,2e-05,2.86506]
[1777128089958,46.31,77764.31,38.4,-0.02255,2e-05,2.86229]
[1777128096148,46.32,77764.54,38.4,-0.02253,2e-05,2.85967]
[1777128101584,46.32,77764.54,38.4,-0.02255,2e-05,2.86096]
[1777128106619,46.32,77764.69,38.4,-0.02255,2e-05,2.86124]
[1777128115682,46.33,77767.03,38.4,-0.02251,2e-05,2.85702]
[1777128116977,46.33,77767.03,38.4,-0.02251,2e-05,2.85702]
[1777128122731,46.33,77768.73,38.4,-0.02248,2e-05,2.85406]
[1777128129780,46.34,77769.24,38.4,-0.02248,2e-05,2.85377]
[1777128134814,46.34,77768.63,38.4,-0.0225,2e-05,2.85575]
[1777128139631,46.34,77768.99,38.4,-0.02249,2e-05,2.85528]
[1777128144885,46.34,77765.81,38.4,-0.02257,2e-05,2.86332]
[1777128151934,46.35,77765.16,38.4,-0.02257,2e-05,2.86276]
[1777128156968,46.35,77765.25,38.4,-0.02257,2e-05,2.86306]
[1777128162003,46.35,77764.8,38.4,-0.02258,2e-05,2.86458]
[1777128167039,46.35,77765.35,38.4,-0.02258,2e-05,2.86384]
[1777128172075,46.35,77765.38,38.4,-0.02258,2e-05,2.86429]
[1777128178118,46.36,77765.19,38.4,-0.02259,2e-05,2.86532]
[1777128183153,46.36,77765.19,38.4,-0.0226,2e-05,2.8658]
[1777128189195,46.36,77763.84,38.4,-0.02263,2e-05,2.86944]
[1777128195237,46.36,77764.67,38.4,-0.02262,2e-05,2.86806]
[1777128200272,46.36,77764.34,38.4,-0.02263,2e-05,2.86925]
[1777128207321,46.37,77765.21,38.4,-0.02261,2e-05,2.86788]
[1777128212355,46.37,77765.18,38.4,-0.0226,2e-05,2.86555]
[1777128217391,46.37,77765.1,38.4,-0.0226,2e-05,2.86621]
[1777128223433,46.37,77763.31,38.4,-0.02265,2e-05,2.87087]
[1777128228468,46.37,77756.02,38.4,-0.02281,2e-05,2.88792]
[1777128234509,46.38,77756.55,38.4,-0.0228,2e-05,2.88706]
[1777128241251,46.38,77757.49,38.4,-0.02278,2e-05,2.8851]
[1777128248610,46.38,77757.72,38.4,-0.02279,2e-05,2.88533]
[1777128253645,46.38,77757.51,38.4,-0.02279,2e-05,2.88616]
[1777128258680,46.38,77757.55,38.4,-0.0228,2e-05,2.88642]
[1777128263715,46.38,77757.6,38.4,-0.0228,2e-05,2.88666]
[1777128273785,46.39,77757.6,38.4,-0.02278,2e-05,2.88449]
[1777128278820,46.39,77757.64,38.4,-0.02279,2e-05,2.88477]
[1777128284867,46.39,77757.54,38.4,-0.02279,2e-05,2.88545]
[1777128292923,46.39,77757.8,38.4,-0.02279,2e-05,2.88545]
[1777128297958,46.39,77757.77,38.4,-0.0228,2e-05,2.88589]
[1777128302993,46.4,77757.71,38.4,-0.0228,2e-05,2.8864]
[1777128310042,46.4,77757.63,38.4,-0.02281,2e-05,2.8871]
[1777128316084,46.4,77758.45,38.4,-0.02279,2e-05,2.88565]
[1777128321119,46.4,77757.71,38.4,-0.02281,2e-05,2.88779]
[1777128326154,46.4,77758.31,38.4,-0.02281,2e-05,2.88678]
[1777128327836,46.4,77758.31,38.4,-0.02281,2e-05,2.88678]
[1777128333202,46.39,77758.16,38.4,-0.02277,2e-05,2.88214]
[1777128338237,46.39,77758.28,38.4,-0.02275,2e-05,2.88009]
[1777128343273,46.38,77763.51,38.4,-0.02262,2e-05,2.86641]
[1777128344911,46.38,77764.05,38.4,-0.0226,2e-05,2.86485]
[1777128355356,46.38,77765.14,38.4,-0.02259,2e-05,2.86352]
[1777128364420,46.39,77764.98,38.4,-0.0226,2e-05,2.86477]
[1777128369454,46.39,77763.98,38.4,-0.02263,2e-05,2.86749]
[1777128374490,46.39,77763.26,38.4,-0.02265,2e-05,2.86955]
[1777128379525,46.39,77763.94,38.4,-0.02264,2e-05,2.8684]
[1777128384628,46.39,77763.85,38.4,-0.02264,2e-05,2.86892]
[1777128390601,46.4,77763.91,38.4,-0.02265,2e-05,2.86933]
[1777128395637,46.4,77762.86,38.4,-0.02265,2e-05,2.86925]
[1777128400672,46.4,77763.79,38.4,-0.02263,2e-05,2.86752]
[1777128406720,46.4,77763.04,38.4,-0.02265,2e-05,2.86971]
[1777128411755,46.4,77754.44,38.4,-0.02285,2e-05,2.88971]
[1777128416790,46.4,77752.64,38.4,-0.02289,2e-05,2.89406]
[1777128421825,46.4,77752.85,38.4,-0.02288,2e-05,2.8938]
[1777128426860,46.41,77753.49,38.4,-0.02287,2e-05,2.89259]
[1777128431895,46.41,77753.62,38.4,-0.02287,2e-05,2.89255]
[1777128436931,46.41,77753.89,38.4,-0.02287,2e-05,2.89222]
[1777128441966,46.41,77753.66,38.4,-0.02288,2e-05,2.89305]
[1777128447001,46.41,77754.14,38.4,-0.02287,2e-05,2.89226]
[1777128452036,46.41,77754.67,38.4,-0.02284,2e-05,2.88849]
[1777128456799,46.41,77754.29,38.4,-0.02285,2e-05,2.88958]
[1777128462106,46.41,77754.26,38.4,-0.02285,2e-05,2.89015]
[1777128467292,46.42,77753.47,38.4,-0.02287,2e-05,2.89226]
[1777128473183,46.42,77752.46,38.4,-0.0229,2e-05,2.89506]
[1777128478218,46.42,77752.7,38.4,-0.0229,2e-05,2.89485]
[1777128483253,46.42,77752.76,38.4,-0.0229,2e-05,2.89506]
[1777128488287,46.42,77752.6,38.4,-0.02291,2e-05,2.89585]
[1777128493342,46.42,77752.73,38.4,-0.02291,2e-05,2.89562]
[1777128499364,46.42,77752.68,38.4,-0.02291,2e-05,2.89631]
[1777128504400,46.43,77752.11,38.4,-0.02293,2e-05,2.89783]
[1777128509434,46.43,77751.63,38.4,-0.02294,2e-05,2.89911]
[1777128514469,46.43,77752.13,38.4,-0.02291,2e-05,2.89524]
[1777128519505,46.43,77752.23,38.4,-0.02291,2e-05,2.89517]
[1777128527562,46.43,77752.26,38.4,-0.02291,2e-05,2.89533]
[1777128533603,46.43,77752.52,38.4,-0.02291,2e-05,2.89488]
[1777128538639,46.43,77752.58,38.4,-0.0229,2e-05,2.89485]
[1777128543673,46.43,77752.62,38.4,-0.02291,2e-05,2.89486]
[1777128548709,46.43,77752.81,38.4,-0.0229,2e-05,2.89453]
[1777128553743,46.43,77761.7,38.4,-0.02271,2e-05,2.87434]
[1777128560792,46.43,77760.47,38.4,-0.02274,2e-05,2.87762]
[1777128561965,46.43,77760.47,38.4,-0.02274,2e-05,2.87762]
[1777128566521,46.43,77762.15,38.4,-0.02271,2e-05,2.87404]
[1777128572877,46.44,77763.74,38.4,-0.02266,2e-05,2.86812]
[1777128577912,46.44,77771.94,38.4,-0.02248,2e-05,2.84987]
[1777128582946,46.44,77774.59,38.4,-0.02243,2e-05,2.84443]
[1777128587981,46.44,77772.36,38.4,-0.02248,2e-05,2.85016]
[1777128592485,46.45,77772.06,38.4,-0.02249,2e-05,2.8512]
[1777128597930,46.45,77761.67,38.4,-0.02273,2e-05,2.87543]
[1777128603093,46.45,77755.74,38.4,-0.02286,2e-05,2.88952]
[1777128608131,46.45,77755.05,38.4,-0.02288,2e-05,2.89146]
[1777128611426,46.45,77755.12,38.4,-0.02288,2e-05,2.89145]
[1777128620215,46.45,77755.61,38.4,-0.02287,2e-05,2.89109]
[1777128625249,46.46,77755.22,38.4,-0.02289,2e-05,2.89237]
[1777128631292,46.46,77755.4,38.4,-0.02286,2e-05,2.88953]
[1777128636327,46.46,77755.45,38.4,-0.02287,2e-05,2.88981]
[1777128645390,46.46,77755.28,38.4,-0.02288,2e-05,2.89091]
[1777128650426,46.46,77754.8,38.4,-0.02289,2e-05,2.89239]
[1777128655461,46.47,77754.25,38.4,-0.02291,2e-05,2.89402]
[1777128660496,46.47,77754.51,38.4,-0.02291,2e-05,2.89384]
[1777128669560,46.47,77754.12,38.4,-0.02292,2e-05,2.89533]
[1777128674595,46.47,77754.17,38.4,-0.02292,2e-05,2.89554]
[1777128679629,46.47,77753.93,38.4,-0.02293,2e-05,2.89641]
[1777128684665,46.47,77750.69,38.4,-0.023,2e-05,2.90415]
[1777128687605,46.47,77750.41,38.4,-0.02301,2e-05,2.90483]
[1777128691724,46.47,77750.53,38.4,-0.02301,2e-05,2.90473]
[1777128693778,46.47,77749.58,38.4,-0.02301,2e-05,2.90406]
[1777128699771,46.48,77747.46,38.4,-0.02306,2e-05,2.90911]
[1777128706136,46.48,77747.7,38.4,-0.02305,2e-05,2.90861]
[1777128711854,46.48,77742.73,38.4,-0.02316,2e-05,2.92013]
[1777128716889,46.48,77741.8,38.4,-0.02318,2e-05,2.92219]
[1777128718493,46.48,77741.8,38.4,-0.02318,2e-05,2.92219]
[1777128723938,46.47,77733.98,38.4,-0.02335,2e-05,2.94013]
[1777128728973,46.47,77731.54,38.4,-0.02341,2e-05,2.9456]
[1777128730875,46.47,77731.34,38.4,-0.02341,2e-05,2.94603]
[1777128737033,46.47,77732.7,38.4,-0.02338,2e-05,2.9427]
[1777128743075,46.47,77739.04,38.4,-0.02324,2e-05,2.92803]
[1777128747367,46.47,77739.04,38.4,-0.02324,2e-05,2.92803]
[1777128753145,46.47,77739.1,38.4,-0.02322,2e-05,2.92507]
[1777128765229,46.47,77738.87,38.4,-0.02322,2e-05,2.92568]
[1777128773286,46.47,77739.62,38.4,-0.02321,2e-05,2.92396]
[1777128778959,46.47,77739.68,38.4,-0.0232,2e-05,2.92382]
[1777128785021,46.47,77739.71,38.4,-0.0232,2e-05,2.92374]
[1777128790405,46.47,77739.58,38.4,-0.02321,2e-05,2.92401]
[1777128796449,46.47,77739.56,38.4,-0.02321,2e-05,2.92402]
[1777128796818,46.47,77739.56,38.4,-0.02321,2e-05,2.92402]
[1777128802491,46.47,77739.74,38.4,-0.0232,2e-05,2.92356]
[1777128807526,46.47,77739.79,38.4,-0.0232,2e-05,2.9234]
[1777128813569,46.47,77739.49,38.4,-0.02318,2e-05,2.92113]
[1777128819611,46.47,77738.99,38.4,-0.0232,2e-05,2.92225]
[1777128828675,46.47,77739.39,38.4,-0.02319,2e-05,2.92125]
[1777128833710,46.47,77739.24,38.4,-0.02319,2e-05,2.92156]
[1777128843779,46.47,77739.26,38.4,-0.02319,2e-05,2.92143]
[1777128848814,46.47,77739.56,38.4,-0.02318,2e-05,2.92069]
[1777128857878,46.47,77739.13,38.4,-0.02319,2e-05,2.92162]
[1777128858830,46.47,77739.13,38.4,-0.02319,2e-05,2.92162]
[1777128863920,46.47,77739.04,38.4,-0.02319,2e-05,2.92177]
[1777128868339,46.47,77693.31,38.4,-0.02422,2e-05,3.02899]
[1777128869049,46.47,77693.31,38.4,-0.02422,2e-05,3.02899]
[1777128874997,46.47,77697.94,38.4,-0.02408,2e-05,3.0138]
[1777128880035,46.46,77696.49,38.4,-0.02411,2e-05,3.01632]
[1777128885070,46.46,77697.86,38.4,-0.02407,2e-05,3.01224]
[1777128891113,46.46,77700.39,38.4,-0.024,2e-05,3.00526]
[1777128896148,46.45,77705.83,38.4,-0.02387,2e-05,2.9917]
[1777128901183,46.45,77702.11,38.4,-0.02395,2e-05,2.99979]
[1777128906217,46.45,77701.81,38.4,-0.02395,2e-05,2.99978]
[1777128911254,46.44,77702.13,38.4,-0.02393,2e-05,2.9983]
[1777128916288,46.44,77701.74,38.4,-0.02394,2e-05,2.99849]
[1777128921325,46.44,77701.82,38.4,-0.02393,2e-05,2.99757]
[1777128926773,46.44,77701.89,38.4,-0.02392,2e-05,2.99683]
[1777128932402,46.43,77700.93,38.4,-0.02391,2e-05,2.99511]
[1777128937436,46.43,77700.07,38.4,-0.02392,2e-05,2.99642]
[1777128939022,46.43,77699.66,38.4,-0.02393,2e-05,2.99725]
[1777128945494,46.42,77699.41,38.4,-0.02393,2e-05,2.99682]
[1777128950528,46.42,77698.68,38.4,-0.02394,2e-05,2.99782]
[1777128955564,46.42,77698.93,38.4,-0.02392,2e-05,2.9965]
[1777128955932,46.42,77698.93,38.4,-0.02392,2e-05,2.9965]
[1777128961605,46.41,77698.84,38.4,-0.02392,2e-05,2.99586]
[1777128966641,46.41,77698.46,38.4,-0.02392,2e-05,2.99606]
[1777128966940,46.41,77698.46,38.4,-0.02392,2e-05,2.99606]
[1777128972270,46.41,77698.46,38.4,-0.02392,2e-05,2.99592]
[1777128976710,46.41,77685.73,38.4,-0.0242,2e-05,3.02478]
[1777128981746,46.4,77684.46,38.4,-0.02422,2e-05,3.02688]
[1777128987788,46.4,77684.27,38.4,-0.02421,2e-05,3.02623]
[1777128992823,46.39,77681.58,38.4,-0.02424,2e-05,3.02859]
[1777128997858,46.39,77681.45,38.4,-0.02424,2e-05,3.028]
[1777129002893,46.39,77681.05,38.4,-0.02424,2e-05,3.02807]
[1777129007946,46.39,77680.94,38.4,-0.02424,2e-05,3.02816]
[1777129014977,46.38,77680.26,38.4,-0.02424,2e-05,3.0279]
[1777129020653,46.37,77680.2,38.4,-0.02423,2e-05,3.0272]
[1777129026054,46.37,77678.8,38.4,-0.02425,2e-05,3.02952]
[1777129031089,46.37,77677.41,38.4,-0.02428,2e-05,3.03199]
[1777129037131,46.36,77675.95,38.4,-0.0243,2e-05,3.03445]
[1777129046194,46.36,77675.54,38.4,-0.02429,2e-05,3.03391]
[1777129051228,46.35,77675.42,38.4,-0.02427,2e-05,3.0304]
[1777129056263,46.35,77675.98,38.4,-0.02425,2e-05,3.02828]
[1777129059927,46.35,77676.02,38.4,-0.02424,2e-05,3.02788]
[1777129065327,46.35,77675.88,38.4,-0.02424,2e-05,3.02716]
[1777129070361,46.34,77675.48,38.4,-0.02424,2e-05,3.02737]
[1777129075399,46.34,77675.9,38.4,-0.02422,2e-05,3.02563]
[1777129080434,46.34,77673.65,38.4,-0.02427,2e-05,3.03025]
[1777129085468,46.33,77672.27,38.4,-0.02429,2e-05,3.0328]
[1777129090504,46.33,77676.98,38.4,-0.02418,2e-05,3.02084]
[1777129091068,46.33,77676.98,38.4,-0.02418,2e-05,3.02084]
[1777129096545,46.33,77677.1,38.4,-0.02416,2e-05,3.01975]
[1777129101580,46.32,77677.19,38.4,-0.02416,2e-05,3.01887]
[1777129106616,46.32,77677.28,38.4,-0.02415,2e-05,3.01799]
[1777129111650,46.32,77677.03,38.4,-0.02412,2e-05,3.01494]
[1777129119707,46.31,77677.22,38.4,-0.02411,2e-05,3.01345]
[1777129124741,46.31,77680.09,38.4,-0.02404,2e-05,3.00602]
[1777129129777,46.31,77679.28,38.4,-0.02405,2e-05,3.00737]
[1777129134812,46.31,77680.03,38.4,-0.02403,2e-05,3.00501]
[1777129145889,46.3,77679.99,38.4,-0.02402,2e-05,3.0039]
[1777129150923,46.3,77679.99,38.4,-0.02401,2e-05,3.00337]
[1777129155958,46.3,77679.98,38.4,-0.02401,2e-05,3.00286]
[1777129160994,46.3,77680.11,38.4,-0.024,2e-05,3.00192]
[1777129166037,46.29,77679.71,38.4,-0.024,2e-05,3.00245]
[1777129171072,46.29,77679.21,38.4,-0.02399,2e-05,3.00007]
[1777129176106,46.29,77679.12,38.4,-0.02399,2e-05,2.99979]
[1777129181142,46.29,77678.75,38.4,-0.02399,2e-05,3.0002]
[1777129186177,46.29,77678.96,38.4,-0.02398,2e-05,2.99923]
[1777129187166,46.29,77678.96,38.4,-0.02398,2e-05,2.99923]
[1777129197177,46.28,77679.35,38.4,-0.02396,2e-05,2.99741]
[1777129202288,46.28,77679.93,38.4,-0.02394,2e-05,2.99552]
[1777129207324,46.28,77677.51,38.4,-0.024,2e-05,3.00083]
[1777129212359,46.28,77677.2,38.4,-0.024,2e-05,3.0011]
[1777129217393,46.28,77677.15,38.4,-0.024,2e-05,3.00076]
[1777129222429,46.27,77677.16,38.4,-0.02399,2e-05,3.00028]
[1777129227434,46.27,77677.16,38.4,-0.02399,2e-05,3.00028]
[1777129228342,46.27,77677.16,38.4,-0.02399,2e-05,2.99983]
[1777129233506,46.27,77677.34,38.4,-0.02396,2e-05,2.99592]
[1777129238541,46.27,77673.67,38.4,-0.02404,2e-05,3.00421]
[1777129243578,46.27,77671.4,38.4,-0.02408,2e-05,3.00912]
[1777129252159,46.26,77671.66,38.4,-0.02407,2e-05,3.0082]
[1777129257441,46.26,77676.09,38.4,-0.02396,2e-05,2.9967]
[1777129262711,46.26,77676.74,38.4,-0.02394,2e-05,2.99473]
[1777129267747,46.26,77676.49,38.4,-0.02395,2e-05,2.99494]
[1777129272781,46.26,77675.72,38.4,-0.02396,2e-05,2.99637]
[1777129273254,46.26,77675.72,38.4,-0.02396,2e-05,2.99637]
[1777129278825,46.25,77676.28,38.4,-0.02394,2e-05,2.99457]
[1777129283860,46.25,77676.13,38.4,-0.02394,2e-05,2.99453]
[1777129288895,46.25,77672.41,38.4,-0.02402,2e-05,3.00293]
[1777129293930,46.25,77672.0,38.4,-0.02401,2e-05,3.00048]
[1777129298965,46.25,77673.55,38.4,-0.02397,2e-05,2.99637]
[1777129303999,46.25,77674.58,38.4,-0.02394,2e-05,2.99353]
[1777129309034,46.24,77674.22,38.4,-0.02394,2e-05,2.994]
[1777129323134,46.24,77674.63,38.4,-0.02392,2e-05,2.99199]
[1777129329177,46.24,77674.46,38.4,-0.02392,2e-05,2.99187]
[1777129335219,46.24,77674.4,38.4,-0.02392,2e-05,2.99157]
[1777129340253,46.23,77674.21,38.4,-0.02392,2e-05,2.99166]
[1777129347303,46.23,77674.18,38.4,-0.02392,2e-05,2.99122]
[1777129352339,46.23,77677.1,38.4,-0.02382,2e-05,2.981]
[1777129357374,46.23,77685.79,38.4,-0.02363,2e-05,2.96029]
[1777129362408,46.23,77690.94,38.4,-0.02351,2e-05,2.9481]
[1777129367444,46.23,77690.75,38.4,-0.02351,2e-05,2.94849]
[1777129372478,46.23,77690.8,38.4,-0.02351,2e-05,2.94829]
[1777129376670,46.23,77688.77,38.4,-0.02355,2e-05,2.95299]
[1777129382549,46.23,77686.0,38.4,-0.02361,2e-05,2.95922]
[1777129388583,46.23,77685.98,38.4,-0.02361,2e-05,2.95914]
[1777129393626,46.23,77686.81,38.4,-0.02359,2e-05,2.95683]
[1777129399668,46.23,77688.39,38.4,-0.02355,2e-05,2.9529]
[1777129404703,46.22,77688.18,38.4,-0.02356,2e-05,2.95321]
[1777129410749,46.22,77688.38,38.4,-0.02355,2e-05,2.95251]
[1777129415784,46.22,77688.08,38.4,-0.02353,2e-05,2.95011]
[1777129423839,46.22,77688.37,38.4,-0.02352,2e-05,2.94916]
[1777129428874,46.22,77688.31,38.4,-0.02352,2e-05,2.94913]
[1777129433910,46.22,77688.54,38.4,-0.02352,2e-05,2.94842]
[1777129438945,46.22,77688.72,38.4,-0.02351,2e-05,2.94783]
[1777129443980,46.22,77688.34,38.4,-0.02352,2e-05,2.94856]
[1777129449015,46.22,77688.58,38.4,-0.02351,2e-05,2.94784]
[1777129460091,46.22,77688.51,38.4,-0.02351,2e-05,2.9477]
[1777129465127,46.22,77687.78,38.4,-0.02353,2e-05,2.94927]
[1777129470161,46.22,77684.53,38.4,-0.0236,2e-05,2.95675]
[1777129475197,46.21,77681.05,38.4,-0.02365,2e-05,2.96179]
[1777129480236,46.21,77681.28,38.4,-0.02364,2e-05,2.96101]
[1777129486278,46.21,77681.44,38.4,-0.02364,2e-05,2.96036]
[1777129492943,46.21,77681.67,38.4,-0.02363,2e-05,2.95969]
[1777129499368,46.21,77691.74,38.4,-0.0234,2e-05,2.93574]
[1777129503725,46.21,77691.34,38.4,-0.02341,2e-05,2.93667]
[1777129509439,46.21,77691.39,38.4,-0.02341,2e-05,2.93651]
[1777129514473,46.21,77690.86,38.4,-0.02342,2e-05,2.9377]
[1777129519509,46.21,77690.71,38.4,-0.02342,2e-05,2.93797]
[1777129528453,46.21,77690.74,38.4,-0.02342,2e-05,2.93783]
[1777129537638,46.21,77690.58,38.4,-0.0234,2e-05,2.935]
[1777129538576,46.21,77690.58,38.4,-0.0234,2e-05,2.935]
[1777129543679,46.21,77690.6,38.4,-0.0234,2e-05,2.93483]
[1777129548715,46.21,77692.74,38.4,-0.02335,2e-05,2.92973]
[1777129549545,46.21,77692.74,38.4,-0.02335,2e-05,2.92973]
[1777129554757,46.21,77692.88,38.4,-0.02335,2e-05,2.92934]
[1777129562813,46.21,77691.38,38.4,-0.02338,2e-05,2.93274]
[1777129567847,46.21,77690.84,38.4,-0.02339,2e-05,2.93392]
[1777129571698,46.21,77690.78,38.4,-0.02339,2e-05,2.93404]
[1777129578926,46.21,77691.84,38.4,-0.02337,2e-05,2.93142]
[1777129583961,46.21,77691.64,38.4,-0.02337,2e-05,2.93182]
[1777129592017,46.21,77692.45,38.4,-0.02333,2e-05,2.92692]
[1777129597052,46.21,77691.75,38.4,-0.02334,2e-05,2.92852]
[1777129602086,46.21,77692.2,38.4,-0.02333,2e-05,2.92743]
[1777129607121,46.21,77692.8,38.4,-0.02332,2e-05,2.92599]
[1777129612136,46.21,77693.27,38.4,-0.02331,2e-05,2.92489]
[1777129617191,46.21,77705.73,38.4,-0.02303,2e-05,2.8961]
[1777129622226,46.21,77705.11,38.4,-0.02305,2e-05,2.89779]
[1777129627262,46.21,77705.23,38.4,-0.02305,2e-05,2.89777]
[1777129637333,46.21,77705.03,38.4,-0.02306,2e-05,2.89871]
[1777129643377,46.21,77705.05,38.4,-0.02306,2e-05,2.89895]
[1777129648411,46.21,77706.88,38.4,-0.02302,2e-05,2.89495]
[1777129653446,46.21,77706.83,38.4,-0.023,2e-05,2.89242]
[1777129658654,46.21,77706.63,38.4,-0.02301,2e-05,2.89316]
[1777129670565,46.22,77700.87,38.4,-0.02314,2e-05,2.90718]
[1777129675600,46.22,77701.28,38.4,-0.02314,2e-05,2.90635]
[1777129681642,46.22,77702.51,38.4,-0.02311,2e-05,2.90368]
[1777129686677,46.22,77704.08,38.4,-0.02308,2e-05,2.90019]
[1777129693726,46.22,77704.12,38.4,-0.02308,2e-05,2.90035]
[1777129698760,46.22,77703.63,38.4,-0.02309,2e-05,2.90167]
[1777129704803,46.22,77703.63,38.4,-0.02309,2e-05,2.90188]
[1777129709838,46.22,77703.77,38.4,-0.02309,2e-05,2.90174]
[1777129714873,46.22,77703.81,38.4,-0.02307,2e-05,2.89894]
[1777129725023,46.22,77703.81,38.4,-0.02308,2e-05,2.89936]
[1777129730059,46.23,77696.04,38.4,-0.02325,2e-05,2.91762]
[1777129733080,46.23,77682.96,38.4,-0.02355,2e-05,2.94819]
[1777129738436,46.23,77687.95,38.4,-0.02343,2e-05,2.93635]
[1777129744157,46.22,77686.89,38.4,-0.02345,2e-05,2.93868]
[1777129749192,46.22,77686.94,38.4,-0.02345,2e-05,2.93846]
[1777129756241,46.22,77686.77,38.4,-0.02345,2e-05,2.93872]
[1777129761276,46.22,77686.55,38.4,-0.02346,2e-05,2.93916]
[1777129766311,46.22,77684.86,38.4,-0.0235,2e-05,2.94303]
[1777129772352,46.22,77684.84,38.4,-0.02347,2e-05,2.94003]
[1777129777388,46.22,77684.74,38.4,-0.02347,2e-05,2.9402]
[1777129782422,46.22,77684.7,38.4,-0.02348,2e-05,2.94024]
[1777129787458,46.22,77684.81,38.4,-0.02347,2e-05,2.93993]
[1777129792492,46.22,77684.44,38.4,-0.02348,2e-05,2.94075]
[1777129797527,46.22,77683.77,38.4,-0.02349,2e-05,2.94228]
[1777129802562,46.22,77682.18,38.4,-0.02353,2e-05,2.94598]
[1777129807598,46.22,77680.22,38.4,-0.02357,2e-05,2.95052]
[1777129812632,46.22,77679.4,38.4,-0.02359,2e-05,2.95234]
[1777129817668,46.22,77680.9,38.4,-0.02356,2e-05,2.94868]
[1777129826949,46.22,77680.9,38.4,-0.02356,2e-05,2.94868]
[1777129837234,46.22,77682.04,38.4,-0.02353,2e-05,2.9458]
[1777129845866,46.22,77681.26,38.4,-0.02352,2e-05,2.94457]
[1777129850901,46.22,77681.02,38.4,-0.02353,2e-05,2.94508]
[1777129856942,46.22,77681.15,38.4,-0.02352,2e-05,2.94471]
[1777129864998,46.22,77681.59,38.4,-0.02351,2e-05,2.9436]
[1777129870034,46.22,77681.81,38.4,-0.02351,2e-05,2.94303]
[1777129875069,46.22,77681.71,38.4,-0.02351,2e-05,2.94322]
[1777129883125,46.22,77681.59,38.4,-0.02351,2e-05,2.94342]
[1777129892187,46.22,77681.91,38.4,-0.02348,2e-05,2.93965]
[1777129897227,46.22,77682.61,38.4,-0.02347,2e-05,2.93799]
[1777129902261,46.22,77682.37,38.4,-0.02347,2e-05,2.93854]
[1777129908304,46.22,77682.08,38.4,-0.02348,2e-05,2.93919]
[1777129914346,46.22,77682.01,38.4,-0.02348,2e-05,2.93934]
[1777129924416,46.22,77681.62,38.4,-0.02349,2e-05,2.94021]
[1777129935494,46.22,77681.88,38.4,-0.02348,2e-05,2.93956]
[1777129942501,46.22,77681.68,38.4,-0.02349,2e-05,2.94002]
[1777129947578,46.22,77682.41,38.4,-0.02347,2e-05,2.93826]
[1777129953896,46.22,77682.41,38.4,-0.02347,2e-05,2.93826]
[1777129959662,46.22,77692.09,38.4,-0.02323,2e-05,2.91281]
[1777129965704,46.22,77692.05,38.4,-0.02323,2e-05,2.91313]
[1777129973775,46.22,77691.78,38.4,-0.02324,2e-05,2.914]
[1777129980824,46.22,77689.8,38.4,-0.02329,2e-05,2.91876]
[1777129986865,46.22,77690.38,38.4,-0.02327,2e-05,2.91747]
[1777129994852,46.22,77690.12,38.4,-0.02328,2e-05,2.9181]
[1777129999956,46.22,77689.56,38.4,-0.02329,2e-05,2.91946]
[1777130004992,46.22,77689.17,38.4,-0.0233,2e-05,2.92037]
[1777130007721,46.22,77688.89,38.4,-0.02331,2e-05,2.92102]
[1777130013048,46.22,77686.46,38.4,-0.02334,2e-05,2.92375]
[1777130017964,46.22,77685.13,38.4,-0.02337,2e-05,2.92683]
[1777130029159,46.22,77685.47,38.4,-0.02336,2e-05,2.92595]
[1777130034195,46.22,77685.69,38.4,-0.02336,2e-05,2.92542]
[1777130039230,46.22,77689.48,38.4,-0.02327,2e-05,2.91659]
[1777130044265,46.22,77693.05,38.4,-0.02319,2e-05,2.90839]
[1777130049299,46.22,77693.73,38.4,-0.02318,2e-05,2.90694]
[1777130056054,46.22,77694.01,38.4,-0.02317,2e-05,2.9064]
[1777130061072,46.22,77694.09,38.4,-0.02317,2e-05,2.90637]
[1777130068439,46.22,77693.92,38.4,-0.02318,2e-05,2.90699]
[1777130073713,46.22,77694.13,38.4,-0.02315,2e-05,2.90369]
[1777130082537,46.22,77694.15,38.4,-0.02316,2e-05,2.90394]
[1777130091602,46.22,77694.23,38.4,-0.02316,2e-05,2.90404]
[1777130098651,46.23,77694.3,38.4,-0.02316,2e-05,2.9041]
[1777130103685,46.23,77694.12,38.4,-0.02316,2e-05,2.90467]
[1777130108721,46.23,77694.18,38.4,-0.02316,2e-05,2.90469]
[1777130116778,46.23,77694.16,38.4,-0.02317,2e-05,2.90498]
[1777130121844,46.23,77694.48,38.4,-0.02316,2e-05,2.90433]
[1777130127854,46.23,77694.2,38.4,-0.02317,2e-05,2.90521]
[1777130134504,46.23,77694.23,38.4,-0.02315,2e-05,2.90234]
[1777130140947,46.22,77693.98,38.4,-0.02313,2e-05,2.90058]
[1777130145981,46.21,77694.15,38.4,-0.02311,2e-05,2.89817]
[1777130151016,46.2,77693.36,38.4,-0.0231,2e-05,2.89761]
[1777130157057,46.19,77693.77,38.4,-0.02307,2e-05,2.89429]
[1777130168135,46.17,77693.53,38.4,-0.02304,2e-05,2.89056]
[1777130175874,46.17,77693.53,38.4,-0.02304,2e-05,2.89056]
[1777130175908,46.17,77693.53,38.4,-0.02304,2e-05,2.89056]
[1777130181032,46.16,77693.74,38.4,-0.023,2e-05,2.88726]
[1777130186261,46.17,77694.19,38.4,-0.02301,2e-05,2.88764]
[1777130191297,46.17,77699.52,38.4,-0.02287,2e-05,2.87279]
[1777130197253,46.17,77699.7,38.4,-0.02287,2e-05,2.87282]
[1777130202374,46.17,77699.97,38.4,-0.02285,2e-05,2.87057]
[1777130208511,46.16,77700.02,38.4,-0.02284,2e-05,2.86977]
[1777130211947,46.15,77700.05,38.4,-0.02282,2e-05,2.86767]
[1777130217521,46.15,77699.8,38.4,-0.02282,2e-05,2.86777]
[1777130223521,46.16,77699.74,38.4,-0.02283,2e-05,2.86882]
[1777130228556,46.16,77699.85,38.4,-0.02284,2e-05,2.86908]
[1777130234600,46.16,77700.37,38.4,-0.02283,2e-05,2.86849]
[1777130240644,46.16,77704.05,38.4,-0.02275,2e-05,2.8607]
[1777130249015,46.17,77704.56,38.4,-0.02275,2e-05,2.85988]
[1777130255751,46.17,77704.08,38.4,-0.02275,2e-05,2.85944]
[1777130261794,46.17,77704.28,38.4,-0.02275,2e-05,2.85964]
[1777130266829,46.18,77704.92,38.4,-0.02274,2e-05,2.85871]
[1777130271864,46.18,77703.97,38.4,-0.02277,2e-05,2.86143]
[1777130282941,46.18,77703.58,38.4,-0.02279,2e-05,2.86342]
[1777130287975,46.18,77703.45,38.4,-0.02279,2e-05,2.86422]
[1777130294017,46.19,77703.49,38.4,-0.0228,2e-05,2.86473]
[1777130299053,46.19,77704.13,38.4,-0.02279,2e-05,2.86375]
[1777130301124,46.19,77704.31,38.4,-0.02279,2e-05,2.86344]
[1777130301746,46.19,77704.26,38.4,-0.02279,2e-05,2.86375]
[1777130307109,46.19,77703.85,38.4,-0.0228,2e-05,2.86518]
[1777130312144,46.19,77703.26,38.4,-0.0228,2e-05,2.86411]
[1777130317178,46.2,77703.25,38.4,-0.0228,2e-05,2.86469]
[1777130322214,46.2,77703.26,38.4,-0.02281,2e-05,2.86511]
[1777130327249,46.2,77703.79,38.4,-0.0228,2e-05,2.86433]
[1777130332283,46.2,77701.13,38.4,-0.02286,2e-05,2.8709]
[1777130337392,46.2,77700.88,38.4,-0.02287,2e-05,2.87186]
[1777130347797,46.2,77700.53,38.4,-0.02288,2e-05,2.87289]
[1777130356451,46.21,77701.4,38.4,-0.02287,2e-05,2.87206]
[1777130361486,46.21,77701.09,38.4,-0.02288,2e-05,2.87314]
[1777130366521,46.21,77701.13,38.4,-0.02289,2e-05,2.87342]
[1777130371557,46.21,77701.11,38.4,-0.02287,2e-05,2.87093]
[1777130376592,46.22,77701.83,38.4,-0.02286,2e-05,2.86966]
[1777130383641,46.22,77701.59,38.4,-0.02287,2e-05,2.87077]
[1777130388675,46.22,77701.54,38.4,-0.02287,2e-05,2.87128]
[1777130393711,46.22,77701.19,38.4,-0.02288,2e-05,2.87247]
[1777130398745,46.22,77701.36,38.4,-0.02288,2e-05,2.87246]
[1777130403781,46.22,77701.76,38.4,-0.02288,2e-05,2.87191]
[1777130408816,46.23,77701.26,38.4,-0.02289,2e-05,2.87344]
[1777130414857,46.23,77701.12,38.4,-0.0229,2e-05,2.87418]
[1777130419893,46.23,77703.16,38.4,-0.02286,2e-05,2.86982]
[1777130424928,46.23,77705.85,38.4,-0.0228,2e-05,2.86402]
[1777130430970,46.23,77708.72,38.4,-0.02274,2e-05,2.85798]
[1777130438023,46.24,77708.69,38.4,-0.02273,2e-05,2.85585]
[1777130448095,46.24,77708.69,38.4,-0.02274,2e-05,2.85691]
[1777130453166,46.24,77708.69,38.4,-0.02274,2e-05,2.85691]
[1777130461770,46.24,77709.06,38.4,-0.02274,2e-05,2.85698]
[1777130466906,46.25,77709.06,38.4,-0.02275,2e-05,2.85752]
[1777130477319,46.25,77709.04,38.4,-0.02276,2e-05,2.85918]
[1777130482354,46.26,77708.98,38.4,-0.02277,2e-05,2.85998]
[1777130487390,46.26,77708.99,38.4,-0.02277,2e-05,2.86053]
[1777130497460,46.26,77708.99,38.4,-0.02276,2e-05,2.8588]
[1777130505676,46.26,77708.99,38.4,-0.02277,2e-05,2.8593]
[1777130506696,46.27,77708.99,38.4,-0.02277,2e-05,2.85981]
[1777130513571,46.27,77709.02,38.4,-0.02278,2e-05,2.86037]
[1777130518607,46.27,77710.73,38.4,-0.02275,2e-05,2.85715]
[1777130523641,46.27,77718.84,38.4,-0.02258,2e-05,2.83929]
[1777130528676,46.28,77719.23,38.4,-0.02257,2e-05,2.83927]
[1777130534719,46.28,77719.13,38.4,-0.02259,2e-05,2.84055]
[1777130539754,46.29,77719.28,38.4,-0.02259,2e-05,2.84109]
[1777130545796,46.29,77719.14,38.4,-0.02261,2e-05,2.84247]
[1777130552845,46.3,77719.13,38.4,-0.0226,2e-05,2.84085]
[1777130557879,46.3,77719.51,38.4,-0.0226,2e-05,2.84088]
[1777130562914,46.3,77719.85,38.4,-0.0226,2e-05,2.84101]
[1777130573991,46.31,77719.85,38.4,-0.02262,2e-05,2.843]
[1777130580034,46.32,77721.76,38.4,-0.02258,2e-05,2.83971]
[1777130587493,46.32,77721.64,38.4,-0.02259,2e-05,2.84073]
[1777130590820,46.32,77721.96,38.4,-0.02259,2e-05,2.84023]
[1777130596148,46.32,77722.15,38.4,-0.02259,2e-05,2.84047]
[1777130602194,46.33,77721.69,38.4,-0.02261,2e-05,2.8426]
[1777130607364,46.33,77721.62,38.4,-0.02262,2e-05,2.84347]
[1777130613275,46.34,77721.85,38.4,-0.0226,2e-05,2.8413]
[1777130618309,46.34,77721.92,38.4,-0.02261,2e-05,2.84203]
[1777130623347,46.34,77721.94,38.4,-0.02262,2e-05,2.84286]
[1777130628381,46.35,77721.96,38.4,-0.02263,2e-05,2.84368]
[1777130633416,46.35,77721.88,38.4,-0.02264,2e-05,2.84472]
[1777130640466,46.35,77722.15,38.4,-0.02264,2e-05,2.84528]
[1777130646507,46.36,77724.48,38.4,-0.0226,2e-05,2.84097]
[1777130652549,46.36,77724.58,38.4,-0.02261,2e-05,2.84195]
[1777130654491,46.36,77724.51,41.9,-0.02261,2e-05,2.84228]
[1777130654502,46.36,77724.51,41.9,-0.02261,2e-05,2.84228]
[1777130654506,46.36,77724.51,41.9,-0.02261,2e-05,2.84228]
[1777130654508,46.36,77724.51,41.9,-0.02261,2e-05,2.84228]
[1777130656129,46.37,77724.65,41.9,-0.02261,2e-05,2.8423]
[1777130661538,46.37,77724.83,41.9,-0.02262,2e-05,2.84356]
[1777130665900,46.38,77724.89,41.9,-0.02265,2e-05,2.84591]
[1777130666782,46.38,77725.96,41.9,-0.02263,2e-05,2.84388]
[1777130671266,46.38,77725.96,41.9,-0.02263,2e-05,2.84388]
[1777130676083,46.57,77725.92,41.9,-0.02302,2e-05,2.88494]
[1777130676107,46.57,77725.92,41.9,-0.02302,2e-05,2.88494]
[1777130680901,46.58,77725.92,41.9,-0.02304,2e-05,2.88733]
[1777130686461,46.59,77725.92,41.9,-0.02307,2e-05,2.88987]
[1777130692406,46.59,77725.98,41.9,-0.02309,2e-05,2.89184]
[1777130701894,46.61,77725.7,41.9,-0.02314,2e-05,2.89703]
[1777130704718,46.61,77725.7,41.9,-0.02314,2e-05,2.89703]
[1777130704750,46.62,77725.7,41.9,-0.02315,2e-05,2.89825]
[1777130706260,46.62,77725.7,41.9,-0.02315,2e-05,2.89825]
[1777130706283,46.62,77726.84,41.9,-0.02313,2e-05,2.89673]
[1777130707797,46.62,77726.84,41.9,-0.02313,2e-05,2.89673]
[1777130707936,46.63,77733.0,41.9,-0.023,2e-05,2.88338]
[1777130710068,46.63,77732.83,41.9,-0.02302,2e-05,2.88489]
[1777130710121,46.64,77734.59,41.9,-0.02299,2e-05,2.88198]
[1777130717261,46.64,77735.26,41.9,-0.02299,2e-05,2.88174]
[1777130723416,46.66,77734.98,41.9,-0.02303,2e-05,2.88612]
[1777130729083,46.69,77738.14,41.9,-0.02304,2e-05,2.88743]
[1777130738146,46.71,77738.0,41.9,-0.02306,2e-05,2.88926]
[1777130743182,46.72,77729.25,41.9,-0.02328,2e-05,2.9117]
[1777130749265,46.73,77729.15,41.9,-0.0233,2e-05,2.91375]
[1777130758287,46.75,77729.0,41.9,-0.02335,2e-05,2.91908]
[1777130763324,46.76,77728.84,41.9,-0.02337,2e-05,2.92171]
[1777130770376,46.77,77728.65,41.9,-0.02341,2e-05,2.9253]
[1777130772956,46.77,77730.1,41.9,-0.02338,2e-05,2.92285]
[1777130773397,46.78,77729.65,41.9,-0.0234,2e-05,2.92434]
[1777130778432,47.0,77728.64,41.9,-0.02395,2e-05,2.98168]
[1777130785481,47.28,77729.36,41.9,-0.02459,2e-05,3.04873]
[1777130790516,47.3,77728.69,41.9,-0.02465,2e-05,3.05488]
[1777130795551,47.32,77728.53,41.9,-0.02467,2e-05,3.05679]
[1777130796688,47.32,77728.53,41.9,-0.02467,2e-05,3.05679]
[1777130796789,47.33,77728.53,41.9,-0.02469,2e-05,3.0586]
[1777130800202,47.33,77728.56,41.9,-0.02469,2e-05,3.05853]
[1777130800847,47.33,77728.56,41.9,-0.02469,2e-05,3.05853]
[1777130801383,47.33,77728.56,41.9,-0.0247,2e-05,3.06001]
[1777130801593,47.33,77729.37,41.9,-0.02468,2e-05,3.05809]
[1777130802029,47.33,77729.37,41.9,-0.02468,2e-05,3.05809]
[1777130802110,47.34,77729.37,41.9,-0.02469,2e-05,3.05899]
[1777130804185,47.34,77729.07,41.9,-0.0247,2e-05,3.05989]
[1777130810658,47.34,77728.18,41.9,-0.02474,2e-05,3.06333]
[1777130818717,47.35,77728.95,41.9,-0.02473,2e-05,3.06318]
[1777130823752,47.35,77726.3,41.9,-0.0248,2e-05,3.07033]
[1777130828787,47.36,77726.37,41.9,-0.02481,2e-05,3.07098]
[1777130834829,47.36,77726.05,41.9,-0.02483,2e-05,3.07268]
[1777130839864,47.36,77724.67,41.9,-0.02487,2e-05,3.07669]
[1777130844899,47.37,77723.68,41.9,-0.02489,2e-05,3.07971]
[1777130850965,47.37,77723.68,41.9,-0.02489,2e-05,3.07971]
[1777130857919,47.37,77723.74,41.9,-0.02488,2e-05,3.07794]
[1777130867061,47.38,77725.34,41.9,-0.02486,2e-05,3.07552]
[1777130872095,47.38,77724.5,41.9,-0.02489,2e-05,3.07813]
[1777130877131,47.38,77723.93,41.9,-0.0249,2e-05,3.08008]
[1777130882165,47.38,77723.32,41.9,-0.02492,2e-05,3.08209]
[1777130887201,47.39,77723.86,41.9,-0.02492,2e-05,3.08138]
[1777130892235,47.39,77723.67,41.9,-0.02493,2e-05,3.08238]
[1777130898277,47.39,77723.93,41.9,-0.02493,2e-05,3.08243]
[1777130903313,47.39,77723.62,41.9,-0.02494,2e-05,3.08371]
[1777130913383,47.4,77723.62,41.9,-0.02493,2e-05,3.08175]
[1777130919429,47.4,77723.31,41.9,-0.02494,2e-05,3.08314]
[1777130924464,47.4,77723.63,41.9,-0.02494,2e-05,3.08291]
[1777130929499,47.4,77725.72,41.9,-0.02489,2e-05,3.0785]
[1777130934534,47.41,77725.9,41.9,-0.0249,2e-05,3.07865]
[1777130939568,47.41,77726.46,41.9,-0.02489,2e-05,3.07789]
[1777130943486,47.41,77726.15,41.9,-0.0249,2e-05,3.07897]
[1777130948631,47.41,77726.15,41.9,-0.02491,2e-05,3.07965]
[1777130953667,47.42,77726.08,41.9,-0.02491,2e-05,3.08038]
[1777130960799,47.42,77726.22,41.9,-0.02491,2e-05,3.08049]
[1777130967819,47.42,77726.4,41.9,-0.02492,2e-05,3.08092]
[1777130973548,47.42,77726.42,41.9,-0.02492,2e-05,3.08131]
[1777130979848,47.43,77726.44,41.9,-0.02491,2e-05,3.07932]
[1777130984883,47.43,77726.69,41.9,-0.02491,2e-05,3.07936]
[1777130989918,47.43,77726.54,41.9,-0.02492,2e-05,3.08023]
[1777130994953,47.43,77726.85,41.9,-0.02491,2e-05,3.08]
[1777131000552,47.44,77726.88,41.9,-0.02492,2e-05,3.08033]
[1777131006031,47.44,77730.17,41.9,-0.02485,2e-05,3.07325]
[1777131013170,47.44,77730.24,41.9,-0.02485,2e-05,3.07331]
[1777131019122,47.44,77728.09,41.9,-0.02491,2e-05,3.07963]
[1777131020133,47.44,77728.09,41.9,-0.02491,2e-05,3.07963]
[1777131020225,47.45,77727.03,41.9,-0.02494,2e-05,3.08224]
[1777131027068,47.46,77726.46,38.4,-0.02499,2e-05,3.0876]
[1777131033221,47.49,77725.79,38.4,-0.02504,2e-05,3.09245]
[1777131039263,47.51,77725.8,38.4,-0.02509,2e-05,3.09712]
[1777131045305,47.52,77726.15,38.4,-0.02512,2e-05,3.10093]
[1777131050339,47.54,77722.47,38.4,-0.02525,2e-05,3.1135]
[1777131055374,47.56,77722.28,38.4,-0.02529,2e-05,3.11768]
[1777131060409,47.57,77721.22,38.4,-0.02535,2e-05,3.12392]
[1777131065445,47.59,77721.62,38.4,-0.02537,2e-05,3.12664]
[1777131071488,47.6,77722.04,38.4,-0.02541,2e-05,3.13001]
[1777131078537,47.62,77718.07,38.4,-0.02555,2e-05,3.14455]
[1777131083571,47.64,77714.56,38.4,-0.02567,2e-05,3.15644]
[1777131089613,47.65,77713.52,38.4,-0.02573,2e-05,3.16297]
[1777131094649,47.67,77711.15,38.4,-0.02579,2e-05,3.1689]
[1777131099684,47.68,77710.57,38.4,-0.02584,2e-05,3.17348]
[1777131104719,47.69,77709.77,38.4,-0.02589,2e-05,3.17857]
[1777131109754,47.71,77709.63,38.4,-0.02592,2e-05,3.18202]
[1777131114789,47.72,77709.72,38.4,-0.02595,2e-05,3.18489]
[1777131120879,47.73,77709.49,38.4,-0.02599,2e-05,3.18912]
[1777131125914,47.74,77710.03,38.4,-0.02601,2e-05,3.19084]
[1777131131457,47.75,77709.77,38.4,-0.02603,2e-05,3.19326]
[1777131139574,47.77,77709.47,38.4,-0.02607,2e-05,3.19754]
[1777131145049,47.79,77709.16,38.4,-0.02614,2e-05,3.20411]
[1777131150085,47.8,77708.26,38.4,-0.02619,2e-05,3.20972]
[1777131155120,47.82,77709.44,38.4,-0.02617,2e-05,3.20657]
[1777131160154,47.83,77709.45,38.4,-0.0262,2e-05,3.20935]
[1777131166197,47.84,77709.02,38.4,-0.02624,2e-05,3.21371]
[1777131172238,47.85,77708.99,38.4,-0.02627,2e-05,3.21705]
[1777131182309,47.87,77709.11,38.4,-0.02632,2e-05,3.22209]
[1777131187345,47.88,77716.71,38.4,-0.02616,2e-05,3.20631]
[1777131194393,47.9,77716.7,38.4,-0.0262,2e-05,3.21021]
[1777131199428,47.91,77716.29,38.4,-0.02624,2e-05,3.21394]
[1777131204464,47.92,77716.53,38.4,-0.02626,2e-05,3.21607]
[1777131211513,47.94,77720.11,38.4,-0.02619,2e-05,3.20805]
[1777131216548,47.95,77721.75,38.4,-0.02617,2e-05,3.20687]
[1777131221582,47.96,77720.45,38.4,-0.02623,2e-05,3.2128]
[1777131227625,47.97,77720.54,38.4,-0.02626,2e-05,3.21592]
[1777131233666,47.99,77721.11,38.4,-0.02628,2e-05,3.2179]
[1777131239709,48.0,77721.19,38.4,-0.02631,2e-05,3.22105]
[1777131244744,48.05,77721.27,38.4,-0.02643,2e-05,3.23342]
[1777131249778,48.15,77721.27,38.4,-0.02668,2e-05,3.25894]
[1777131254813,48.23,77722.65,38.4,-0.02684,2e-05,3.27476]
[1777131259848,48.24,77722.44,38.4,-0.02686,2e-05,3.27753]
[1777131265891,48.27,77726.15,38.4,-0.02684,2e-05,3.27504]
[1777131270926,48.28,77727.22,38.4,-0.02683,2e-05,3.27466]
[1777131275961,48.28,77725.75,38.4,-0.02687,2e-05,3.27729]
[1777131280996,48.29,77725.84,38.4,-0.02689,2e-05,3.27922]
[1777131287206,48.3,77725.94,38.4,-0.02689,2e-05,3.27983]
[1777131293080,48.31,77728.3,38.4,-0.02688,2e-05,3.27831]
[1777131299122,48.32,77728.8,38.4,-0.02689,2e-05,3.27962]
[1777131304157,48.33,77729.46,38.4,-0.02689,2e-05,3.28009]
[1777131310199,48.34,77729.45,38.4,-0.02692,2e-05,3.28257]
[1777131315233,48.35,77729.64,38.4,-0.02693,2e-05,3.28414]
[1777131322282,48.36,77729.56,38.4,-0.02697,2e-05,3.28751]
[1777131330339,48.38,77729.6,38.4,-0.027,2e-05,3.29053]
[1777131336381,48.39,77729.56,38.4,-0.027,2e-05,3.28979]
[1777131348283,48.39,77729.28,38.4,-0.02701,2e-05,3.29161]
[1777131353499,48.41,77729.68,38.4,-0.02705,2e-05,3.29588]
[1777131359541,48.42,77729.49,38.4,-0.02708,2e-05,3.29854]
[1777131365584,48.43,77729.42,38.4,-0.0271,2e-05,3.30088]
[1777131370618,48.44,77729.32,38.4,-0.02712,2e-05,3.30293]
[1777131375653,48.44,77729.85,38.4,-0.02713,2e-05,3.30349]
[1777131380689,48.45,77729.84,38.4,-0.02715,2e-05,3.30538]
[1777131385724,48.46,77729.9,38.4,-0.02717,2e-05,3.30712]
[1777131390759,48.47,77730.04,38.4,-0.02718,2e-05,3.30869]
[1777131404863,48.49,77737.02,38.4,-0.02704,2e-05,3.29409]
[1777131410904,48.5,77741.77,38.4,-0.02695,2e-05,3.28487]
[1777131415939,48.51,77740.73,38.4,-0.02699,2e-05,3.28934]
[1777131420974,48.51,77740.08,38.4,-0.02703,2e-05,3.29279]
[1777131426010,48.52,77735.91,38.4,-0.02715,2e-05,3.30477]
[1777131431046,48.53,77726.94,38.4,-0.02738,2e-05,3.32835]
[1777131437087,48.53,77725.68,38.4,-0.02743,2e-05,3.33332]
[1777131443698,48.54,77726.08,38.4,-0.02743,2e-05,3.33297]
[1777131449438,48.55,77725.67,38.4,-0.02747,2e-05,3.33724]
[1777131455214,48.56,77724.03,38.4,-0.02751,2e-05,3.34008]
[1777131460248,48.57,77721.08,38.4,-0.0276,2e-05,3.34899]
[1777131465286,48.57,77720.23,38.4,-0.02763,2e-05,3.35267]
[1777131470322,48.58,77720.3,38.4,-0.02765,2e-05,3.35401]
[1777131475357,48.58,77720.04,38.4,-0.02767,2e-05,3.35613]
[1777131480391,48.59,77720.17,38.4,-0.02768,2e-05,3.35725]
[1777131485427,48.6,77719.87,38.4,-0.0277,2e-05,3.35965]
[1777131490461,48.6,77720.01,38.4,-0.02771,2e-05,3.36064]
[1777131498518,48.61,77720.01,38.4,-0.02773,2e-05,3.36272]
[1777131504785,48.61,77719.69,38.4,-0.02775,2e-05,3.36454]
[1777131510474,48.62,77719.69,38.4,-0.02776,2e-05,3.36505]
[1777131515637,48.63,77719.8,38.4,-0.02776,2e-05,3.3644]
[1777131521678,48.63,77719.34,38.4,-0.02778,2e-05,3.36707]
[1777131533762,48.65,77719.33,38.4,-0.02781,2e-05,3.37013]
[1777131538798,48.65,77719.54,38.4,-0.02782,2e-05,3.37086]
[1777131543833,48.66,77719.32,38.4,-0.02784,2e-05,3.37264]
[1777131548868,48.66,77719.31,38.4,-0.02785,2e-05,3.37389]
[1777131553903,48.67,77719.41,38.4,-0.02786,2e-05,3.37486]
[1777131561959,48.67,77719.19,38.4,-0.02788,2e-05,3.37732]
[1777131568006,48.68,77719.66,38.4,-0.02789,2e-05,3.37757]
[1777131574541,48.68,77719.03,38.4,-0.02791,2e-05,3.3796]
[1777131580085,48.69,77719.03,38.4,-0.0279,2e-05,3.37872]
[1777131587273,48.69,77718.98,38.4,-0.02791,2e-05,3.37954]
[1777131594187,48.7,77719.29,38.4,-0.02793,2e-05,3.38131]
[1777131599222,48.71,77719.4,38.4,-0.02794,2e-05,3.38218]
[1777131604257,48.71,77718.79,38.4,-0.02797,2e-05,3.38482]
[1777131614328,48.72,77719.05,38.4,-0.02798,2e-05,3.38641]
[1777131621377,48.73,77719.13,38.4,-0.02799,2e-05,3.38775]
[1777131626412,48.73,77719.37,38.4,-0.028,3e-05,3.38826]
[1777131631447,48.74,77719.16,38.4,-0.02799,2e-05,3.38666]
[1777131637719,48.74,77719.23,38.4,-0.028,2e-05,3.38714]
[1777131644538,48.75,77719.59,38.4,-0.02801,3e-05,3.38843]
[1777131649573,48.75,77721.07,38.4,-0.02798,2e-05,3.38586]
[1777131654609,48.76,77721.5,38.4,-0.02798,2e-05,3.38613]
[1777131659644,48.76,77721.88,38.4,-0.02799,2e-05,3.38631]
[1777131664679,48.77,77721.88,38.4,-0.028,2e-05,3.38745]
[1777131672735,48.77,77721.45,38.4,-0.02803,3e-05,3.39034]
[1777131677769,48.78,77721.77,38.4,-0.02803,3e-05,3.39068]
[1777131684141,48.78,77721.49,38.4,-0.02804,3e-05,3.39206]
[1777131691867,48.79,77721.49,38.4,-0.02804,3e-05,3.39132]
[1777131696903,48.8,77721.32,38.4,-0.02806,3e-05,3.39288]
[1777131701938,48.8,77721.8,38.4,-0.02806,3e-05,3.39283]
[1777131709993,48.81,77721.44,38.4,-0.02808,3e-05,3.39554]
[1777131715029,48.81,77721.11,38.4,-0.0281,3e-05,3.39748]
[1777131720064,48.82,77720.72,38.4,-0.02812,3e-05,3.39953]
[1777131725099,48.82,77720.95,38.4,-0.02813,3e-05,3.4]
[1777131730135,48.82,77721.23,38.4,-0.02813,3e-05,3.40031]
[1777131736176,48.83,77720.75,38.4,-0.02816,3e-05,3.40264]
[1777131741212,48.83,77721.13,38.4,-0.02816,3e-05,3.40262]
[1777131750275,48.84,77720.23,38.4,-0.02819,3e-05,3.40647]
[1777131755310,48.84,77719.06,38.4,-0.02821,3e-05,3.407]
[1777131760345,48.85,77719.75,38.4,-0.0282,3e-05,3.40614]
[1777131765381,48.85,77719.17,38.4,-0.02822,3e-05,3.40842]
[1777131770414,48.85,77718.8,38.4,-0.02824,3e-05,3.41015]
[1777131775450,48.86,77718.8,38.4,-0.02825,3e-05,3.41095]
[1777131780484,48.86,77718.64,38.4,-0.02826,3e-05,3.41213]
[1777131785519,48.86,77710.18,38.4,-0.02848,3e-05,3.43385]
[1777131794583,48.87,77709.83,38.4,-0.0285,3e-05,3.43572]
[1777131800625,48.87,77710.51,38.4,-0.02849,3e-05,3.43466]
[1777131808684,48.87,77710.47,38.4,-0.02849,3e-05,3.43549]
[1777131815674,48.87,77710.47,38.4,-0.02847,3e-05,3.43248]
[1777131820773,48.87,77710.89,38.4,-0.02847,3e-05,3.43215]
[1777131826815,48.88,77710.67,38.4,-0.02848,3e-05,3.43314]
[1777131831852,48.88,77705.91,38.4,-0.0286,3e-05,3.44534]
[1777131836887,48.88,77706.05,38.4,-0.0286,3e-05,3.44523]
[1777131842131,48.88,77706.06,38.4,-0.0286,3e-05,3.44536]
[1777131847964,48.88,77706.22,38.4,-0.0286,3e-05,3.44521]
[1777131853818,48.88,77704.85,38.4,-0.02864,3e-05,3.44874]
[1777131861054,48.88,77704.88,38.4,-0.02864,3e-05,3.44885]
[1777131867097,48.88,77700.16,38.4,-0.02876,3e-05,3.46078]
[1777131872132,48.88,77694.34,38.4,-0.02888,3e-05,3.47207]
[1777131877166,48.88,77693.11,38.4,-0.02891,3e-05,3.47502]
[1777131883209,48.88,77691.87,38.4,-0.02894,3e-05,3.47796]
[1777131888244,48.88,77690.94,38.4,-0.02896,3e-05,3.48014]
[1777131893283,48.88,77690.47,38.4,-0.02897,3e-05,3.48115]
[1777131898318,48.88,77690.58,38.4,-0.02897,3e-05,3.4807]
[1777131903355,48.88,77690.2,38.4,-0.02898,3e-05,3.48149]
[1777131908390,48.88,77688.07,38.4,-0.02903,3e-05,3.4867]
[1777131914434,48.88,77684.07,38.4,-0.02913,3e-05,3.49647]
[1777131916304,48.88,77684.07,38.4,-0.02913,3e-05,3.49647]
[1777131916327,48.88,77684.07,38.4,-0.02913,3e-05,3.49636]
[1777131922488,48.86,77683.18,38.4,-0.02911,3e-05,3.49397]
[1777131928722,48.85,77683.63,38.4,-0.02907,3e-05,3.49054]
[1777131929363,48.84,77683.83,38.4,-0.02904,3e-05,3.48775]
[1777131931608,48.84,77683.53,38.4,-0.02904,3e-05,3.48776]
[1777131931710,48.83,77683.65,38.4,-0.029,3e-05,3.48268]
[1777131934184,48.83,77683.64,38.4,-0.029,3e-05,3.48263]
[1777131934572,48.83,77683.72,38.4,-0.029,3e-05,3.48243]
[1777131939606,48.81,77683.03,38.4,-0.02898,3e-05,3.48047]
[1777131942737,48.81,77680.82,38.4,-0.02902,3e-05,3.48457]
[1777131943417,48.81,77678.21,38.4,-0.02908,3e-05,3.49042]
[1777131946928,48.8,77669.19,38.4,-0.02929,3e-05,3.51096]
[1777131947026,48.79,77665.66,38.4,-0.02937,3e-05,3.51835]
[1777131952614,48.79,77659.22,38.4,-0.02953,3e-05,3.53441]
[1777131957732,48.79,77651.16,38.4,-0.02973,3e-05,3.55438]
[1777131961823,48.78,77649.18,38.4,-0.02978,3e-05,3.55911]
[1777131961924,48.78,77649.18,38.4,-0.02978,3e-05,3.55898]
[1777131967805,48.77,77648.45,38.4,-0.02976,3e-05,3.55653]
[1777131972840,48.75,77647.49,38.4,-0.02974,3e-05,3.55485]
[1777131973311,48.75,77647.49,38.4,-0.02974,3e-05,3.55485]
[1777131973847,48.75,77648.53,38.4,-0.02971,3e-05,3.55136]
[1777131978882,48.75,77648.65,38.4,-0.0297,3e-05,3.55059]
[1777131981129,48.75,77648.56,38.4,-0.0297,3e-05,3.55064]
[1777131981904,48.75,77648.52,38.4,-0.0297,3e-05,3.55066]
[1777131986939,48.73,77648.01,38.4,-0.02967,3e-05,3.54794]
[1777131990229,48.72,77647.67,38.4,-0.02965,3e-05,3.54564]
[1777131990967,48.72,77647.45,38.4,-0.02965,3e-05,3.54614]
[1777131996002,48.72,77634.56,38.4,-0.02996,3e-05,3.57565]
[1777132001037,48.71,77631.93,38.4,-0.03003,3e-05,3.58184]
[1777132006071,48.71,77632.45,38.4,-0.03001,3e-05,3.57989]
[1777132007429,48.71,77632.45,38.4,-0.03001,3e-05,3.57989]
[1777132007530,48.71,77632.45,38.4,-0.03001,3e-05,3.57977]
[1777132008155,48.71,77632.45,38.4,-0.03001,3e-05,3.57977]
[1777132008257,48.71,77632.45,38.4,-0.03,3e-05,3.57892]
[1777132009929,48.71,77632.45,38.4,-0.03,3e-05,3.57892]
[1777132010030,48.71,77632.45,38.4,-0.03,3e-05,3.57868]
[1777132013265,48.7,77632.41,38.4,-0.02998,3e-05,3.57708]
[1777132013428,48.7,77632.41,38.4,-0.02998,3e-05,3.57708]
[1777132019331,48.67,77625.92,38.4,-0.03008,3e-05,3.58659]
[1777132025205,48.64,77629.96,38.4,-0.02988,3e-05,3.56713]
[1777132030240,48.61,77630.68,38.4,-0.0298,3e-05,3.55892]
[1777132033261,48.6,77642.67,38.4,-0.02944,3e-05,3.52441]
[1777132038296,48.57,77643.18,38.4,-0.02937,3e-05,3.51714]
[1777132043331,48.55,77637.16,38.4,-0.02947,3e-05,3.52656]
[1777132048366,48.53,77637.18,38.4,-0.02941,3e-05,3.52048]
[1777132053401,48.5,77637.73,38.4,-0.02931,3e-05,3.5098]
[1777132058435,48.48,77637.96,38.4,-0.02924,3e-05,3.50331]
[1777132063473,48.46,77638.9,38.4,-0.02916,3e-05,3.49511]
[1777132068508,48.43,77645.71,38.4,-0.02892,3e-05,3.47211]
[1777132076564,48.4,77645.93,38.4,-0.02883,3e-05,3.46275]
[1777132082607,48.37,77647.19,38.4,-0.02873,3e-05,3.45311]
[1777132087641,48.35,77647.42,38.4,-0.02867,3e-05,3.44725]
[1777132090663,48.34,77634.13,38.4,-0.02899,3e-05,3.47787]
[1777132095698,48.32,77632.75,38.4,-0.02897,3e-05,3.47584]
[1777132099725,48.3,77617.2,38.4,-0.02933,3e-05,3.51122]
[1777132101740,48.29,77605.12,38.4,-0.02963,3e-05,3.54]
[1777132105083,48.28,77603.71,38.4,-0.02964,3e-05,3.54121]
[1777132106932,48.27,77615.5,38.4,-0.02929,3e-05,3.50724]
[1777132112524,48.25,77610.5,38.4,-0.02934,3e-05,3.51104]
[1777132112667,48.25,77610.5,38.4,-0.02934,3e-05,3.51104]
[1777132117855,48.22,77605.92,38.4,-0.02939,3e-05,3.51587]
[1777132122890,48.2,77605.05,38.4,-0.02935,3e-05,3.51229]
[1777132127925,48.17,77599.49,38.4,-0.02944,3e-05,3.52081]
[1777132132961,48.15,77597.68,38.4,-0.02943,3e-05,3.51964]
[1777132138174,48.13,77596.92,38.4,-0.0294,3e-05,3.51695]
[1777132144038,48.1,77594.96,38.4,-0.02938,3e-05,3.51396]
[1777132151087,48.07,77588.55,38.4,-0.02946,3e-05,3.52257]
[1777132155669,48.05,77580.28,38.4,-0.02964,3e-05,3.53938]
[1777132156121,48.05,77562.86,38.4,-0.03009,3e-05,3.58367]
[1777132161157,47.97,77550.69,38.4,-0.03023,3e-05,3.597]
[1777132165186,47.96,77537.3,38.4,-0.03056,3e-05,3.62851]
[1777132168669,47.85,77528.55,38.4,-0.03051,3e-05,3.62268]
[1777132174249,47.77,77532.89,38.4,-0.03016,3e-05,3.58829]
[1777132179284,47.75,77537.94,38.4,-0.02996,3e-05,3.56885]
[1777132181419,47.74,77538.16,38.4,-0.02993,3e-05,3.56585]
[1777132187341,47.71,77544.14,38.4,-0.0297,3e-05,3.54307]
[1777132192376,47.69,77533.19,38.4,-0.02994,3e-05,3.56591]
[1777132197411,47.67,77531.98,38.4,-0.02991,3e-05,3.56306]
[1777132202911,47.65,77525.96,38.4,-0.03002,3e-05,3.57409]
[1777132208715,47.62,77518.59,38.4,-0.03015,3e-05,3.58617]
[1777132211509,47.6,77532.44,38.4,-0.02972,3e-05,3.54472]
[1777132216544,47.58,77523.09,38.4,-0.02992,3e-05,3.56345]
[1777132221579,47.56,77521.07,38.4,-0.02991,3e-05,3.56282]
[1777132222558,47.56,77521.07,38.4,-0.02991,3e-05,3.56282]
[1777132222586,47.55,77512.7,38.4,-0.03013,3e-05,3.58378]
[1777132228628,47.5,77515.23,38.4,-0.02993,3e-05,3.5647]
[1777132230474,47.5,77518.99,38.4,-0.02982,3e-05,3.55398]
[1777132230642,47.5,77522.64,38.4,-0.02971,3e-05,3.54358]
[1777132233667,47.49,77533.32,38.4,-0.02937,3e-05,3.5089]
[1777132235919,47.48,77533.56,38.4,-0.02935,3e-05,3.50719]
[1777132241725,47.45,77540.04,38.4,-0.0291,3e-05,3.48291]
[1777132246761,47.43,77533.47,38.4,-0.02922,3e-05,3.49479]
[1777132253811,47.4,77532.97,38.4,-0.02916,3e-05,3.48873]
[1777132259853,47.38,77533.04,38.4,-0.0291,3e-05,3.48233]
[1777132265022,47.36,77538.01,38.4,-0.02893,3e-05,3.46534]
[1777132270930,47.34,77537.95,38.4,-0.02886,3e-05,3.45854]
[1777132275966,47.32,77535.26,38.4,-0.02888,3e-05,3.46058]
[1777132280914,47.3,77537.68,38.4,-0.02878,3e-05,3.45036]
[1777132281000,47.3,77537.35,38.4,-0.02878,3e-05,3.45024]
[1777132286051,47.3,77528.43,38.4,-0.029,3e-05,3.47242]
[1777132286053,47.29,77527.33,38.4,-0.02903,3e-05,3.47501]
[1777132286894,47.29,77527.33,38.4,-0.02903,3e-05,3.47501]
[1777132287041,47.3,77526.37,38.4,-0.02906,3e-05,3.47774]
[1777132288427,47.29,77526.34,38.4,-0.02905,3e-05,3.47753]
[1777132289056,47.29,77515.68,38.4,-0.02934,3e-05,3.50514]
[1777132289479,47.29,77515.68,38.4,-0.02934,3e-05,3.50514]
[1777132290244,47.29,77515.68,38.4,-0.02934,3e-05,3.50514]
[1777132292076,47.29,77511.87,38.4,-0.02939,3e-05,3.50993]
[1777132292077,47.29,77511.74,38.4,-0.02941,3e-05,3.51184]
[1777132292859,47.29,77511.74,38.4,-0.02941,3e-05,3.51184]
[1777132293083,47.27,77512.09,38.4,-0.02935,3e-05,3.50525]
[1777132293582,47.27,77512.09,38.4,-0.02935,3e-05,3.50525]
[1777132297611,47.15,77509.96,38.4,-0.02909,3e-05,3.47927]
[1777132298119,47.14,77509.2,38.4,-0.0291,3e-05,3.48026]
[1777132300144,47.14,77508.97,38.4,-0.0291,3e-05,3.48058]
[1777132306175,47.14,77508.34,38.4,-0.0291,3e-05,3.48023]
[1777132306639,47.14,77508.34,38.4,-0.0291,3e-05,3.48023]
[1777132307156,47.14,77508.34,38.4,-0.0291,3e-05,3.48023]
[1777132307421,47.14,77508.34,38.4,-0.0291,3e-05,3.48023]
[1777132307413,47.14,77506.37,38.4,-0.02915,3e-05,3.48511]
[1777132307688,47.14,77506.37,38.4,-0.02915,3e-05,3.48511]
[1777132307715,47.14,77506.37,38.4,-0.02915,3e-05,3.48511]
[1777132308244,47.14,77506.37,38.4,-0.02915,3e-05,3.48511]
[1777132308339,47.14,77484.8,38.4,-0.02973,3e-05,3.54227]
[1777132309037,47.14,77484.8,38.4,-0.02973,3e-05,3.54227]
[1777132314245,47.14,77486.01,38.4,-0.02972,3e-05,3.54082]
[1777132317747,47.14,77486.26,38.4,-0.02971,3e-05,3.54048]
[1777132321986,47.15,77485.15,38.4,-0.02975,3e-05,3.54385]
[1777132322015,47.15,77485.15,38.4,-0.02975,3e-05,3.54385]
[1777132322386,47.15,77485.15,38.4,-0.02975,3e-05,3.54385]
[1777132323284,47.15,77485.54,38.4,-0.02974,3e-05,3.54301]
[1777132323284,47.15,77485.54,38.4,-0.02974,3e-05,3.54301]
[1777132325599,47.16,77484.94,38.4,-0.02979,3e-05,3.5474]
[1777132328553,47.16,77496.92,38.4,-0.02947,3e-05,3.51682]
[1777132332096,47.18,77503.15,38.4,-0.02935,3e-05,3.50494]
[1777132337407,47.19,77504.05,38.4,-0.02935,3e-05,3.50482]
[1777132337474,47.19,77504.05,38.4,-0.02935,3e-05,3.50482]
[1777132343449,47.2,77502.48,38.4,-0.02942,3e-05,3.51215]
[1777132346037,47.21,77497.72,38.4,-0.02957,3e-05,3.52694]
[1777132351505,47.22,77495.61,38.4,-0.02963,3e-05,3.53204]
[1777132355533,47.22,77484.27,38.4,-0.02995,3e-05,3.56254]
[1777132356790,47.22,77484.27,38.4,-0.02995,3e-05,3.56254]
[1777132356879,47.22,77484.27,38.4,-0.02995,3e-05,3.56254]
[1777132356925,47.22,77484.27,38.4,-0.02995,3e-05,3.56254]
[1777132357119,47.22,77484.27,38.4,-0.02995,3e-05,3.56254]
[1777132357547,47.22,77463.12,38.4,-0.03053,3e-05,3.6192]
[1777132359495,47.22,77460.29,38.4,-0.03061,3e-05,3.62677]
[1777132361616,47.22,77460.74,38.4,-0.0306,3e-05,3.62541]
[1777132361691,47.22,77456.83,38.4,-0.03071,3e-05,3.63589]
[1777132363627,47.24,77454.27,38.4,-0.03083,3e-05,3.64788]
[1777132364229,47.26,77454.63,38.4,-0.03087,3e-05,3.65174]
[1777132369856,47.24,77456.9,38.4,-0.03077,3e-05,3.64199]
[1777132375673,47.22,77462.32,38.4,-0.03056,3e-05,3.62199]
[1777132378048,47.22,77463.45,38.4,-0.03052,3e-05,3.61831]
[1777132383729,47.22,77457.77,38.4,-0.03067,3e-05,3.63287]
[1777132388764,47.22,77450.64,38.4,-0.03087,3e-05,3.65172]
[1777132391890,47.21,77424.33,38.4,-0.03161,3e-05,3.72315]
[1777132398357,47.19,77419.41,38.4,-0.03168,3e-05,3.72942]
[1777132403875,47.16,77420.49,38.4,-0.03157,3e-05,3.71869]
[1777132408910,47.15,77424.01,38.4,-0.03146,3e-05,3.708]
[1777132409798,47.15,77424.01,38.4,-0.03146,3e-05,3.708]
[1777132414951,47.15,77426.36,38.4,-0.03135,3e-05,3.69706]
[1777132420994,47.15,77423.49,38.4,-0.03142,3e-05,3.70381]
[1777132426029,47.14,77424.31,38.4,-0.03139,3e-05,3.70063]
[1777132431063,47.14,77424.76,38.4,-0.03137,3e-05,3.69847]
[1777132436099,47.14,77421.03,38.4,-0.03147,3e-05,3.70779]
[1777132441135,47.13,77432.05,38.4,-0.03114,3e-05,3.6767]
[1777132443891,47.13,77434.51,38.4,-0.03107,3e-05,3.66973]
[1777132448197,47.13,77431.96,38.4,-0.03114,3e-05,3.67609]
[1777132452464,47.13,77418.17,38.4,-0.03152,3e-05,3.71291]
[1777132457723,47.12,77407.3,38.4,-0.03182,3e-05,3.7419]
[1777132463069,47.12,77395.05,38.4,-0.03216,3e-05,3.77434]
[1777132468333,47.11,77388.95,38.4,-0.03232,3e-05,3.78935]
[1777132468607,47.11,77388.95,38.4,-0.03232,3e-05,3.78935]
[1777132470276,47.11,77388.59,38.4,-0.03233,3e-05,3.79001]
[1777132471410,47.11,77380.48,38.4,-0.03256,3e-05,3.81233]
[1777132471536,47.1,77365.42,38.4,-0.03298,3e-05,3.85049]
[1777132471627,47.1,77365.42,38.4,-0.03298,3e-05,3.85049]
[1777132474379,47.1,77381.34,38.4,-0.03249,3e-05,3.80486]
[1777132477593,47.08,77393.27,38.4,-0.0321,3e-05,3.76725]
[1777132478407,47.08,77379.21,38.4,-0.03251,3e-05,3.80648]
[1777132479414,47.08,77366.81,38.4,-0.03288,3e-05,3.84101]
[1777132481024,47.08,77364.95,38.4,-0.03293,3e-05,3.84587]
[1777132481428,47.08,77365.59,38.4,-0.03291,3e-05,3.84363]
[1777132484449,47.08,77351.63,38.4,-0.03332,3e-05,3.88304]
[1777132489484,47.08,77346.73,38.4,-0.03346,3e-05,3.89648]
[1777132494520,47.07,77355.51,38.4,-0.03317,3e-05,3.86859]
[1777132495457,47.07,77355.51,38.4,-0.03317,3e-05,3.86859]
[1777132495527,47.07,77356.98,38.4,-0.03312,3e-05,3.86435]
[1777132499593,47.02,77355.32,38.4,-0.03303,3e-05,3.85509]
[1777132500561,47.0,77356.23,38.4,-0.03296,3e-05,3.84843]
[1777132505597,47.0,77366.28,38.4,-0.03266,3e-05,3.82035]
[1777132505814,47.0,77366.28,38.4,-0.03266,3e-05,3.82035]
[1777132506605,47.0,77366.41,38.4,-0.03266,3e-05,3.81959]
[1777132511639,46.98,77368.49,38.4,-0.03254,3e-05,3.80843]
[1777132515368,46.98,77367.21,38.4,-0.03257,3e-05,3.81131]
[1777132520703,46.96,77358.42,38.4,-0.03277,3e-05,3.83023]
[1777132526306,46.95,77365.35,38.4,-0.03255,3e-05,3.80919]
[1777132531779,46.92,77363.99,38.4,-0.03247,3e-05,3.80099]
[1777132536815,46.88,77363.55,38.4,-0.03238,3e-05,3.79182]
[1777132541849,46.86,77370.78,38.4,-0.03209,3e-05,3.76452]
[1777132546885,46.85,77372.5,38.4,-0.03203,3e-05,3.75844]
[1777132551919,46.85,77368.62,38.4,-0.03213,3e-05,3.76799]
[1777132556954,46.84,77368.95,38.4,-0.03211,3e-05,3.76582]
[1777132562313,46.84,77375.1,38.4,-0.03191,3e-05,3.74759]
[1777132563555,46.84,77380.34,38.4,-0.03176,3e-05,3.7328]
[1777132563637,46.83,77394.55,38.4,-0.03133,3e-05,3.69209]
[1777132564472,46.83,77394.55,38.4,-0.03133,3e-05,3.69209]
[1777132569909,46.83,77398.69,38.4,-0.03121,3e-05,3.68011]
[1777132575083,46.83,77388.24,38.4,-0.0315,3e-05,3.70805]
[1777132578081,46.82,77386.92,38.4,-0.03153,3e-05,3.71121]
[1777132578105,46.82,77401.91,38.4,-0.0311,3e-05,3.6699]
[1777132580119,46.82,77388.4,38.4,-0.03149,3e-05,3.70691]
[1777132585650,46.82,77386.91,38.4,-0.03152,3e-05,3.71032]
[1777132591196,46.82,77397.24,38.4,-0.03119,3e-05,3.67737]
[1777132596231,46.81,77400.17,38.4,-0.0311,3e-05,3.66885]
[1777132601266,46.81,77393.15,38.4,-0.0313,3e-05,3.68752]
[1777132606301,46.81,77397.79,38.4,-0.03116,3e-05,3.67414]
[1777132611336,46.81,77396.44,38.4,-0.03119,3e-05,3.67734]
[1777132617378,46.81,77396.74,38.4,-0.03118,3e-05,3.67594]
[1777132617786,46.81,77396.74,38.4,-0.03118,3e-05,3.67594]
[1777132623419,46.8,77402.15,38.4,-0.03102,3e-05,3.66058]
[1777132627467,46.8,77411.5,38.4,-0.03075,3e-05,3.6349]
[1777132629461,46.8,77424.62,38.4,-0.03038,3e-05,3.59927]
[1777132631507,46.8,77423.94,38.4,-0.0304,3e-05,3.60116]
[1777132637517,46.81,77428.7,38.4,-0.03027,3e-05,3.58865]
[1777132642554,46.81,77426.2,38.4,-0.03034,3e-05,3.59575]
[1777132647589,46.81,77427.16,38.4,-0.03032,3e-05,3.59345]
[1777132652625,46.81,77423.82,38.4,-0.03039,3e-05,3.59943]
[1777132657662,46.81,77416.61,38.4,-0.03059,3e-05,3.61918]
[1777132662696,46.81,77420.47,38.4,-0.03049,3e-05,3.60889]
[1777132664027,46.81,77420.46,38.4,-0.03049,3e-05,3.60896]
[1777132668356,46.81,77420.58,38.4,-0.03048,3e-05,3.60879]
[1777132673453,46.81,77410.88,38.4,-0.03076,3e-05,3.63527]
[1777132680823,46.81,77410.41,38.4,-0.03077,3e-05,3.63655]
[1777132683843,46.81,77398.54,38.4,-0.03111,3e-05,3.66901]
[1777132687872,46.81,77379.82,38.4,-0.03165,3e-05,3.72043]
[1777132692907,46.81,77379.91,38.4,-0.03164,3e-05,3.71947]
[1777132697942,46.8,77377.96,38.4,-0.03169,3e-05,3.72411]
[1777132702977,46.8,77378.46,38.4,-0.03166,3e-05,3.72192]
[1777132708045,46.8,77387.5,38.4,-0.03139,3e-05,3.69615]
[1777132710741,46.8,77387.24,38.4,-0.0314,3e-05,3.69674]
[1777132710842,46.8,77387.49,38.4,-0.03139,3e-05,3.69581]
[1777132713477,46.8,77389.52,38.4,-0.0313,3e-05,3.6862]
[1777132713578,46.79,77389.55,38.4,-0.03129,3e-05,3.68549]
[1777132719122,46.79,77387.4,38.4,-0.03135,3e-05,3.69075]
[1777132724040,46.79,77385.95,38.4,-0.03138,3e-05,3.69425]
[1777132724157,46.79,77385.87,38.4,-0.03138,3e-05,3.69434]
[1777132725839,46.79,77385.87,38.4,-0.03138,3e-05,3.69434]
[1777132726171,46.74,77387.22,38.4,-0.03122,3e-05,3.67793]
[1777132728185,46.74,77367.09,38.4,-0.0318,3e-05,3.73347]
[1777132733219,46.74,77368.09,38.4,-0.03176,3e-05,3.72977]
[1777132734531,46.74,77368.09,38.4,-0.03176,3e-05,3.72977]
[1777132734592,46.74,77367.97,38.4,-0.03176,3e-05,3.72993]
[1777132739132,46.73,77368.48,38.4,-0.03172,3e-05,3.72579]
[1777132739262,46.72,77363.82,38.4,-0.03185,3e-05,3.73809]
[1777132743663,46.72,77358.38,38.4,-0.032,3e-05,3.75272]
[1777132743732,46.72,77358.38,38.4,-0.032,3e-05,3.75272]
[1777132748811,46.72,77354.05,38.4,-0.03212,3e-05,3.7638]
[1777132754675,46.71,77357.65,38.4,-0.032,3e-05,3.75248]
[1777132758291,46.71,77359.15,38.4,-0.03195,3e-05,3.74751]
[1777132763435,46.71,77363.57,38.4,-0.03181,3e-05,3.73409]
[1777132763933,46.71,77363.57,38.4,-0.03181,3e-05,3.73409]
[1777132769477,46.7,77364.03,38.4,-0.03178,3e-05,3.73183]
[1777132774512,46.7,77367.5,38.4,-0.03165,3e-05,3.71802]
[1777132779793,46.7,77368.88,38.4,-0.0316,3e-05,3.71364]
[1777132785592,46.69,77368.81,38.4,-0.03159,3e-05,3.71301]
[1777132790628,46.69,77368.94,38.4,-0.03158,3e-05,3.71205]
[1777132793347,46.69,77366.86,38.4,-0.03164,3e-05,3.71758]
[1777132795357,46.69,77359.35,38.4,-0.03186,3e-05,3.73823]
[1777132798234,46.69,77357.59,38.4,-0.0319,3e-05,3.74265]
[1777132801939,46.69,77349.4,38.4,-0.03214,3e-05,3.76508]
[1777132801737,46.69,77337.12,38.4,-0.0325,3e-05,3.79948]
[1777132802886,46.69,77337.12,38.4,-0.0325,3e-05,3.79948]
[1777132803943,46.68,77329.9,38.4,-0.03271,3e-05,3.81944]
[1777132805538,46.68,77326.48,38.4,-0.03281,3e-05,3.82885]
[1777132809335,46.68,77327.74,38.4,-0.03276,3e-05,3.82401]
[1777132814829,46.67,77324.84,38.4,-0.03283,3e-05,3.83041]
[1777132819439,46.67,77325.24,38.4,-0.0328,3e-05,3.82801]
[1777132824900,46.66,77322.34,38.4,-0.03287,3e-05,3.83436]
[1777132829934,46.65,77321.89,38.4,-0.03287,3e-05,3.83372]
[1777132834970,46.65,77327.09,38.4,-0.03267,3e-05,3.81423]
[1777132836983,46.65,77343.34,38.4,-0.03218,3e-05,3.76752]
[1777132841014,46.64,77359.96,38.4,-0.03168,3e-05,3.72027]
[1777132846054,46.64,77369.46,38.4,-0.0314,3e-05,3.69331]
[1777132851089,46.64,77369.89,38.4,-0.03138,3e-05,3.69165]
[1777132855118,46.64,77381.97,38.4,-0.03103,3e-05,3.65797]
[1777132856488,46.64,77381.97,38.4,-0.03103,3e-05,3.65797]
[1777132856568,46.64,77384.74,38.4,-0.03095,3e-05,3.65032]
[1777132858693,46.64,77385.3,38.4,-0.03093,3e-05,3.64824]
[1777132862167,46.63,77402.8,38.4,-0.03041,3e-05,3.59799]
[1777132864351,46.63,77406.78,38.4,-0.03029,3e-05,3.58675]
[1777132867704,46.62,77417.83,38.4,-0.02997,3e-05,3.5557]
[1777132867806,46.62,77419.69,38.4,-0.02991,3e-05,3.55032]
[1777132868790,46.62,77419.69,38.4,-0.02991,3e-05,3.55032]
[1777132868886,46.62,77421.44,38.4,-0.02985,3e-05,3.54451]
[1777132870062,46.61,77418.55,38.4,-0.02993,3e-05,3.55168]
[1777132875603,46.61,77417.59,38.4,-0.02993,3e-05,3.55218]
[1777132881305,46.6,77420.13,38.4,-0.02984,3e-05,3.54283]
[1777132886341,46.59,77420.84,38.4,-0.0298,3e-05,3.53921]
[1777132891376,46.58,77427.17,38.4,-0.02958,3e-05,3.5173]
[1777132894975,46.58,77426.92,38.4,-0.02958,3e-05,3.51735]
[1777132898125,46.57,77426.57,38.4,-0.02957,3e-05,3.51652]
[1777132903460,46.57,77419.16,38.4,-0.02976,3e-05,3.53423]
[1777132908495,46.56,77417.07,38.4,-0.0298,3e-05,3.53814]
[1777132913530,46.55,77414.63,38.4,-0.02985,3e-05,3.54297]
[1777132918565,46.55,77415.76,38.4,-0.0298,3e-05,3.5382]
[1777132923603,46.54,77425.64,38.4,-0.02951,3e-05,3.51005]
[1777132927997,46.54,77429.72,38.4,-0.02939,3e-05,3.49828]
[1777132930045,46.53,77427.85,38.4,-0.02943,3e-05,3.50272]
[1777132933072,46.53,77427.69,38.4,-0.02942,3e-05,3.50175]
[1777132940751,46.51,77425.65,38.4,-0.02944,3e-05,3.50331]
[1777132945910,46.51,77413.68,38.4,-0.02975,3e-05,3.53354]
[1777132946753,46.51,77413.28,38.4,-0.02976,3e-05,3.53428]
[1777132946768,46.51,77413.28,38.4,-0.02976,3e-05,3.53428]
[1777132949163,46.5,77407.91,38.4,-0.02989,3e-05,3.54716]
[1777132949423,46.5,77407.91,38.4,-0.02989,3e-05,3.54716]
[1777132951075,46.5,77405.8,38.4,-0.02995,3e-05,3.55223]
[1777132952815,46.49,77402.45,38.4,-0.03,3e-05,3.55669]
[1777132953377,46.49,77399.29,38.4,-0.03009,3e-05,3.56488]
[1777132954762,46.49,77398.52,38.4,-0.0301,3e-05,3.56631]
[1777132959852,46.48,77410.87,38.4,-0.02972,3e-05,3.52948]
[1777132965893,46.46,77412.44,38.4,-0.02964,3e-05,3.52176]
[1777132970930,46.45,77409.39,38.4,-0.0297,3e-05,3.52708]
[1777132975965,46.44,77407.54,38.4,-0.02972,3e-05,3.52914]
[1777132977193,46.44,77408.3,38.4,-0.02969,3e-05,3.52651]
[1777132978250,46.44,77408.67,38.4,-0.02968,3e-05,3.52494]
[1777132984024,46.42,77408.99,38.4,-0.02963,3e-05,3.52091]
[1777132989060,46.41,77407.31,38.4,-0.02965,3e-05,3.52262]
[1777132994094,46.4,77406.95,38.4,-0.02963,3e-05,3.52022]
[1777132999130,46.39,77409.18,38.4,-0.02954,3e-05,3.51148]
[1777133004165,46.38,77407.9,38.4,-0.02955,3e-05,3.51223]
[1777133009200,46.37,77407.83,38.4,-0.02952,3e-05,3.50974]
[1777133011219,46.37,77407.52,38.4,-0.02952,3e-05,3.51004]
[1777133012145,46.37,77407.52,38.4,-0.02952,3e-05,3.51004]
[1777133016252,46.36,77430.74,38.4,-0.02883,3e-05,3.44199]
[1777133021287,46.35,77434.08,38.4,-0.02872,3e-05,3.43112]
[1777133026321,46.34,77432.34,38.4,-0.02875,3e-05,3.43366]
[1777133031357,46.33,77430.62,38.4,-0.02877,3e-05,3.43611]
[1777133036392,46.33,77431.2,38.4,-0.02874,3e-05,3.43244]
[1777133041427,46.32,77429.53,38.4,-0.02876,3e-05,3.43473]
[1777133046462,46.31,77428.68,38.4,-0.02876,3e-05,3.43484]
[1777133050583,46.3,77413.81,38.4,-0.02915,3e-05,3.47265]
[1777133056532,46.29,77415.79,38.4,-0.02907,3e-05,3.46442]
[1777133061567,46.28,77421.35,38.4,-0.02889,3e-05,3.44733]
[1777133066601,46.28,77421.86,38.4,-0.02886,3e-05,3.44377]
[1777133071636,46.27,77421.81,38.4,-0.02881,3e-05,3.43846]
[1777133076671,46.26,77422.27,38.4,-0.02878,3e-05,3.43511]
[1777133081707,46.25,77422.97,38.4,-0.02874,3e-05,3.43115]
[1777133086742,46.24,77429.29,38.4,-0.02854,3e-05,3.41241]
[1777133091777,46.24,77429.03,38.4,-0.02853,3e-05,3.41118]
[1777133096811,46.23,77427.48,38.4,-0.02855,3e-05,3.41336]
[1777133103033,46.22,77427.37,38.4,-0.02854,3e-05,3.41209]
[1777133108895,46.21,77418.61,38.4,-0.02875,3e-05,3.43206]
[1777133110718,46.21,77417.89,38.4,-0.02876,3e-05,3.43355]
[1777133111468,46.21,77417.89,38.4,-0.02876,3e-05,3.43313]
[1777133116952,46.2,77414.54,38.4,-0.02883,3e-05,3.43978]
[1777133119389,46.2,77415.54,38.4,-0.02879,3e-05,3.43628]
[1777133119973,46.19,77397.28,38.4,-0.02929,3e-05,3.48465]
[1777133120980,46.19,77385.67,38.4,-0.02961,3e-05,3.51571]
[1777133126015,46.19,77386.68,38.4,-0.02957,3e-05,3.51163]
[1777133131049,46.18,77393.85,38.4,-0.02933,3e-05,3.48778]
[1777133136078,46.18,77393.75,38.4,-0.02932,3e-05,3.4872]
[1777133140150,46.17,77393.1,38.4,-0.02932,3e-05,3.4873]
[1777133140706,46.17,77393.16,38.4,-0.02931,3e-05,3.48618]
[1777133141287,46.17,77393.16,38.4,-0.02931,3e-05,3.48618]
[1777133141827,46.17,77393.16,38.4,-0.02931,3e-05,3.48618]
[1777133147161,46.16,77393.13,38.4,-0.02928,3e-05,3.48344]
[1777133152197,46.15,77393.48,38.4,-0.02925,3e-05,3.48019]
[1777133157233,46.14,77394.28,38.4,-0.02921,3e-05,3.47577]
[1777133159247,46.14,77405.96,38.4,-0.02888,3e-05,3.44363]
[1777133164281,46.13,77414.41,38.4,-0.02862,3e-05,3.41893]
[1777133169318,46.12,77420.67,38.4,-0.02844,3e-05,3.40061]
[1777133175360,46.12,77421.58,38.4,-0.02839,3e-05,3.39626]
[1777133180395,46.11,77421.46,38.4,-0.02838,3e-05,3.39493]
[1777133185430,46.1,77423.49,38.4,-0.02831,3e-05,3.38794]
[1777133190464,46.1,77428.9,38.4,-0.02815,3e-05,3.37218]
[1777133195499,46.09,77433.49,38.4,-0.02798,3e-05,3.35543]
[1777133200536,46.09,77428.11,38.4,-0.02811,3e-05,3.36815]
[1777133201604,46.09,77428.11,38.4,-0.02811,3e-05,3.36815]
[1777133202286,46.09,77428.11,38.4,-0.02811,3e-05,3.36815]
[1777133203241,46.09,77425.35,38.4,-0.02818,3e-05,3.37506]
[1777133208309,46.08,77419.89,38.4,-0.02833,3e-05,3.38891]
[1777133213501,46.08,77419.82,38.4,-0.02831,3e-05,3.38763]
[1777133223703,46.07,77413.33,38.4,-0.02845,3e-05,3.4012]
[1777133224640,46.07,77413.33,38.4,-0.02845,3e-05,3.4012]
[1777133229745,46.06,77412.29,38.4,-0.02847,3e-05,3.40321]
[1777133231199,46.06,77412.29,38.4,-0.02847,3e-05,3.40321]
[1777133237801,46.05,77412.81,38.4,-0.02844,3e-05,3.39962]
[1777133242836,46.05,77412.8,38.4,-0.02842,3e-05,3.39796]
[1777133247871,46.04,77413.93,38.4,-0.02837,3e-05,3.39332]
[1777133252905,46.04,77417.71,38.4,-0.02823,3e-05,3.3785]
[1777133257941,46.03,77418.2,38.4,-0.0282,3e-05,3.37573]
[1777133265996,46.02,77422.81,38.4,-0.02805,3e-05,3.36126]
[1777133271033,46.02,77427.0,38.4,-0.02793,3e-05,3.34895]
[1777133276067,46.01,77428.75,38.4,-0.02787,3e-05,3.34311]
[1777133276924,46.01,77428.75,38.4,-0.02787,3e-05,3.34311]
[1777133277810,46.01,77428.8,38.4,-0.02787,3e-05,3.34273]
[1777133283117,46.01,77430.18,38.4,-0.02782,3e-05,3.33791]
[1777133288761,46.0,77430.29,38.4,-0.02781,3e-05,3.3369]
[1777133292037,46.0,77429.58,38.4,-0.02781,3e-05,3.33753]
[1777133292733,46.0,77429.61,38.4,-0.02781,3e-05,3.33721]
[1777133295614,46.0,77429.62,38.4,-0.02781,3e-05,3.33696]
[1777133301243,45.99,77433.43,38.4,-0.0277,3e-05,3.32665]
[1777133306277,46.0,77431.49,38.4,-0.02776,3e-05,3.33188]
[1777133311312,46.0,77425.85,38.4,-0.02788,3e-05,3.34352]
[1777133316348,46.0,77428.13,38.4,-0.02782,3e-05,3.33754]
[1777133321383,46.0,77429.9,38.4,-0.02778,3e-05,3.33296]
[1777133326418,46.0,77431.69,38.4,-0.02773,3e-05,3.32838]
[1777133331453,46.0,77433.87,38.4,-0.02767,3e-05,3.32285]
[1777133336488,46.0,77432.72,38.4,-0.0277,3e-05,3.32601]
[1777133338614,46.0,77432.84,38.4,-0.0277,3e-05,3.32572]
[1777133341964,46.0,77440.71,38.4,-0.02749,3e-05,3.3048]
[1777133342922,46.0,77440.34,38.4,-0.0275,3e-05,3.30561]
[1777133343941,46.0,77440.34,38.4,-0.0275,3e-05,3.30561]
[1777133348138,46.0,77439.23,38.4,-0.02753,3e-05,3.30846]
[1777133353231,45.99,77449.92,38.4,-0.02724,3e-05,3.28007]
[1777133354190,45.99,77449.7,38.4,-0.02724,3e-05,3.28047]
[1777133354614,45.99,77463.29,38.4,-0.02689,3e-05,3.24544]
[1777133355719,45.99,77463.29,38.4,-0.02689,3e-05,3.24544]
[1777133356101,45.99,77463.29,38.4,-0.02689,3e-05,3.24544]
[1777133356102,45.99,77463.29,38.4,-0.02689,3e-05,3.24544]
[1777133356167,45.99,77465.67,38.4,-0.02683,3e-05,3.23924]
[1777133357823,45.99,77467.89,38.4,-0.02676,3e-05,3.23301]
[1777133362955,45.98,77469.49,38.4,-0.02671,3e-05,3.22734]
[1777133363378,45.98,77467.33,38.4,-0.02675,3e-05,3.2313]
[1777133366700,45.98,77455.71,38.4,-0.02705,3e-05,3.26102]
[1777133368082,45.98,77455.71,38.4,-0.02705,3e-05,3.26102]
[1777133368764,45.98,77455.75,38.4,-0.02705,3e-05,3.26087]
[1777133370131,45.98,77455.05,38.4,-0.02707,3e-05,3.26283]
[1777133376017,45.98,77454.99,38.4,-0.02705,3e-05,3.26055]
[1777133378031,45.98,77454.6,38.4,-0.02706,3e-05,3.26187]
[1777133383818,45.98,77451.45,38.4,-0.02714,3e-05,3.26986]
[1777133389284,45.98,77451.48,38.4,-0.02714,3e-05,3.2696]
[1777133395224,45.98,77451.69,38.4,-0.02713,3e-05,3.26884]
[1777133395804,45.98,77448.68,38.4,-0.02721,3e-05,3.27657]
[1777133398343,45.98,77435.31,38.4,-0.02756,3e-05,3.31128]
[1777133403852,45.98,77429.79,38.4,-0.02771,3e-05,3.32623]
[1777133405168,45.98,77402.26,38.4,-0.02845,3e-05,3.39879]
[1777133411007,45.98,77413.4,38.4,-0.02815,3e-05,3.36917]
[1777133416045,45.98,77413.69,38.4,-0.02814,3e-05,3.36839]
[1777133422087,45.98,77413.18,38.4,-0.02816,3e-05,3.36968]
[1777133427122,45.98,77413.2,38.4,-0.02816,3e-05,3.36956]
[1777133435178,45.98,77413.21,38.4,-0.02813,3e-05,3.36621]
[1777133440213,45.98,77412.32,38.4,-0.02815,3e-05,3.3685]
[1777133445247,45.98,77411.26,38.4,-0.02818,3e-05,3.37122]
[1777133450283,45.98,77415.76,38.4,-0.02806,3e-05,3.3593]
[1777133455318,45.98,77415.01,38.4,-0.02808,3e-05,3.36128]
[1777133460353,45.98,77414.95,38.4,-0.02808,3e-05,3.36145]
[1777133465389,45.98,77414.74,38.4,-0.02809,3e-05,3.362]
[1777133470424,45.98,77414.36,38.4,-0.0281,3e-05,3.363]
[1777133475459,45.98,77414.19,38.4,-0.0281,3e-05,3.36344]
[1777133480684,45.98,77414.58,38.4,-0.02809,3e-05,3.36241]
[1777133488173,45.98,77425.65,38.4,-0.02779,3e-05,3.33256]
[1777133495234,45.97,77430.37,38.4,-0.02762,3e-05,3.31585]
[1777133500950,45.97,77430.68,38.4,-0.02761,3e-05,3.31433]
[1777133506677,45.97,77431.01,38.4,-0.0276,3e-05,3.31383]
[1777133512719,45.97,77431.17,38.4,-0.02761,3e-05,3.31391]
[1777133515382,45.97,77433.6,38.4,-0.02754,3e-05,3.30767]
[1777133516074,45.97,77434.26,38.4,-0.02753,3e-05,3.30605]
[1777133518279,45.97,77434.12,38.4,-0.02753,3e-05,3.30641]
[1777133523796,45.97,77432.92,38.4,-0.02756,3e-05,3.309]
[1777133528952,45.97,77432.2,38.4,-0.02757,3e-05,3.31054]
[1777133530910,45.97,77432.09,38.4,-0.02757,3e-05,3.31048]
[1777133533788,45.97,77427.43,38.4,-0.02769,3e-05,3.32267]
[1777133537000,45.97,77429.27,38.4,-0.02764,3e-05,3.31767]
[1777133542929,45.97,77428.78,38.4,-0.02766,3e-05,3.31929]
[1777133547965,45.97,77415.84,38.4,-0.02801,3e-05,3.35343]
[1777133553000,45.97,77415.11,38.4,-0.028,3e-05,3.35219]
[1777133555463,45.97,77433.11,38.4,-0.02752,3e-05,3.30517]
[1777133556532,45.97,77447.11,38.4,-0.02716,3e-05,3.26901]
[1777133556908,45.97,77447.11,38.4,-0.02716,3e-05,3.26901]
[1777133557379,45.97,77447.11,38.4,-0.02716,3e-05,3.26901]
[1777133557583,45.97,77447.11,38.4,-0.02716,3e-05,3.26901]
[1777133557627,45.97,77447.14,38.4,-0.02716,3e-05,3.26909]
[1777133558633,45.97,77447.14,38.4,-0.02716,3e-05,3.26909]
[1777133562282,45.96,77446.51,38.4,-0.02715,3e-05,3.26846]
[1777133565141,45.96,77444.36,38.4,-0.02719,3e-05,3.27231]
[1777133565226,45.95,77442.13,38.4,-0.02724,3e-05,3.2775]
[1777133566817,45.95,77442.13,38.4,-0.02724,3e-05,3.2775]
[1777133573743,45.96,77439.57,38.4,-0.02731,3e-05,3.28443]
[1777133583210,45.95,77438.98,38.4,-0.02731,3e-05,3.28431]
[1777133589252,45.94,77439.02,38.4,-0.0273,3e-05,3.28294]
[1777133594662,45.94,77438.82,38.4,-0.0273,3e-05,3.28282]
[1777133595239,45.94,77437.2,38.4,-0.02733,3e-05,3.28638]
[1777133596067,45.94,77437.69,38.4,-0.02732,3e-05,3.28511]
[1777133601336,45.94,77436.98,38.4,-0.02734,3e-05,3.28734]
[1777133607626,45.94,77439.57,38.4,-0.02728,3e-05,3.28129]
[1777133613420,45.95,77439.57,38.4,-0.02727,3e-05,3.27901]
[1777133618454,45.95,77438.76,38.4,-0.02729,3e-05,3.28178]
[1777133624497,45.95,77438.48,38.4,-0.02731,3e-05,3.28329]
[1777133629532,45.95,77438.68,38.4,-0.02731,3e-05,3.28341]
[1777133634567,45.96,77439.93,38.4,-0.02728,3e-05,3.28082]
[1777133634979,45.96,77439.93,38.4,-0.02728,3e-05,3.28082]
[1777133638532,45.96,77440.58,38.4,-0.02727,3e-05,3.27887]
[1777133643634,45.96,77440.39,38.4,-0.02727,3e-05,3.27983]
[1777133648670,45.96,77442.11,38.4,-0.02724,3e-05,3.27604]
[1777133653705,45.96,77444.39,38.4,-0.02718,3e-05,3.27085]
[1777133656726,45.97,77456.18,38.4,-0.02688,3e-05,3.24094]
[1777133663774,45.97,77459.21,38.4,-0.02682,3e-05,3.23455]
[1777133668811,45.98,77460.41,38.4,-0.0268,3e-05,3.23271]
[1777133673845,45.98,77460.26,38.4,-0.02679,3e-05,3.231]
[1777133678880,45.98,77464.03,38.4,-0.0267,3e-05,3.22248]
[1777133684147,45.99,77469.57,38.4,-0.02657,3e-05,3.20935]
[1777133689223,45.99,77474.34,38.4,-0.02646,3e-05,3.19887]
[1777133694993,46.0,77475.99,38.4,-0.02644,3e-05,3.19644]
[1777133700032,46.01,77472.74,38.4,-0.02654,3e-05,3.20611]
[1777133705067,46.01,77470.16,38.4,-0.02662,3e-05,3.21408]
[1777133710102,46.02,77470.77,38.4,-0.02661,3e-05,3.21387]
[1777133715137,46.02,77470.09,38.4,-0.02664,3e-05,3.21696]
[1777133720172,46.03,77469.55,38.4,-0.02667,3e-05,3.21967]
[1777133725207,46.03,77469.57,38.4,-0.02668,3e-05,3.22095]
[1777133730242,46.04,77469.91,38.4,-0.02669,3e-05,3.2214]
[1777133735278,46.04,77470.61,38.4,-0.02666,3e-05,3.21778]
[1777133740312,46.05,77471.01,38.4,-0.02666,3e-05,3.2181]
[1777133745348,46.05,77468.2,38.4,-0.02675,3e-05,3.22659]
[1777133750382,46.06,77469.04,38.4,-0.02674,3e-05,3.22573]
[1777133755418,46.06,77468.51,38.4,-0.02676,3e-05,3.22835]
[1777133761460,46.07,77468.67,38.4,-0.02678,3e-05,3.22946]
[1777133766495,46.07,77469.32,38.4,-0.02677,3e-05,3.22907]
[1777133771529,46.08,77474.72,38.4,-0.02665,3e-05,3.2166]
[1777133774462,46.08,77474.72,38.4,-0.02665,3e-05,3.2166]
[1777133776079,46.08,77476.3,38.4,-0.02661,3e-05,3.21333]
[1777133776870,46.08,77476.3,38.4,-0.02661,3e-05,3.21333]
[1777133778740,46.08,77476.28,38.4,-0.02661,3e-05,3.21359]
[1777133784282,46.09,77477.22,38.4,-0.0266,3e-05,3.21222]
[1777133785072,46.09,77477.22,38.4,-0.02661,3e-05,3.21277]
[1777133793684,46.09,77477.48,38.4,-0.02657,3e-05,3.20863]
[1777133798719,46.09,77477.52,38.4,-0.02657,3e-05,3.20814]
[1777133803727,46.08,77475.74,38.4,-0.02661,3e-05,3.21232]
[1777133808747,46.08,77475.44,38.4,-0.02661,3e-05,3.21281]
[1777133816845,46.08,77474.83,38.4,-0.02662,3e-05,3.21335]
[1777133821880,46.08,77474.25,38.4,-0.02663,3e-05,3.21437]
[1777133826915,46.08,77474.2,38.4,-0.02663,3e-05,3.21403]
[1777133832015,46.07,77476.18,38.4,-0.02657,3e-05,3.20846]
[1777133837963,46.07,77475.5,38.4,-0.02658,3e-05,3.20985]
[1777133843055,46.07,77476.07,38.4,-0.02657,3e-05,3.20789]
[1777133848146,46.07,77475.16,38.4,-0.02658,3e-05,3.2098]
[1777133853841,46.07,77476.1,38.4,-0.02653,3e-05,3.20385]
[1777133863259,46.07,77475.5,38.4,-0.02654,3e-05,3.205]
[1777133868913,46.06,77474.69,38.4,-0.02656,3e-05,3.2063]
[1777133874317,46.06,77475.99,38.4,-0.02652,3e-05,3.20246]
[1777133879770,46.06,77476.05,38.4,-0.02651,3e-05,3.20201]
[1777133884770,46.06,77474.53,38.4,-0.02655,3e-05,3.20549]
[1777133890428,46.06,77474.63,38.4,-0.02654,3e-05,3.20467]
[1777133896470,46.05,77474.04,38.4,-0.02655,3e-05,3.20569]
[1777133902513,46.05,77474.6,38.4,-0.02653,3e-05,3.20379]
[1777133907540,46.05,77474.06,38.4,-0.02654,3e-05,3.20485]
[1777133912583,46.05,77471.67,38.4,-0.02657,3e-05,3.20727]
[1777133913261,46.05,77471.67,38.4,-0.02657,3e-05,3.20727]
[1777133918624,46.05,77468.46,38.4,-0.02667,3e-05,3.21659]
[1777133923016,46.06,77468.11,38.4,-0.02668,3e-05,3.2182]
[1777133923118,46.06,77467.84,38.4,-0.02669,3e-05,3.21913]
[1777133923777,46.06,77467.84,38.4,-0.02669,3e-05,3.21913]
[1777133923872,46.06,77468.02,38.4,-0.02669,3e-05,3.21891]
[1777133925476,46.06,77467.63,38.4,-0.0267,3e-05,3.22024]
[1777133925774,46.06,77467.63,38.4,-0.0267,3e-05,3.22024]
[1777133925875,46.06,77465.47,38.4,-0.02676,3e-05,3.22607]
[1777133931442,46.06,77467.97,38.4,-0.0267,3e-05,3.21938]
[1777133936751,46.06,77466.49,38.4,-0.02673,3e-05,3.2229]
[1777133937848,46.06,77466.49,38.4,-0.02673,3e-05,3.2229]
[1777133943392,46.06,77465.52,38.4,-0.02675,3e-05,3.22504]
[1777133948835,46.06,77463.07,38.4,-0.02681,3e-05,3.23094]
[1777133953870,46.05,77461.49,38.4,-0.02685,3e-05,3.23465]
[1777133959911,46.05,77455.15,38.4,-0.02701,3e-05,3.25047]
[1777133960492,46.05,77455.15,38.4,-0.02701,3e-05,3.25047]
[1777133960919,46.05,77450.8,38.4,-0.02712,3e-05,3.26156]
[1777133965954,46.06,77447.32,38.4,-0.02723,3e-05,3.27252]
[1777133969610,46.07,77446.71,38.4,-0.02726,3e-05,3.27529]
[1777133971008,46.07,77446.59,38.4,-0.02727,3e-05,3.276]
[1777133976448,46.07,77446.9,38.4,-0.02724,3e-05,3.27222]
[1777133983073,46.07,77443.47,38.4,-0.02732,3e-05,3.28081]
[1777133988112,46.07,77443.16,38.4,-0.02733,3e-05,3.28138]
[1777133994155,46.06,77443.04,38.4,-0.02733,3e-05,3.28134]
[1777133999191,46.06,77443.05,38.4,-0.02733,3e-05,3.28105]
[1777134004226,46.06,77444.54,38.4,-0.02729,3e-05,3.27696]
[1777134008254,46.06,77456.22,38.4,-0.02698,3e-05,3.24676]
[1777134013289,46.06,77453.24,38.4,-0.02706,3e-05,3.25441]
[1777134018323,46.06,77454.32,38.4,-0.02703,3e-05,3.25163]
[1777134023358,46.06,77453.14,38.4,-0.02706,3e-05,3.25466]
[1777134028393,46.06,77453.65,38.4,-0.02705,3e-05,3.25334]
[1777134034435,46.06,77454.41,38.4,-0.027,3e-05,3.24822]
[1777134039470,46.06,77459.9,38.4,-0.02686,3e-05,3.23427]
[1777134044505,46.06,77459.96,38.4,-0.02687,3e-05,3.23474]
[1777134049541,46.07,77457.75,38.4,-0.02692,3e-05,3.2405]
[1777134054580,46.07,77458.45,38.4,-0.02691,3e-05,3.23881]
[1777134059615,46.07,77458.0,38.4,-0.02692,3e-05,3.24006]
[1777134065656,46.07,77458.82,38.4,-0.0269,3e-05,3.23808]
[1777134070691,46.07,77458.43,38.4,-0.02691,3e-05,3.23918]
[1777134075727,46.07,77457.88,38.4,-0.02693,3e-05,3.2407]
[1777134080761,46.07,77457.64,38.4,-0.02693,3e-05,3.2414]
[1777134085796,46.07,77457.86,38.4,-0.02693,3e-05,3.24091]
[1777134090832,46.07,77457.37,38.4,-0.02694,3e-05,3.24224]
[1777134097881,46.07,77457.81,38.4,-0.02691,3e-05,3.23807]
[1777134102916,46.07,77458.37,38.4,-0.02689,3e-05,3.23674]
[1777134107950,46.07,77457.36,38.4,-0.02692,3e-05,3.23943]
[1777134112985,46.07,77457.14,38.4,-0.02693,3e-05,3.24009]
[1777134119028,46.07,77458.18,38.4,-0.0269,3e-05,3.23757]
[1777134124062,46.07,77458.21,38.4,-0.0269,3e-05,3.23761]
[1777134129098,46.07,77448.92,38.4,-0.02714,3e-05,3.26154]
[1777134133754,46.07,77448.12,38.4,-0.02716,3e-05,3.26352]
[1777134134685,46.07,77447.83,38.4,-0.02717,3e-05,3.26425]
[1777134140175,46.07,77446.15,38.4,-0.02722,3e-05,3.26887]
[1777134146217,46.07,77446.25,38.4,-0.02721,3e-05,3.26844]
[1777134151251,46.07,77445.54,38.4,-0.02721,3e-05,3.26692]
[1777134156287,46.07,77453.24,38.4,-0.027,3e-05,3.24696]
[1777134161322,46.07,77455.03,38.4,-0.02696,3e-05,3.24239]
[1777134166356,46.07,77454.64,38.4,-0.02697,3e-05,3.24338]
[1777134172399,46.07,77454.78,38.4,-0.02696,3e-05,3.24301]
[1777134177434,46.07,77456.34,38.4,-0.02692,3e-05,3.239]
[1777134182469,46.07,77454.52,38.4,-0.02697,3e-05,3.24364]
[1777134187504,46.07,77453.24,38.4,-0.027,3e-05,3.24684]
[1777134193545,46.07,77451.93,38.4,-0.02703,3e-05,3.25005]
[1777134198581,46.07,77448.27,38.4,-0.02713,3e-05,3.25925]
[1777134203615,46.07,77447.46,38.4,-0.02715,3e-05,3.2611]
[1777134209658,46.07,77444.71,38.4,-0.02721,3e-05,3.26783]
[1777134214693,46.06,77445.12,38.4,-0.02718,3e-05,3.2633]
[1777134219727,46.06,77444.73,38.4,-0.02718,3e-05,3.26404]
[1777134225769,46.06,77443.97,38.4,-0.0272,3e-05,3.26567]
[1777134230805,46.06,77448.67,38.4,-0.02708,3e-05,3.25337]
[1777134236846,46.06,77448.35,38.4,-0.02708,3e-05,3.254]
[1777134241882,46.06,77444.71,38.4,-0.02718,3e-05,3.26318]
[1777134246917,46.06,77443.85,38.4,-0.0272,3e-05,3.26515]
[1777134251952,46.06,77443.7,38.4,-0.0272,3e-05,3.26528]
[1777134253963,46.06,77443.67,38.4,-0.0272,3e-05,3.26531]
[1777134259001,46.06,77443.5,38.4,-0.02721,3e-05,3.26644]
[1777134264086,46.06,77444.04,38.4,-0.0272,3e-05,3.26565]
[1777134270078,46.06,77444.63,38.4,-0.02718,3e-05,3.26399]
[1777134275112,46.06,77444.57,38.4,-0.02716,3e-05,3.26075]
[1777134279741,46.06,77444.59,38.4,-0.02716,3e-05,3.26053]
[1777134279749,46.06,77444.59,38.4,-0.02716,3e-05,3.26053]
[1777134280147,46.06,77444.52,38.4,-0.02716,3e-05,3.26067]
[1777134285495,46.05,77445.95,38.4,-0.02709,3e-05,3.2542]
[1777134291228,46.04,77445.22,38.4,-0.02708,3e-05,3.25278]
[1777134297270,46.02,77445.24,38.4,-0.02705,3e-05,3.24949]
[1777134302304,46.01,77445.13,38.4,-0.02702,3e-05,3.24711]
[1777134307340,46.0,77444.94,38.4,-0.027,3e-05,3.24495]
[1777134314389,45.99,77445.23,38.4,-0.02696,3e-05,3.24054]
[1777134320431,45.98,77444.75,38.4,-0.02694,3e-05,3.23868]
[1777134325466,45.97,77444.66,38.4,-0.02691,3e-05,3.23636]
[1777134330500,45.96,77445.19,38.4,-0.02687,3e-05,3.23198]
[1777134335537,45.95,77445.57,38.4,-0.02681,3e-05,3.22538]
[1777134340570,45.94,77444.46,38.4,-0.02682,3e-05,3.22579]
[1777134345606,45.93,77445.39,38.4,-0.02677,3e-05,3.221]
[1777134353662,45.91,77445.71,38.4,-0.02672,3e-05,3.2164]
[1777134358696,45.9,77445.65,38.4,-0.0267,3e-05,3.21423]
[1777134364739,45.89,77448.0,38.4,-0.02661,3e-05,3.20549]
[1777134369774,45.88,77448.15,38.4,-0.02659,3e-05,3.20292]
[1777134376823,45.87,77447.96,38.4,-0.02656,3e-05,3.20039]
[1777134382447,45.87,77447.96,38.4,-0.02656,3e-05,3.20039]
[1777134382524,45.87,77447.96,38.4,-0.02656,3e-05,3.20039]
[1777134387902,45.86,77448.24,38.4,-0.02651,3e-05,3.19503]
[1777134390004,45.85,77448.24,38.4,-0.0265,3e-05,3.19462]
[1777134390202,45.85,77448.24,38.4,-0.0265,3e-05,3.19462]
[1777134390452,45.85,77448.24,38.4,-0.0265,3e-05,3.19462]
[1777134390467,45.85,77448.24,38.4,-0.0265,3e-05,3.19462]
[1777134390557,45.85,77432.82,38.4,-0.0269,3e-05,3.23368]
[1777134390658,45.85,77432.82,38.4,-0.0269,3e-05,3.23368]
[1777134391145,45.85,77432.82,38.4,-0.0269,3e-05,3.23368]
[1777134391339,45.85,77390.65,38.4,-0.02799,3e-05,3.34019]
[1777134395305,45.85,77387.21,38.4,-0.02809,3e-05,3.34941]
[1777134395371,45.85,77387.41,38.4,-0.02808,3e-05,3.34892]
[1777134397174,45.85,77390.89,38.4,-0.02798,3e-05,3.33905]
[1777134397526,45.85,77393.58,38.4,-0.0279,3e-05,3.3313]
[1777134400067,45.85,77394.28,38.4,-0.02788,3e-05,3.32959]
[1777134405093,45.85,77395.0,38.4,-0.02787,3e-05,3.32804]
[1777134411063,45.85,77400.68,38.4,-0.02772,3e-05,3.31368]
[1777134416097,45.85,77393.91,38.4,-0.02791,3e-05,3.33191]
[1777134421132,45.85,77379.1,38.4,-0.02831,3e-05,3.3713]
[1777134426168,45.85,77366.27,38.4,-0.02866,3e-05,3.40534]
[1777134431203,45.85,77359.03,38.4,-0.02885,3e-05,3.42434]
[1777134436455,45.85,77358.71,38.4,-0.02886,3e-05,3.42484]
[1777134442626,45.85,77353.45,38.4,-0.029,3e-05,3.43832]
[1777134449702,45.84,77355.85,38.4,-0.02892,3e-05,3.43092]
[1777134450339,45.84,77374.28,38.4,-0.02842,3e-05,3.38156]
[1777134455374,45.84,77381.82,38.4,-0.02819,3e-05,3.35837]
[1777134460409,45.84,77374.52,38.4,-0.02838,3e-05,3.37771]
[1777134463664,45.84,77376.19,38.4,-0.02834,3e-05,3.37324]
[1777134463617,45.84,77392.67,38.4,-0.02789,3e-05,3.32969]
[1777134463858,45.84,77392.67,38.4,-0.02789,3e-05,3.32969]
[1777134464625,45.84,77392.67,38.4,-0.02789,3e-05,3.32969]
[1777134465264,45.84,77402.87,38.4,-0.02762,3e-05,3.30302]
[1777134465279,45.84,77402.87,38.4,-0.02762,3e-05,3.30302]
[1777134465444,45.84,77411.75,38.4,-0.02738,3e-05,3.27997]
[1777134465807,45.84,77411.75,38.4,-0.02738,3e-05,3.27997]
[1777134471486,45.83,77411.99,38.4,-0.02734,3e-05,3.2759]
[1777134475995,45.82,77411.88,38.4,-0.02733,3e-05,3.27447]
[1777134475998,45.82,77411.88,38.4,-0.02733,3e-05,3.27447]
[1777134477546,45.82,77411.84,38.4,-0.02732,3e-05,3.27344]
[1777134477647,45.82,77411.81,38.4,-0.02731,3e-05,3.27296]
[1777134483570,45.81,77411.46,38.4,-0.02731,3e-05,3.27243]
[1777134488604,45.81,77404.32,38.4,-0.02749,3e-05,3.29009]
[1777134490009,45.81,77403.59,38.4,-0.02751,3e-05,3.29179]
[1777134491907,45.81,77402.83,38.4,-0.02753,3e-05,3.29369]
[1777134494478,45.81,77400.65,38.4,-0.02758,3e-05,3.2993]
[1777134499683,45.81,77395.36,38.4,-0.02773,3e-05,3.31354]
[1777134504719,45.81,77395.88,38.4,-0.02772,3e-05,3.31266]
[1777134506494,45.81,77395.88,38.4,-0.02772,3e-05,3.31266]
[1777134507092,45.81,77395.88,38.4,-0.02772,3e-05,3.31276]
[1777134511156,45.81,77396.16,38.4,-0.02771,3e-05,3.31209]
[1777134517691,45.81,77396.06,38.4,-0.02768,3e-05,3.30805]
[1777134518291,45.81,77410.89,38.4,-0.02728,3e-05,3.26891]
[1777134523851,45.8,77417.33,38.4,-0.0271,3e-05,3.25135]
[1777134529894,45.8,77417.76,38.4,-0.02708,3e-05,3.2494]
[1777134534928,45.8,77421.33,38.4,-0.02698,3e-05,3.23954]
[1777134539963,45.79,77421.29,38.4,-0.02698,3e-05,3.23904]
[1777134546640,45.79,77424.19,38.4,-0.0269,3e-05,3.2311]
[1777134554062,45.79,77426.48,38.4,-0.02683,3e-05,3.22419]
[1777134559097,45.79,77428.88,38.4,-0.02676,3e-05,3.21762]
[1777134564132,45.79,77428.62,38.4,-0.02676,3e-05,3.21789]
[1777134569169,45.78,77420.19,38.4,-0.02698,3e-05,3.23918]
[1777134574228,45.78,77420.52,38.4,-0.02694,3e-05,3.2346]
[1777134581277,45.78,77419.97,38.4,-0.02695,3e-05,3.23528]
[1777134586311,45.78,77420.31,38.4,-0.02693,3e-05,3.23389]
[1777134591347,45.78,77419.94,38.4,-0.02694,3e-05,3.23435]
[1777134596382,45.77,77420.28,38.4,-0.02693,3e-05,3.23298]
[1777134598178,45.77,77422.23,38.4,-0.02687,3e-05,3.22786]
[1777134603431,45.78,77422.89,38.4,-0.02687,3e-05,3.22736]
[1777134608465,45.78,77422.04,38.4,-0.0269,3e-05,3.23078]
[1777134614598,45.78,77421.93,38.4,-0.02691,3e-05,3.23155]
[1777134620550,45.79,77422.27,38.4,-0.02693,3e-05,3.23307]
[1777134622818,45.79,77422.26,38.4,-0.02693,3e-05,3.23333]
[1777134626985,45.8,77422.1,38.4,-0.02694,3e-05,3.23411]
[1777134632827,45.8,77424.61,38.4,-0.02685,3e-05,3.22512]
[1777134633865,45.8,77433.21,38.4,-0.02663,3e-05,3.20356]
[1777134635378,45.8,77437.91,38.4,-0.02651,3e-05,3.19147]
[1777134640457,45.8,77442.11,38.4,-0.0264,3e-05,3.18092]
[1777134645727,45.8,77442.47,38.4,-0.02639,3e-05,3.17991]
[1777134650497,45.8,77442.16,38.4,-0.0264,3e-05,3.18064]
[1777134650762,45.8,77442.06,38.4,-0.0264,3e-05,3.18088]
[1777134655797,45.79,77442.06,38.4,-0.02638,3e-05,3.17889]
[1777134660833,45.78,77441.64,38.4,-0.02638,3e-05,3.17799]
[1777134660884,45.78,77441.64,38.4,-0.02638,3e-05,3.17799]
[1777134666283,45.78,77441.34,38.4,-0.02637,3e-05,3.17718]
[1777134672917,45.76,77441.45,38.4,-0.02633,3e-05,3.17341]
[1777134678363,45.76,77440.84,38.4,-0.02634,3e-05,3.17419]
[1777134683993,45.75,77441.71,38.4,-0.02628,3e-05,3.16855]
[1777134689302,45.74,77443.06,38.4,-0.02623,3e-05,3.16363]
[1777134695073,45.73,77441.91,38.4,-0.02621,3e-05,3.16087]
[1777134700107,45.73,77441.59,38.4,-0.0262,3e-05,3.15988]
[1777134705143,45.72,77433.26,38.4,-0.0264,3e-05,3.17917]
[1777134710199,45.71,77433.58,38.4,-0.02637,3e-05,3.1768]
[1777134710298,45.71,77433.26,38.4,-0.02638,3e-05,3.17724]
[1777134716688,45.71,77433.33,38.4,-0.02638,3e-05,3.17747]
[1777134722261,45.72,77427.64,38.4,-0.02654,3e-05,3.19281]
[1777134728304,45.72,77427.12,38.4,-0.02655,3e-05,3.19464]
[1777134734346,45.72,77426.91,38.4,-0.02656,3e-05,3.19569]
[1777134739381,45.72,77426.3,38.4,-0.02658,3e-05,3.19769]
[1777134744416,45.72,77428.33,38.4,-0.02654,3e-05,3.19298]
[1777134749451,45.72,77427.0,38.4,-0.02658,3e-05,3.19681]
[1777134754486,45.73,77422.96,38.4,-0.02666,3e-05,3.20437]
[1777134759521,45.73,77423.72,38.4,-0.02664,3e-05,3.20272]
[1777134764556,45.73,77423.48,38.4,-0.02665,3e-05,3.20363]
[1777134769593,45.73,77426.24,38.4,-0.02658,3e-05,3.19683]
[1777134774626,45.73,77425.17,38.4,-0.02661,3e-05,3.19986]
[1777134779660,45.73,77424.46,38.4,-0.02663,3e-05,3.20195]
[1777134783972,45.73,77402.76,38.4,-0.0272,3e-05,3.25805]
[1777134789731,45.73,77397.47,38.4,-0.02734,3e-05,3.27145]
[1777134794766,45.73,77390.67,38.4,-0.02752,3e-05,3.28873]
[1777134799800,45.73,77382.42,38.4,-0.02773,3e-05,3.30973]
[1777134804836,45.72,77381.16,38.4,-0.02776,3e-05,3.31226]
[1777134809871,45.72,77378.78,38.4,-0.02781,3e-05,3.31776]
[1777134812894,45.72,77365.92,38.4,-0.02813,3e-05,3.34798]
[1777134817929,45.71,77360.02,38.4,-0.02828,3e-05,3.36255]
[1777134822964,45.71,77360.9,38.4,-0.02824,3e-05,3.35909]
[1777134827999,45.71,77356.58,38.4,-0.02835,3e-05,3.36948]
[1777134833034,45.7,77360.34,38.4,-0.02824,3e-05,3.35814]
[1777134838068,45.7,77360.06,38.4,-0.02823,3e-05,3.35782]
[1777134843104,45.69,77354.9,38.4,-0.02836,3e-05,3.37047]
[1777134848142,45.69,77357.27,38.4,-0.02829,3e-05,3.36306]
[1777134855192,45.68,77357.37,38.4,-0.02827,3e-05,3.36132]
[1777134860227,45.68,77356.61,38.4,-0.02828,3e-05,3.36231]
[1777134862244,45.68,77380.24,38.4,-0.02764,3e-05,3.2995]
[1777134867278,45.68,77383.38,38.4,-0.02755,3e-05,3.29081]
[1777134870300,45.67,77406.03,38.4,-0.02694,3e-05,3.23163]
[1777134871307,45.68,77417.56,38.4,-0.02662,3e-05,3.19878]
[1777134876342,45.68,77415.95,38.4,-0.02666,3e-05,3.2032]
[1777134882385,45.68,77415.74,38.4,-0.02667,3e-05,3.20406]
[1777134887420,45.68,77409.8,38.4,-0.02683,3e-05,3.21957]
[1777134892454,45.68,77408.79,38.4,-0.02686,3e-05,3.22227]
[1777134897490,45.68,77409.52,38.4,-0.02684,3e-05,3.22048]
[1777134902525,45.68,77409.62,38.4,-0.02684,3e-05,3.22032]
[1777134907560,45.68,77412.71,38.4,-0.02676,3e-05,3.21249]
[1777134912595,45.68,77412.72,38.4,-0.02676,3e-05,3.21263]
[1777134917630,45.68,77412.17,38.4,-0.02677,3e-05,3.21418]
[1777134920651,45.68,77424.35,38.4,-0.02646,3e-05,3.18301]
[1777134925685,45.68,77429.44,38.4,-0.02633,3e-05,3.17047]
[1777134930721,45.68,77430.85,38.4,-0.0263,3e-05,3.16733]
[1777134935755,45.69,77424.84,38.4,-0.02644,3e-05,3.17991]
[1777134936763,45.69,77412.6,38.4,-0.02675,3e-05,3.21135]
[1777134941811,45.69,77410.21,38.4,-0.02682,3e-05,3.21753]
[1777134947840,45.69,77410.68,38.4,-0.0268,3e-05,3.21635]
[1777134952875,45.69,77410.97,38.4,-0.0268,3e-05,3.21564]
[1777134957910,45.69,77409.64,38.4,-0.02683,3e-05,3.21911]
[1777134962946,45.69,77409.28,38.4,-0.02684,3e-05,3.22007]
[1777134964965,45.69,77423.23,38.4,-0.02648,3e-05,3.18429]
[1777134965420,45.69,77423.23,38.4,-0.02648,3e-05,3.18429]
[1777134965451,45.69,77423.23,38.4,-0.02648,3e-05,3.18429]
[1777134965920,45.69,77423.23,38.4,-0.02648,3e-05,3.18429]
[1777134965967,45.69,77453.33,38.4,-0.02571,3e-05,3.10809]
[1777134967811,45.69,77458.86,38.4,-0.02557,3e-05,3.09443]
[1777134967981,45.69,77459.65,38.4,-0.02556,3e-05,3.09267]
[1777134973015,45.68,77448.86,38.4,-0.02581,3e-05,3.11838]
[1777134975415,45.68,77447.62,38.4,-0.02584,3e-05,3.12089]
[1777134975416,45.68,77447.62,38.4,-0.02584,3e-05,3.12089]
[1777134975910,45.68,77447.62,38.4,-0.02584,3e-05,3.12089]
[1777134976037,45.68,77447.53,38.4,-0.02584,3e-05,3.1208]
[1777134981072,45.69,77438.97,38.4,-0.02607,3e-05,3.14404]
[1777134986107,45.69,77436.81,38.4,-0.02614,3e-05,3.15102]
[1777134992149,45.7,77436.81,38.4,-0.02614,3e-05,3.14965]
[1777134996177,45.71,77425.07,38.4,-0.02645,3e-05,3.18101]
[1777135001213,45.71,77413.66,38.4,-0.02676,3e-05,3.2114]
[1777135006250,45.71,77410.57,38.4,-0.02685,3e-05,3.22029]
[1777135011913,45.72,77410.86,38.4,-0.02685,3e-05,3.22026]
[1777135017330,45.72,77407.6,38.4,-0.02695,3e-05,3.22992]
[1777135021358,45.72,77396.04,38.4,-0.02726,3e-05,3.26045]
[1777135025385,45.72,77382.79,38.4,-0.02761,3e-05,3.29534]
[1777135030421,45.72,77372.9,38.4,-0.02788,3e-05,3.32149]
[1777135035455,45.73,77369.44,38.4,-0.02798,3e-05,3.33064]
[1777135041498,45.73,77370.48,38.4,-0.02795,3e-05,3.32788]
[1777135046533,45.73,77374.4,38.4,-0.02784,3e-05,3.31761]
[1777135051568,45.73,77371.51,38.4,-0.0279,3e-05,3.32211]
[1777135056612,45.73,77365.65,38.4,-0.02805,3e-05,3.33762]
[1777135060639,45.73,77352.21,38.4,-0.02842,3e-05,3.37323]
[1777135065674,45.72,77349.73,38.4,-0.02848,3e-05,3.37951]
[1777135070710,45.72,77338.56,38.4,-0.02879,3e-05,3.40899]
[1777135075744,45.72,77336.84,38.4,-0.02883,3e-05,3.41295]
[1777135080780,45.72,77336.55,38.4,-0.02883,3e-05,3.41307]
[1777135082901,45.72,77335.47,38.4,-0.02886,3e-05,3.41584]
[1777135084809,45.71,77303.04,38.4,-0.02976,3e-05,3.50265]
[1777135086196,45.71,77303.04,38.4,-0.02976,3e-05,3.50265]
[1777135086202,45.71,77305.19,38.4,-0.0297,3e-05,3.49653]
[1777135086877,45.71,77305.19,38.4,-0.0297,3e-05,3.49653]
[1777135086967,45.71,77305.74,38.4,-0.02968,3e-05,3.49481]
[1777135090780,45.71,77305.95,38.4,-0.02967,3e-05,3.49381]
[1777135090850,45.71,77303.81,38.4,-0.02973,3e-05,3.49924]
[1777135092938,45.71,77304.82,38.4,-0.0297,3e-05,3.49676]
[1777135096393,45.73,77302.99,38.4,-0.02981,3e-05,3.5078]
[1777135096541,45.74,77301.24,38.4,-0.02989,3e-05,3.51531]
[1777135096633,45.74,77301.24,38.4,-0.02989,3e-05,3.51531]
[1777135097116,45.74,77301.24,38.4,-0.02989,3e-05,3.51531]
[1777135097194,45.75,77239.86,38.4,-0.03172,3e-05,3.68942]
[1777135097607,45.75,77239.86,38.4,-0.03172,3e-05,3.68942]
[1777135097790,45.75,77239.86,38.4,-0.03172,3e-05,3.68942]
[1777135097842,45.75,77239.86,38.4,-0.03172,3e-05,3.68942]
[1777135098006,45.75,77239.86,38.4,-0.03172,3e-05,3.68942]
[1777135098172,45.75,77239.86,38.4,-0.03172,3e-05,3.68942]
[1777135098252,45.75,77204.51,38.4,-0.03279,3e-05,3.79054]
[1777135098863,45.75,77204.51,38.4,-0.03279,3e-05,3.79054]
[1777135099126,45.74,77187.57,38.4,-0.0333,3e-05,3.83782]
[1777135102580,45.71,77193.96,38.4,-0.03301,3e-05,3.81091]
[1777135103249,45.7,77195.73,38.4,-0.03293,3e-05,3.80337]
[1777135104164,45.7,77195.73,38.4,-0.03293,3e-05,3.80337]
[1777135107099,45.68,77207.28,38.4,-0.0325,3e-05,3.76303]
[1777135111461,45.64,77200.12,38.4,-0.03261,3e-05,3.7732]
[1777135114015,45.62,77224.41,38.4,-0.03178,3e-05,3.69423]
[1777135115022,45.62,77240.55,38.4,-0.0313,3e-05,3.64829]
[1777135120301,45.62,77237.4,38.4,-0.03139,3e-05,3.65713]
[1777135122770,45.62,77225.92,38.4,-0.03174,3e-05,3.68968]
[1777135128924,45.62,77231.68,38.4,-0.03156,3e-05,3.67293]
[1777135133999,45.62,77239.23,38.4,-0.03133,3e-05,3.65139]
[1777135141221,45.62,77252.49,38.4,-0.03094,3e-05,3.61417]
[1777135146256,45.62,77261.03,38.4,-0.03069,3e-05,3.59054]
[1777135151290,45.62,77261.89,38.4,-0.03067,3e-05,3.58869]
[1777135156326,45.62,77257.43,38.4,-0.03081,3e-05,3.60169]
[1777135161361,45.62,77255.0,38.4,-0.03088,3e-05,3.60892]
[1777135161879,45.62,77255.0,38.4,-0.03088,3e-05,3.60892]
[1777135167402,45.63,77259.45,38.4,-0.03076,3e-05,3.59712]
[1777135172439,45.63,77259.68,38.4,-0.03073,3e-05,3.59388]
[1777135177474,45.63,77264.59,38.4,-0.0306,3e-05,3.58083]
[1777135181443,45.63,77268.17,38.4,-0.0305,3e-05,3.57131]
[1777135182503,45.63,77268.26,38.4,-0.0305,3e-05,3.57123]
[1777135186308,45.63,77281.67,38.4,-0.03009,3e-05,3.5327]
[1777135188105,45.63,77284.72,38.4,-0.03,3e-05,3.52401]
[1777135193587,45.62,77286.79,38.4,-0.02993,3e-05,3.51654]
[1777135198622,45.62,77293.79,38.4,-0.02971,3e-05,3.49609]
[1777135203656,45.61,77294.24,38.4,-0.02969,3e-05,3.49379]
[1777135208691,45.61,77287.42,38.4,-0.02987,3e-05,3.51145]
[1777135210103,45.61,77287.42,38.4,-0.02987,3e-05,3.51145]
[1777135210775,45.61,77291.68,38.4,-0.02975,3e-05,3.4995]
[1777135210799,45.61,77305.13,38.4,-0.02937,3e-05,3.46297]
[1777135216752,45.61,77308.77,38.4,-0.02926,3e-05,3.45223]
[1777135221787,45.6,77308.4,38.4,-0.02926,3e-05,3.45258]
[1777135226822,45.6,77299.06,38.4,-0.02952,3e-05,3.47738]
[1777135231890,45.6,77300.95,38.4,-0.02946,3e-05,3.47156]
[1777135231938,45.6,77313.01,38.4,-0.02909,3e-05,3.43528]
[1777135233426,45.6,77313.01,38.4,-0.02909,3e-05,3.43528]
[1777135237899,45.6,77339.87,38.4,-0.02834,3e-05,3.3627]
[1777135242584,45.6,77343.59,38.4,-0.02824,3e-05,3.35295]
[1777135242785,45.6,77343.59,38.4,-0.02824,3e-05,3.35295]
[1777135244548,45.6,77342.59,38.4,-0.02827,3e-05,3.35618]
[1777135249983,45.61,77340.16,38.4,-0.02837,3e-05,3.36568]
[1777135255019,45.62,77340.19,38.4,-0.02839,3e-05,3.36807]
[1777135260054,45.63,77338.21,38.4,-0.02847,3e-05,3.3758]
[1777135265088,45.64,77349.25,38.4,-0.0282,3e-05,3.34881]
[1777135270124,45.65,77358.61,38.4,-0.02797,3e-05,3.32664]
[1777135275160,45.66,77357.32,38.4,-0.02803,3e-05,3.33277]
[1777135280195,45.67,77351.13,38.4,-0.02822,3e-05,3.35175]
[1777135281328,45.67,77351.13,38.4,-0.02822,3e-05,3.35175]
[1777135281365,45.67,77350.45,38.4,-0.02825,3e-05,3.35406]
[1777135287135,45.68,77350.9,38.4,-0.02826,3e-05,3.35546]
[1777135292278,45.69,77346.35,38.4,-0.02839,3e-05,3.36734]
[1777135297313,45.7,77348.13,38.4,-0.02837,3e-05,3.36503]
[1777135297553,45.7,77348.13,38.4,-0.02837,3e-05,3.36503]
[1777135303356,45.71,77347.82,38.4,-0.02841,3e-05,3.36882]
[1777135308392,45.72,77341.9,38.4,-0.02859,3e-05,3.387]
[1777135308563,45.72,77341.9,38.4,-0.02859,3e-05,3.387]
[1777135314434,45.73,77341.44,38.4,-0.02863,3e-05,3.39095]
[1777135319469,45.74,77342.91,38.4,-0.02862,3e-05,3.38924]
[1777135324504,45.75,77347.06,38.4,-0.02852,3e-05,3.38039]
[1777135329538,45.76,77347.44,38.4,-0.02854,3e-05,3.38164]
[1777135334574,45.77,77355.94,38.4,-0.02833,3e-05,3.36124]
[1777135339610,45.78,77357.39,38.4,-0.02832,3e-05,3.36026]
[1777135344648,45.79,77362.04,38.4,-0.02821,3e-05,3.35029]
[1777135349683,45.8,77364.95,38.4,-0.02816,3e-05,3.34503]
[1777135351649,45.8,77364.73,38.4,-0.02814,3e-05,3.34284]
[1777135353791,45.8,77376.07,38.4,-0.02785,3e-05,3.31392]
[1777135359220,45.81,77375.86,38.4,-0.02788,3e-05,3.31717]
[1777135364331,45.82,77376.37,38.4,-0.02789,3e-05,3.31852]
[1777135369823,45.84,77372.2,38.4,-0.02804,3e-05,3.33327]
[1777135374858,45.85,77365.93,38.4,-0.02824,3e-05,3.3524]
[1777135379893,45.86,77372.16,38.4,-0.0281,3e-05,3.33843]
[1777135384928,45.87,77373.15,38.4,-0.02809,3e-05,3.33835]
[1777135390970,45.88,77385.49,38.4,-0.02779,3e-05,3.30906]
[1777135395560,45.88,77385.51,38.4,-0.02781,3e-05,3.31066]
[1777135396134,45.89,77392.77,38.4,-0.02762,3e-05,3.29221]
[1777135398935,45.89,77390.53,38.4,-0.0277,3e-05,3.29978]
[1777135399264,45.89,77390.53,38.4,-0.0277,3e-05,3.29978]
[1777135404203,45.9,77387.38,38.4,-0.02781,3e-05,3.3108]
[1777135409420,45.92,77386.57,38.4,-0.02786,3e-05,3.3157]
[1777135411152,45.92,77392.19,38.4,-0.02772,3e-05,3.30209]
[1777135411254,45.92,77392.43,38.4,-0.02769,3e-05,3.29882]
[1777135417152,45.92,77393.79,38.4,-0.02766,3e-05,3.29577]
[1777135422188,45.93,77393.31,38.4,-0.02768,3e-05,3.2975]
[1777135423256,45.93,77393.31,38.4,-0.02768,3e-05,3.2975]
[1777135423275,45.93,77393.22,38.4,-0.02768,3e-05,3.29783]
[1777135426659,45.93,77393.33,38.4,-0.02769,3e-05,3.29875]
[1777135427261,45.93,77393.36,38.4,-0.0277,3e-05,3.29927]
[1777135433264,45.95,77392.64,38.4,-0.02776,3e-05,3.30534]
[1777135435407,45.95,77392.64,38.4,-0.02776,3e-05,3.30534]
[1777135435425,45.95,77392.93,38.4,-0.02776,3e-05,3.30576]
[1777135440225,45.95,77392.66,38.4,-0.02777,3e-05,3.30674]
[1777135445348,45.96,77392.07,38.4,-0.0278,3e-05,3.30889]
[1777135451391,45.96,77391.73,38.4,-0.02781,3e-05,3.3103]
[1777135456426,45.96,77391.83,38.4,-0.02781,3e-05,3.31048]
[1777135461460,45.96,77391.96,38.4,-0.02781,3e-05,3.3106]
[1777135465489,45.96,77407.26,38.4,-0.02741,3e-05,3.27114]
[1777135470524,45.97,77406.56,38.4,-0.02744,3e-05,3.27375]
[1777135475559,45.97,77407.91,38.4,-0.02738,3e-05,3.2678]
[1777135480594,45.97,77410.51,38.4,-0.02732,3e-05,3.26185]
[1777135485628,45.98,77409.13,38.4,-0.02737,3e-05,3.26622]
[1777135490664,45.98,77396.79,38.4,-0.0277,3e-05,3.29908]
[1777135492996,45.98,77394.48,38.4,-0.02777,3e-05,3.30614]
[1777135496898,45.98,77394.26,38.4,-0.02778,3e-05,3.30705]
[1777135497713,45.98,77392.71,38.4,-0.02783,3e-05,3.31119]
[1777135498783,45.99,77393.75,38.4,-0.0278,3e-05,3.30906]
[1777135499181,45.99,77393.75,38.4,-0.0278,3e-05,3.30906]
[1777135499727,45.99,77394.16,38.4,-0.0278,3e-05,3.30857]
[1777135504762,46.01,77403.05,38.4,-0.02761,3e-05,3.29023]
[1777135509798,46.02,77403.1,38.4,-0.02763,3e-05,3.29254]
[1777135514832,46.04,77413.71,38.4,-0.02741,3e-05,3.27085]
[1777135519868,46.07,77421.24,38.4,-0.02728,3e-05,3.25839]
[1777135523731,46.08,77418.59,38.4,-0.02738,3e-05,3.26808]
[1777135528930,46.09,77419.36,38.4,-0.02738,3e-05,3.26811]
[1777135533967,46.11,77418.6,38.4,-0.02743,3e-05,3.2719]
[1777135539002,46.13,77416.4,38.4,-0.02754,3e-05,3.28337]
[1777135540854,46.13,77412.74,38.4,-0.02765,3e-05,3.29391]
[1777135541573,46.13,77412.74,38.4,-0.02765,3e-05,3.29391]
[1777135547793,46.15,77415.69,38.4,-0.02762,3e-05,3.29115]
[1777135554108,46.15,77415.62,38.4,-0.02763,3e-05,3.29208]
[1777135559142,46.16,77415.73,38.4,-0.02765,3e-05,3.29388]
[1777135565187,46.18,77415.46,38.4,-0.02771,3e-05,3.29959]
[1777135566643,46.18,77415.46,38.4,-0.02771,3e-05,3.29959]
[1777135572236,46.19,77415.06,38.4,-0.02775,3e-05,3.30382]
[1777135577719,46.19,77415.77,38.4,-0.02773,3e-05,3.30226]
[1777135583328,46.2,77414.16,38.4,-0.02778,3e-05,3.30696]
[1777135587083,46.2,77417.51,38.4,-0.02769,3e-05,3.29846]
[1777135587357,46.2,77422.24,38.4,-0.02757,3e-05,3.28627]
[1777135588284,46.2,77422.24,38.4,-0.02757,3e-05,3.28627]
[1777135588363,46.17,77424.05,38.4,-0.02746,3e-05,3.27545]
[1777135593400,46.19,77423.76,38.4,-0.02749,3e-05,3.27768]
[1777135598435,46.2,77420.91,38.4,-0.02758,3e-05,3.28666]
[1777135603470,46.2,77418.98,38.4,-0.02764,3e-05,3.29216]
[1777135608505,46.2,77418.91,38.4,-0.02764,3e-05,3.29281]
[1777135613539,46.2,77419.16,38.4,-0.02764,3e-05,3.29263]
[1777135617512,46.21,77419.31,38.4,-0.02764,3e-05,3.29253]
[1777135617700,46.21,77419.31,38.4,-0.02764,3e-05,3.29253]
[1777135617797,46.21,77419.18,38.4,-0.02764,3e-05,3.29296]
[1777135623881,46.19,77419.05,38.4,-0.02761,3e-05,3.28955]
[1777135623948,46.19,77419.05,38.4,-0.02761,3e-05,3.28955]
[1777135624617,46.19,77419.33,38.4,-0.0276,3e-05,3.2882]
[1777135626224,46.19,77419.33,38.4,-0.0276,3e-05,3.2882]
[1777135626631,46.19,77419.26,38.4,-0.0276,3e-05,3.28859]
[1777135630672,46.18,77418.95,38.4,-0.02759,3e-05,3.28754]
[1777135630736,46.18,77417.19,38.4,-0.02763,3e-05,3.29149]
[1777135631970,46.18,77410.39,38.4,-0.02781,3e-05,3.30927]
[1777135632611,46.18,77410.39,38.4,-0.02781,3e-05,3.30927]
[1777135634996,46.18,77410.71,38.4,-0.02781,3e-05,3.30865]
[1777135635772,46.18,77410.71,38.4,-0.02781,3e-05,3.30872]
[1777135640794,46.17,77410.95,38.4,-0.02777,3e-05,3.30547]
[1777135645829,46.16,77410.62,38.4,-0.02775,3e-05,3.30307]
[1777135648707,46.15,77402.37,38.4,-0.02795,3e-05,3.32263]
[1777135648785,46.15,77401.3,38.4,-0.02797,3e-05,3.32475]
[1777135653820,46.15,77403.06,38.4,-0.0279,3e-05,3.31711]
[1777135658854,46.15,77403.07,38.4,-0.0279,3e-05,3.31729]
[1777135663890,46.15,77391.31,38.4,-0.02822,3e-05,3.3483]
[1777135668925,46.15,77380.35,38.4,-0.02852,3e-05,3.37704]
[1777135673959,46.15,77371.08,38.4,-0.02877,3e-05,3.40119]
[1777135679818,46.15,77379.46,38.4,-0.02853,3e-05,3.37851]
[1777135687051,46.14,77381.27,38.4,-0.02848,3e-05,3.37309]
[1777135692085,46.14,77389.67,38.4,-0.02825,3e-05,3.35069]
[1777135697121,46.14,77395.99,38.4,-0.02808,3e-05,3.33404]
[1777135699134,46.14,77409.26,38.4,-0.02772,3e-05,3.29942]
[1777135701441,46.14,77408.8,38.4,-0.02773,3e-05,3.30068]
[1777135701542,46.14,77409.95,38.4,-0.0277,3e-05,3.29775]
[1777135704082,46.14,77409.97,38.4,-0.02769,3e-05,3.29638]
[1777135704857,46.14,77410.03,38.4,-0.02768,3e-05,3.29557]
[1777135705049,46.14,77410.03,38.4,-0.02768,3e-05,3.29557]
[1777135705177,46.14,77409.98,38.4,-0.02768,3e-05,3.29576]
[1777135705966,46.14,77409.98,38.4,-0.02768,3e-05,3.29576]
[1777135711222,46.12,77409.98,38.4,-0.02762,3e-05,3.28861]
[1777135716258,46.11,77407.7,38.4,-0.02765,3e-05,3.29128]
[1777135721293,46.1,77410.41,38.4,-0.02754,3e-05,3.28101]
[1777135729348,46.08,77410.67,38.4,-0.02748,3e-05,3.27534]
[1777135733526,46.07,77409.25,38.4,-0.0275,3e-05,3.27716]
[1777135739418,46.05,77410.85,38.4,-0.02742,3e-05,3.26874]
[1777135744454,46.04,77412.89,38.4,-0.02733,3e-05,3.26046]
[1777135749305,46.03,77413.41,38.4,-0.0273,3e-05,3.25677]
[1777135755531,46.02,77418.57,38.4,-0.02712,3e-05,3.23948]
[1777135760565,46.01,77417.93,38.4,-0.02711,3e-05,3.23835]
[1777135762740,46.0,77420.16,38.4,-0.02705,3e-05,3.23206]
[1777135765959,46.0,77420.64,38.4,-0.02702,3e-05,3.22921]
[1777135774663,45.98,77423.97,38.4,-0.02685,3e-05,3.2122]
[1777135777527,45.97,77423.22,38.4,-0.02686,3e-05,3.21312]
[1777135782719,45.96,77422.61,38.4,-0.02685,3e-05,3.21163]
[1777135787755,45.95,77422.78,38.4,-0.02682,3e-05,3.20868]
[1777135792789,45.94,77422.58,38.4,-0.0268,3e-05,3.2067]
[1777135793330,45.94,77422.58,38.4,-0.0268,3e-05,3.2067]
[1777135799838,45.93,77421.79,38.4,-0.02678,3e-05,3.20526]
[1777135805880,45.92,77421.8,38.4,-0.02675,3e-05,3.2023]
[1777135813937,45.9,77421.67,38.4,-0.02672,3e-05,3.19878]
[1777135818973,45.89,77421.34,38.4,-0.0267,3e-05,3.19726]
[1777135822316,45.89,77421.52,38.4,-0.02669,3e-05,3.19538]
[1777135823504,45.88,77421.56,38.4,-0.02668,3e-05,3.19481]
[1777135827118,45.88,77421.5,38.4,-0.02667,3e-05,3.19355]
[1777135827121,45.88,77421.5,38.4,-0.02666,3e-05,3.19262]
[1777135829250,45.88,77421.5,38.4,-0.02666,3e-05,3.19262]
[1777135830000,45.88,77421.5,38.4,-0.02666,3e-05,3.19262]
[1777135830653,45.88,77421.64,38.4,-0.02666,3e-05,3.19276]
[1777135831058,45.88,77422.61,38.4,-0.0266,3e-05,3.18664]
[1777135831384,45.88,77422.61,38.4,-0.0266,3e-05,3.18664]
[1777135832066,45.87,77422.57,38.4,-0.0266,3e-05,3.18628]
[1777135837101,45.88,77422.37,38.4,-0.02662,3e-05,3.18809]
[1777135837257,45.88,77422.37,38.4,-0.02662,3e-05,3.18809]
[1777135837306,45.88,77422.37,38.4,-0.02662,3e-05,3.18835]
[1777135844150,45.87,77423.6,38.4,-0.02656,3e-05,3.18203]
[1777135848394,45.86,77424.7,38.4,-0.02652,3e-05,3.1779]
[1777135848502,45.86,77424.7,38.4,-0.02652,3e-05,3.1779]
[1777135854221,45.85,77424.74,38.4,-0.02648,3e-05,3.17477]
[1777135860152,45.84,77424.82,38.4,-0.02647,3e-05,3.17286]
[1777135860185,45.84,77424.82,38.4,-0.02647,3e-05,3.17286]
[1777135860214,45.84,77424.82,38.4,-0.02647,3e-05,3.17286]
[1777135861752,45.84,77425.37,38.4,-0.02644,3e-05,3.17061]
[1777135867024,45.83,77425.19,38.4,-0.02643,3e-05,3.16899]
[1777135867126,45.83,77424.47,38.4,-0.02644,3e-05,3.16999]
[1777135872349,45.83,77424.38,38.4,-0.02645,3e-05,3.17171]
[1777135877384,45.84,77424.96,38.4,-0.02645,3e-05,3.17174]
[1777135883426,45.85,77425.16,38.4,-0.02647,3e-05,3.17307]
[1777135888460,45.85,77424.98,38.4,-0.02649,3e-05,3.17506]
[1777135893496,45.86,77424.63,38.4,-0.02649,3e-05,3.17431]
[1777135898530,45.87,77425.0,38.4,-0.02649,3e-05,3.17492]
[1777135903566,45.87,77424.82,38.4,-0.02651,3e-05,3.17693]
[1777135906816,45.87,77431.8,38.4,-0.02634,3e-05,3.1598]
[1777135906824,45.88,77431.05,38.4,-0.02636,3e-05,3.16205]
[1777135912628,45.87,77428.65,38.4,-0.0264,3e-05,3.16588]
[1777135913412,45.87,77428.65,38.4,-0.0264,3e-05,3.16588]
[1777135914228,45.87,77428.3,38.4,-0.02641,3e-05,3.16639]
[1777135919679,45.86,77428.52,38.4,-0.02638,3e-05,3.16358]
[1777135924714,45.85,77426.29,38.4,-0.02642,3e-05,3.16738]
[1777135929749,45.84,77426.53,38.4,-0.02639,3e-05,3.1649]
[1777135930445,45.84,77426.53,38.4,-0.02639,3e-05,3.1649]
[1777135931737,45.84,77426.53,38.4,-0.02639,3e-05,3.16453]
[1777135933295,45.84,77426.53,38.4,-0.02638,3e-05,3.16379]
[1777135938811,45.83,77425.75,38.4,-0.02638,3e-05,3.16357]
[1777135944854,45.82,77425.93,38.4,-0.02635,3e-05,3.16093]
[1777135947763,45.82,77425.76,38.4,-0.02635,3e-05,3.16064]
[1777135947764,45.82,77425.76,38.4,-0.02635,3e-05,3.16064]
[1777135947779,45.82,77425.76,38.4,-0.02635,3e-05,3.16064]
[1777135947874,45.82,77426.02,38.4,-0.02634,3e-05,3.15962]
[1777135949032,45.82,77426.02,38.4,-0.02634,3e-05,3.15962]
[1777135949045,45.82,77425.75,38.4,-0.02635,3e-05,3.16045]
[1777135951904,45.82,77425.85,38.4,-0.02634,3e-05,3.15984]
[1777135953154,45.81,77425.88,38.4,-0.02631,3e-05,3.1559]
[1777135958955,45.8,77425.62,38.4,-0.02629,3e-05,3.15413]
[1777135963989,45.8,77425.71,38.4,-0.02627,3e-05,3.15219]
[1777135969033,45.79,77425.63,38.4,-0.02626,3e-05,3.15071]
[1777135974067,45.78,77424.98,38.4,-0.02626,3e-05,3.15068]
[1777135979103,45.78,77424.41,38.4,-0.02626,3e-05,3.15047]
[1777135984138,45.77,77425.67,38.4,-0.02621,3e-05,3.14563]
[1777135992194,45.76,77425.57,38.4,-0.02618,3e-05,3.14332]
[1777135992346,45.76,77425.57,38.4,-0.02618,3e-05,3.14332]
[1777135998236,45.75,77425.57,38.4,-0.02617,3e-05,3.14143]
[1777136004260,45.75,77422.49,38.4,-0.02623,3e-05,3.14767]
[1777136004311,45.75,77421.6,38.4,-0.02625,3e-05,3.14961]
[1777136010320,45.74,77419.19,38.4,-0.02629,3e-05,3.15345]
[1777136015355,45.73,77417.55,38.4,-0.02629,3e-05,3.15283]
[1777136020390,45.72,77416.36,38.4,-0.0263,3e-05,3.15418]
[1777136025425,45.72,77415.4,38.4,-0.02631,3e-05,3.15491]
[1777136030459,45.71,77414.14,38.4,-0.02633,3e-05,3.1564]
[1777136035561,45.7,77414.05,38.4,-0.02631,3e-05,3.15525]
[1777136042546,45.69,77412.9,38.4,-0.02632,3e-05,3.15537]
[1777136047581,45.69,77413.91,38.4,-0.02627,3e-05,3.15101]
[1777136052615,45.68,77424.19,38.4,-0.02599,3e-05,3.12334]
[1777136059665,45.67,77425.17,38.4,-0.02595,3e-05,3.11879]
[1777136064700,45.67,77425.63,38.4,-0.02592,3e-05,3.11619]
[1777136070742,45.66,77425.25,38.4,-0.02591,3e-05,3.11547]
[1777136075777,45.65,77424.7,38.4,-0.02589,3e-05,3.11237]
[1777136082827,45.65,77421.07,38.4,-0.02596,3e-05,3.1197]
[1777136084331,45.65,77421.07,38.4,-0.02596,3e-05,3.1197]
[1777136089877,45.64,77415.96,38.4,-0.02608,3e-05,3.13068]
[1777136094930,45.63,77415.69,38.4,-0.02607,3e-05,3.12992]
[1777136099965,45.63,77414.11,38.4,-0.02609,3e-05,3.13247]
[1777136105001,45.62,77413.28,38.4,-0.0261,3e-05,3.13311]
[1777136110035,45.62,77413.43,38.4,-0.02608,3e-05,3.13127]
[1777136115070,45.61,77408.68,38.4,-0.02619,3e-05,3.14183]
[1777136120105,45.6,77408.25,38.4,-0.02618,3e-05,3.14136]
[1777136125140,45.6,77407.95,38.4,-0.02618,3e-05,3.14054]
[1777136131183,45.59,77408.09,38.4,-0.02613,3e-05,3.13517]
[1777136136217,45.59,77400.9,38.4,-0.0263,3e-05,3.15197]
[1777136142260,45.58,77401.21,38.4,-0.02627,3e-05,3.14917]
[1777136149309,45.57,77401.21,38.4,-0.02625,3e-05,3.14684]
[1777136154345,45.56,77401.61,38.4,-0.02622,3e-05,3.14412]
[1777136160386,45.55,77401.37,38.4,-0.02621,3e-05,3.1427]
[1777136165422,45.55,77413.04,38.4,-0.02589,3e-05,3.11118]
[1777136170457,45.54,77413.15,38.4,-0.02587,3e-05,3.10941]
[1777136175493,45.53,77413.41,38.4,-0.02585,3e-05,3.10725]
[1777136180529,45.53,77423.51,38.4,-0.02558,3e-05,3.08036]
[1777136181461,45.53,77423.51,38.4,-0.02558,3e-05,3.08036]
[1777136186570,45.52,77424.95,38.4,-0.02553,3e-05,3.07527]
[1777136192203,45.52,77424.97,38.4,-0.02552,3e-05,3.07429]
[1777136200669,45.51,77425.04,38.4,-0.02547,3e-05,3.06883]
[1777136202537,45.51,77425.04,38.4,-0.02547,3e-05,3.06883]
[1777136208724,45.5,77425.91,38.4,-0.02543,3e-05,3.06502]
[1777136213950,45.5,77427.71,38.4,-0.02538,3e-05,3.05974]
[1777136219698,45.5,77428.32,38.4,-0.02536,3e-05,3.05784]
[1777136219786,45.5,77428.32,38.4,-0.02536,3e-05,3.05784]
[1777136225845,45.49,77428.61,38.4,-0.02533,3e-05,3.05515]
[1777136232894,45.49,77428.65,38.4,-0.02532,3e-05,3.05386]
[1777136237929,45.48,77428.73,38.4,-0.02531,3e-05,3.05284]
[1777136242964,45.48,77430.34,38.4,-0.02526,3e-05,3.04802]
[1777136247999,45.48,77432.14,38.4,-0.02521,3e-05,3.04279]
[1777136253033,45.47,77431.62,38.4,-0.02519,3e-05,3.04026]
[1777136255598,45.47,77431.05,38.4,-0.0252,3e-05,3.04139]
[1777136260357,45.47,77423.92,38.4,-0.02538,3e-05,3.05855]
[1777136260360,45.47,77423.92,38.4,-0.02538,3e-05,3.05855]
[1777136266124,45.47,77424.04,38.4,-0.02536,3e-05,3.05707]
[1777136272167,45.46,77422.93,38.4,-0.02538,3e-05,3.05886]
[1777136274988,45.46,77423.88,38.4,-0.02535,3e-05,3.05631]
[1777136284251,45.46,77423.71,38.4,-0.02534,3e-05,3.05501]
[1777136289286,45.45,77423.28,38.4,-0.02534,3e-05,3.05532]
[1777136294321,45.45,77423.24,38.4,-0.02534,3e-05,3.05466]
[1777136301370,45.44,77423.56,38.4,-0.02532,3e-05,3.05283]
[1777136307411,45.44,77424.08,38.4,-0.0253,3e-05,3.05068]
[1777136313762,45.44,77423.82,38.4,-0.02527,3e-05,3.04768]
[1777136313820,45.44,77423.82,38.4,-0.02527,3e-05,3.04768]
[1777136315118,45.44,77423.82,38.4,-0.02527,3e-05,3.04728]
[1777136317566,45.44,77422.66,38.4,-0.0253,3e-05,3.04991]
[1777136320981,45.43,77422.54,38.4,-0.02529,3e-05,3.04968]
[1777136322223,45.43,77422.8,38.4,-0.02529,3e-05,3.04889]
[1777136328558,45.43,77422.52,38.4,-0.02528,3e-05,3.04868]
[1777136333594,45.43,77422.86,38.4,-0.02527,3e-05,3.0472]
[1777136334590,45.43,77422.86,38.4,-0.02527,3e-05,3.0472]
[1777136344600,45.43,77422.22,38.4,-0.02528,3e-05,3.04804]
[1777136348716,45.42,77421.86,38.4,-0.02528,3e-05,3.04782]
[1777136349984,45.42,77421.86,38.4,-0.02528,3e-05,3.04769]
[1777136355117,45.42,77430.98,38.4,-0.02504,2e-05,3.02439]
[1777136360788,45.42,77432.26,38.4,-0.025,2e-05,3.02061]
[1777136366830,45.41,77431.14,38.4,-0.02503,2e-05,3.02288]
[1777136371864,45.41,77427.84,38.4,-0.02508,2e-05,3.02753]
[1777136376899,45.41,77428.45,38.4,-0.02506,2e-05,3.02556]
[1777136381935,45.41,77429.13,38.4,-0.02504,2e-05,3.02346]
[1777136386970,45.41,77427.83,38.4,-0.02507,2e-05,3.0263]
[1777136392006,45.4,77428.06,38.4,-0.02506,2e-05,3.02533]
[1777136397042,45.4,77427.98,38.4,-0.02506,2e-05,3.02515]
[1777136402077,45.4,77427.71,38.4,-0.02506,2e-05,3.02545]
[1777136406039,45.4,77421.62,38.4,-0.02521,3e-05,3.04039]
[1777136411140,45.4,77415.78,38.4,-0.02535,3e-05,3.05424]
[1777136416175,45.4,77405.35,38.4,-0.02561,3e-05,3.07971]
[1777136421210,45.39,77405.48,38.4,-0.02559,3e-05,3.0785]
[1777136426244,45.39,77405.24,38.4,-0.02559,3e-05,3.07818]
[1777136432287,45.38,77409.77,38.4,-0.02544,3e-05,3.06254]
[1777136437321,45.38,77412.62,38.4,-0.02536,3e-05,3.0546]
[1777136444371,45.38,77412.13,38.4,-0.02536,3e-05,3.05468]
[1777136449405,45.37,77410.77,38.4,-0.02539,3e-05,3.05722]
[1777136454440,45.37,77411.96,38.4,-0.02535,3e-05,3.05332]
[1777136459476,45.37,77410.1,38.4,-0.02539,3e-05,3.05705]
[1777136464513,45.36,77408.15,38.4,-0.02543,3e-05,3.06097]
[1777136469548,45.36,77416.29,38.4,-0.02521,3e-05,3.03959]
[1777136469767,45.36,77416.29,38.4,-0.02521,3e-05,3.03959]
[1777136475592,45.35,77420.65,38.4,-0.02509,3e-05,3.02789]
[1777136480627,45.35,77417.32,38.4,-0.02517,3e-05,3.03554]
[1777136485662,45.35,77417.21,38.4,-0.02517,3e-05,3.03515]
[1777136490697,45.35,77415.34,38.4,-0.02521,3e-05,3.03918]
[1777136490783,45.35,77415.34,38.4,-0.02521,3e-05,3.03918]
[1777136496739,45.34,77412.93,38.4,-0.02524,3e-05,3.04139]
[1777136501774,45.34,77406.97,38.4,-0.02538,3e-05,3.05553]
[1777136506809,45.34,77407.52,38.4,-0.02536,3e-05,3.05345]
[1777136511843,45.33,77404.08,38.4,-0.02544,3e-05,3.0614]
[1777136517887,45.33,77404.08,38.4,-0.02543,3e-05,3.06051]
[1777136522923,45.33,77402.54,38.4,-0.02546,3e-05,3.06356]
[1777136527957,45.32,77401.54,38.4,-0.02548,3e-05,3.06521]
[1777136532993,45.32,77400.91,38.4,-0.02548,3e-05,3.06588]
[1777136538029,45.32,77400.76,38.4,-0.02548,3e-05,3.06532]
[1777136543064,45.31,77398.5,38.4,-0.02553,3e-05,3.07004]
[1777136548099,45.31,77396.98,38.4,-0.02555,3e-05,3.07288]
[1777136549967,45.31,77398.13,38.4,-0.02552,3e-05,3.06977]
[1777136551225,45.31,77398.45,38.4,-0.02551,3e-05,3.06876]
[1777136560188,45.3,77398.3,38.4,-0.02547,3e-05,3.06409]
[1777136565224,45.3,77396.21,38.4,-0.02552,3e-05,3.06836]
[1777136570259,45.29,77397.51,38.4,-0.02547,3e-05,3.06407]
[1777136575296,45.29,77396.8,38.4,-0.02548,3e-05,3.06486]
[1777136580330,45.28,77397.26,38.4,-0.02546,3e-05,3.06272]
[1777136585366,45.28,77397.46,38.4,-0.02544,3e-05,3.06124]
[1777136590400,45.28,77397.31,38.4,-0.02544,3e-05,3.06066]
[1777136595436,45.27,77397.66,38.4,-0.02542,3e-05,3.05883]
[1777136600470,45.27,77403.93,38.4,-0.02525,3e-05,3.04217]
[1777136605506,45.27,77404.07,38.4,-0.02524,3e-05,3.04103]
[1777136610540,45.26,77404.04,38.4,-0.02524,3e-05,3.04033]
[1777136615576,45.26,77404.86,38.4,-0.02518,3e-05,3.03444]
[1777136620610,45.26,77404.4,38.4,-0.02519,3e-05,3.03488]
[1777136625646,45.25,77404.88,38.4,-0.02517,3e-05,3.03294]
[1777136629252,45.25,77404.88,38.4,-0.02517,3e-05,3.03294]
[1777136630430,45.25,77404.74,38.4,-0.02517,3e-05,3.03271]
[1777136636723,45.25,77402.93,38.4,-0.0252,3e-05,3.03618]
[1777136641757,45.25,77402.99,38.4,-0.02519,3e-05,3.03524]
[1777136646793,45.24,77401.76,38.4,-0.02521,3e-05,3.03752]
[1777136651828,45.24,77401.29,38.4,-0.02522,3e-05,3.03788]
[1777136656863,45.24,77400.98,38.4,-0.02522,3e-05,3.03787]
[1777136662905,45.23,77402.24,38.4,-0.02518,3e-05,3.03382]
[1777136667940,45.23,77402.18,38.4,-0.02517,3e-05,3.03327]
[1777136673982,45.23,77402.76,38.4,-0.02512,3e-05,3.02778]
[1777136680024,45.22,77402.08,38.4,-0.02513,3e-05,3.02873]
[1777136686066,45.22,77401.06,38.4,-0.02515,3e-05,3.03056]
[1777136691101,45.22,77406.65,38.4,-0.02501,3e-05,3.01603]
[1777136700164,45.21,77405.0,38.4,-0.02504,3e-05,3.01926]
[1777136705199,45.21,77399.93,38.4,-0.02516,3e-05,3.03137]
[1777136710233,45.21,77398.95,38.4,-0.02518,3e-05,3.03317]
[1777136715269,45.21,77399.15,38.4,-0.02517,3e-05,3.03202]
[1777136720304,45.2,77399.48,38.4,-0.02515,3e-05,3.03055]
[1777136725339,45.2,77399.35,38.4,-0.02515,3e-05,3.03025]
[1777136730374,45.2,77399.64,38.4,-0.02514,3e-05,3.02891]
[1777136736416,45.2,77399.99,38.4,-0.0251,3e-05,3.02422]
[1777136740743,45.2,77399.88,38.4,-0.0251,3e-05,3.02414]
[1777136742011,45.19,77399.75,38.4,-0.0251,3e-05,3.02435]
[1777136747493,45.19,77399.28,38.4,-0.0251,3e-05,3.02469]
[1777136756555,45.19,77399.92,38.4,-0.02507,3e-05,3.02204]
[1777136758383,45.19,77400.68,38.4,-0.02505,3e-05,3.02003]
[1777136764612,45.18,77401.55,38.4,-0.02503,3e-05,3.01709]
[1777136769647,45.18,77400.54,38.4,-0.02504,3e-05,3.01903]
[1777136770071,45.18,77400.54,38.4,-0.02504,3e-05,3.01903]
[1777136775689,45.18,77399.68,38.4,-0.02506,3e-05,3.02049]
[1777136780723,45.18,77397.92,38.4,-0.0251,3e-05,3.02426]
[1777136785759,45.17,77396.37,38.4,-0.02513,3e-05,3.02752]
[1777136790794,45.17,77397.73,38.4,-0.02509,3e-05,3.02349]
[1777136795829,45.17,77397.79,38.4,-0.02506,3e-05,3.01965]
[1777136800864,45.17,77398.17,38.4,-0.02504,3e-05,3.01813]
[1777136805898,45.16,77397.53,38.4,-0.02505,3e-05,3.01916]
[1777136810933,45.16,77393.98,38.4,-0.02514,3e-05,3.02747]
[1777136815968,45.16,77394.22,38.4,-0.02513,3e-05,3.02625]
[1777136821019,45.16,77392.77,38.4,-0.02516,3e-05,3.02926]
[1777136827061,45.15,77391.42,38.4,-0.02518,3e-05,3.03183]
[1777136833104,45.15,77391.62,38.4,-0.02517,3e-05,3.0305]
[1777136838140,45.15,77391.5,38.4,-0.02516,3e-05,3.02996]
[1777136843175,45.14,77391.28,38.4,-0.02516,3e-05,3.0298]
[1777136850228,45.14,77397.01,38.4,-0.02501,3e-05,3.01446]
[1777136854701,45.14,77399.74,38.4,-0.02491,3e-05,3.00424]
[1777136855043,45.14,77399.74,38.4,-0.02491,3e-05,3.00424]
[1777136860297,45.14,77398.96,38.4,-0.02493,3e-05,3.00599]
[1777136865333,45.14,77398.44,38.4,-0.02494,3e-05,3.00679]
[1777136870368,45.13,77393.55,38.4,-0.02505,3e-05,3.01847]
[1777136875402,45.13,77393.37,38.4,-0.02505,3e-05,3.01833]
[1777136880437,45.13,77391.03,38.4,-0.02511,3e-05,3.02359]
[1777136890507,45.12,77389.68,38.4,-0.02513,3e-05,3.02566]
[1777136895543,45.12,77387.81,38.4,-0.02517,3e-05,3.02968]
[1777136900578,45.12,77388.7,38.4,-0.02514,3e-05,3.02679]
[1777136905613,45.12,77390.42,38.4,-0.02509,3e-05,3.02183]
[1777136910648,45.11,77390.55,38.4,-0.02508,3e-05,3.0209]
[1777136916642,45.11,77390.47,38.4,-0.02506,3e-05,3.01776]
[1777136921725,45.11,77390.45,38.4,-0.02505,3e-05,3.01678]
[1777136926760,45.11,77389.9,38.4,-0.02505,3e-05,3.01759]
[1777136931796,45.1,77389.89,38.4,-0.02505,3e-05,3.01705]
[1777136936831,45.1,77389.47,38.4,-0.02505,3e-05,3.01752]
[1777136942873,45.1,77388.68,38.4,-0.02507,3e-05,3.0188]
[1777136951936,45.1,77388.78,38.4,-0.02505,3e-05,3.01751]
[1777136956971,45.09,77388.92,38.4,-0.02504,3e-05,3.01661]
[1777136962006,45.09,77388.97,38.4,-0.02504,3e-05,3.01594]
[1777136974089,45.09,77388.79,38.4,-0.02501,3e-05,3.01204]
[1777136979125,45.08,77388.52,38.4,-0.02501,3e-05,3.01221]
[1777136985167,45.08,77388.43,38.4,-0.025,3e-05,3.01187]
[1777136987740,45.08,77388.62,38.4,-0.025,3e-05,3.01121]
[1777136988891,45.08,77388.62,38.4,-0.025,3e-05,3.01112]
[1777136995237,45.08,77392.38,38.4,-0.0249,3e-05,3.00109]
[1777137000272,45.08,77391.85,38.4,-0.02491,3e-05,3.00201]
[1777137005306,45.07,77387.2,38.4,-0.02502,3e-05,3.01313]
[1777137011348,45.07,77386.86,38.4,-0.02502,3e-05,3.01342]
[1777137016384,45.07,77387.14,38.4,-0.02501,3e-05,3.01225]
[1777137021419,45.07,77385.95,38.4,-0.02503,3e-05,3.01477]
[1777137026454,45.07,77386.53,38.4,-0.02501,3e-05,3.01286]
[1777137031489,45.07,77386.63,38.4,-0.02498,3e-05,3.00905]
[1777137036524,45.06,77386.52,38.4,-0.02498,3e-05,3.00888]
[1777137041559,45.06,77386.71,38.4,-0.02497,3e-05,3.00795]
[1777137048316,45.06,77387.06,38.4,-0.02496,3e-05,3.00672]
[1777137048392,45.06,77387.06,38.4,-0.02496,3e-05,3.00672]
[1777137049637,45.06,77387.06,38.4,-0.02496,3e-05,3.00646]
[1777137056664,45.06,77387.0,38.4,-0.02495,3e-05,3.00592]
[1777137061698,45.05,77385.19,38.4,-0.02499,3e-05,3.01003]
[1777137066734,45.05,77383.61,38.4,-0.02503,3e-05,3.01352]
[1777137071768,45.05,77383.52,38.4,-0.02503,3e-05,3.01328]
[1777137076804,45.05,77383.78,38.4,-0.02502,3e-05,3.01217]
[1777137077385,45.05,77383.78,38.4,-0.02502,3e-05,3.01217]
[1777137082846,45.05,77383.39,38.4,-0.02502,3e-05,3.01261]
[1777137087881,45.05,77383.63,38.4,-0.02501,3e-05,3.01157]
[1777137091770,45.04,77383.73,38.4,-0.02501,3e-05,3.01115]
[1777137094211,45.04,77383.73,38.4,-0.02498,3e-05,3.0078]
[1777137107906,45.04,77383.66,38.4,-0.02498,3e-05,3.00757]
[1777137107996,45.04,77383.66,38.4,-0.02498,3e-05,3.00757]
[1777137109156,45.04,77383.66,38.4,-0.02497,3e-05,3.00679]
[1777137120107,45.04,77382.9,38.4,-0.02498,3e-05,3.00777]
[1777137128163,45.03,77382.47,38.4,-0.02498,3e-05,3.00825]
[1777137135212,45.03,77383.28,38.4,-0.02496,3e-05,3.00571]
[1777137135549,45.03,77383.28,38.4,-0.02496,3e-05,3.00571]
[1777137137278,45.03,77383.21,38.4,-0.02496,3e-05,3.00582]
[1777137150459,45.03,77383.01,38.4,-0.02495,3e-05,3.00534]
[1777137157366,45.03,77382.96,38.4,-0.02493,3e-05,3.00192]
[1777137163785,45.02,77382.76,38.4,-0.02493,3e-05,3.00222]
[1777137170457,45.02,77380.27,38.4,-0.02499,3e-05,3.00768]
[1777137175695,45.02,77381.76,38.4,-0.02494,3e-05,3.00365]
[1777137181533,45.02,77380.26,38.4,-0.02498,3e-05,3.00687]
[1777137186570,45.02,77380.45,38.4,-0.02497,3e-05,3.00601]
[1777137191606,45.01,77380.12,38.4,-0.02497,3e-05,3.00643]
[1777137199505,45.01,77381.2,38.4,-0.02494,3e-05,3.00342]
[1777137205438,45.01,77380.78,38.4,-0.02495,3e-05,3.00409]
[1777137211413,45.01,77380.54,38.4,-0.02495,3e-05,3.00415]
[1777137216782,45.01,77380.75,38.4,-0.02491,3e-05,2.99986]
[1777137221818,45.01,77382.43,38.4,-0.02487,3e-05,2.9953]
[1777137226856,45.0,77382.25,38.4,-0.02487,3e-05,2.99542]
[1777137229722,45.0,77382.25,38.4,-0.02487,3e-05,2.99542]
[1777137233390,45.0,77382.25,38.4,-0.02487,3e-05,2.99515]
[1777137238940,45.0,77381.98,38.4,-0.02487,3e-05,2.9953]
[1777137243976,45.0,77382.02,38.4,-0.02486,3e-05,2.99486]
[1777137249010,45.0,77380.54,38.4,-0.0249,3e-05,2.99821]
[1777137254046,45.0,77379.89,38.4,-0.02491,3e-05,2.99948]
[1777137259081,45.0,77380.05,38.4,-0.0249,3e-05,2.99872]
[1777137261861,45.0,77380.25,38.4,-0.0249,3e-05,2.99808]
[1777137269150,44.99,77380.26,38.4,-0.02489,3e-05,2.99752]
[1777137274035,44.99,77380.26,38.4,-0.02489,3e-05,2.99752]
[1777137274097,44.99,77380.26,38.4,-0.02489,3e-05,2.99752]
[1777137275738,44.99,77380.3,38.4,-0.02486,3e-05,2.99395]
[1777137281235,44.99,77380.21,38.4,-0.02486,3e-05,2.99381]
[1777137282549,44.99,77380.21,38.4,-0.02486,3e-05,2.99381]
[1777137283594,44.99,77380.21,38.4,-0.02486,3e-05,2.9937]
[1777137283701,44.99,77380.21,38.4,-0.02486,3e-05,2.9937]
[1777137284059,44.99,77380.21,38.4,-0.02486,3e-05,2.9937]
[1777137284063,44.99,77380.21,38.4,-0.02486,3e-05,2.9937]
[1777137284224,44.99,77380.21,38.4,-0.02486,3e-05,2.9937]
[1777137284265,44.99,77380.21,38.4,-0.02486,3e-05,2.99364]
[1777137289983,44.99,77380.23,38.4,-0.02486,3e-05,2.99423]
[1777137290298,45.0,77380.12,38.4,-0.0249,3e-05,2.99773]
[1777137298977,45.0,77380.23,38.4,-0.0249,3e-05,2.99739]
[1777137304396,45.0,77380.76,38.4,-0.02487,3e-05,2.99521]
[1777137309430,45.0,77380.37,38.4,-0.02488,3e-05,2.99587]
[1777137314466,45.0,77380.02,38.4,-0.02489,3e-05,2.99643]
[1777137319501,45.0,77380.37,38.4,-0.02487,3e-05,2.99524]
[1777137333598,44.99,77380.49,38.4,-0.02484,3e-05,2.99099]
[1777137339640,44.99,77380.43,38.4,-0.02484,3e-05,2.99075]
[1777137344675,44.99,77378.78,38.4,-0.02488,3e-05,2.99459]
[1777137345683,44.99,77365.21,38.4,-0.02522,3e-05,3.02859]
[1777137347697,44.99,77350.68,38.4,-0.02559,3e-05,3.06509]
[1777137352732,44.99,77354.86,38.4,-0.02547,3e-05,3.05358]
[1777137357766,44.98,77355.55,38.4,-0.02544,3e-05,3.05102]
[1777137362802,44.98,77355.48,38.4,-0.02544,3e-05,3.05041]
[1777137367837,44.98,77354.84,38.4,-0.02545,3e-05,3.05127]
[1777137372872,44.97,77354.73,38.4,-0.02544,3e-05,3.05081]
[1777137378915,44.97,77354.64,38.4,-0.02544,3e-05,3.05019]
[1777137384955,44.97,77354.62,38.4,-0.02543,3e-05,3.04942]
[1777137389995,44.97,77354.55,38.4,-0.02542,3e-05,3.04893]
[1777137397044,44.96,77354.55,38.4,-0.02539,3e-05,3.04493]
[1777137402078,44.96,77354.65,38.4,-0.02538,3e-05,3.04408]
[1777137407114,44.96,77354.46,38.4,-0.02538,3e-05,3.04397]
[1777137412149,44.95,77354.47,38.4,-0.02538,3e-05,3.04337]
[1777137417184,44.95,77354.19,38.4,-0.02538,3e-05,3.04352]
[1777137422219,44.95,77353.08,38.4,-0.0254,3e-05,3.04579]
[1777137428260,44.95,77353.03,38.4,-0.0254,3e-05,3.04529]
[1777137436032,44.95,77353.02,38.4,-0.02539,3e-05,3.04511]
[1777137438443,44.94,77353.02,38.4,-0.02539,3e-05,3.04452]
[1777137439500,44.94,77353.02,38.4,-0.02539,3e-05,3.04433]
[1777137445379,44.94,77353.76,38.4,-0.02536,3e-05,3.04181]
[1777137449162,44.94,77353.44,38.4,-0.02537,3e-05,3.04253]
[1777137454443,44.94,77353.7,38.4,-0.02533,3e-05,3.03805]
[1777137459477,44.94,77353.44,38.4,-0.02533,3e-05,3.0383]
[1777137465520,44.94,77352.18,38.4,-0.02536,3e-05,3.04102]
[1777137466044,44.94,77352.18,38.4,-0.02536,3e-05,3.04102]
[1777137471563,44.93,77352.4,38.4,-0.02535,3e-05,3.04]
[1777137476597,44.93,77352.48,38.4,-0.02534,3e-05,3.03944]
[1777137476976,44.93,77352.48,38.4,-0.02534,3e-05,3.03944]
[1777137478078,44.93,77352.45,38.4,-0.02534,3e-05,3.03944]
[1777137480927,44.93,77352.37,38.4,-0.02534,3e-05,3.03958]
[1777137482018,44.93,77348.63,38.4,-0.02544,3e-05,3.04885]
[1777137487676,44.93,77346.68,38.4,-0.02548,3e-05,3.05325]
[1777137490368,44.93,77346.77,38.4,-0.02548,3e-05,3.05283]
[1777137495731,44.92,77333.17,38.4,-0.02582,3e-05,3.08681]
[1777137497224,44.92,77332.31,38.4,-0.02584,3e-05,3.08885]
[1777137498266,44.92,77329.33,38.4,-0.02592,3e-05,3.09634]
[1777137498886,44.92,77328.26,38.4,-0.02595,3e-05,3.09892]
[1777137499759,44.92,77328.61,38.4,-0.02594,3e-05,3.09784]
[1777137501850,44.92,77330.3,38.4,-0.0259,3e-05,3.0941]
[1777137501857,44.92,77330.3,38.4,-0.0259,3e-05,3.0941]
[1777137502783,44.93,77343.16,38.4,-0.02557,3e-05,3.06152]
[1777137509835,44.92,77346.02,38.4,-0.02548,3e-05,3.05336]
[1777137514868,44.92,77346.59,38.4,-0.02544,3e-05,3.04816]
[1777137517279,44.92,77346.59,38.4,-0.02544,3e-05,3.04806]
[1777137522928,44.92,77346.65,38.4,-0.02543,3e-05,3.04727]
[1777137530984,44.91,77348.28,38.4,-0.02538,3e-05,3.0425]
[1777137536019,44.91,77348.08,38.4,-0.02538,3e-05,3.04265]
[1777137539489,44.91,77348.08,38.4,-0.02538,3e-05,3.04265]
[1777137540556,44.91,77348.08,38.4,-0.02538,3e-05,3.04244]
[1777137546089,44.91,77346.44,38.4,-0.02542,3e-05,3.04612]
[1777137551276,44.91,77346.6,38.4,-0.02541,3e-05,3.04557]
[1777137557166,44.91,77347.32,38.4,-0.02539,3e-05,3.04314]
[1777137567237,44.9,77347.49,38.4,-0.02538,3e-05,3.04208]
[1777137568357,44.9,77347.49,38.4,-0.02538,3e-05,3.04208]
[1777137575266,44.9,77348.15,38.4,-0.02533,3e-05,3.037]
[1777137584358,44.9,77347.97,38.4,-0.02533,3e-05,3.03684]
[1777137588390,44.9,77347.97,38.4,-0.02533,3e-05,3.03684]
[1777137589530,44.9,77347.97,38.4,-0.02533,3e-05,3.03664]
[1777137595356,44.9,77348.35,38.4,-0.02532,3e-05,3.03538]
[1777137595448,44.9,77348.35,38.4,-0.02532,3e-05,3.03538]
[1777137596560,44.9,77348.35,38.4,-0.02532,3e-05,3.03533]
[1777137603500,44.9,77348.2,38.4,-0.02532,3e-05,3.03534]
[1777137608535,44.9,77347.15,38.4,-0.02534,3e-05,3.03777]
[1777137610902,44.9,77346.59,38.4,-0.02536,3e-05,3.03914]
[1777137616591,44.9,77346.94,38.4,-0.02534,3e-05,3.03791]
[1777137621625,44.89,77346.66,38.4,-0.02535,3e-05,3.03839]
[1777137627924,44.89,77345.41,38.4,-0.02538,3e-05,3.04136]
[1777137640758,44.89,77344.84,38.4,-0.02536,3e-05,3.03894]
[1777137645794,44.89,77345.49,38.4,-0.02534,3e-05,3.03704]
[1777137651836,44.89,77345.35,38.4,-0.02534,3e-05,3.03712]
[1777137659891,44.89,77345.04,38.4,-0.02535,3e-05,3.03753]
[1777137664927,44.89,77345.0,38.4,-0.02535,3e-05,3.03739]
[1777137669962,44.89,77345.16,38.4,-0.02534,3e-05,3.03675]
[1777137680034,44.88,77344.78,38.4,-0.02534,3e-05,3.03723]
[1777137687083,44.88,77345.17,38.4,-0.02533,3e-05,3.03587]
[1777137692118,44.88,77347.65,38.4,-0.02524,3e-05,3.02628]
[1777137697153,44.88,77347.69,38.4,-0.02524,3e-05,3.02602]
[1777137706991,44.88,77347.65,38.4,-0.02524,3e-05,3.02609]
[1777137712257,44.88,77347.69,38.4,-0.02523,3e-05,3.02555]
[1777137723335,44.88,77347.72,38.4,-0.02523,3e-05,3.02516]
[1777137733405,44.88,77347.72,38.4,-0.02523,3e-05,3.02489]
[1777137737708,44.88,77348.97,38.4,-0.02519,3e-05,3.02168]
[1777137737952,44.88,77348.97,38.4,-0.02519,3e-05,3.02168]
[1777137738019,44.88,77370.18,38.4,-0.02466,3e-05,2.96842]
[1777137738442,44.88,77386.93,38.4,-0.02424,2e-05,2.92696]
[1777137739888,44.88,77386.93,38.4,-0.02424,2e-05,2.92696]
[1777137745494,44.88,77391.47,38.4,-0.02414,2e-05,2.9167]
[1777137750530,44.88,77393.48,38.4,-0.0241,2e-05,2.91246]
[1777137754111,44.88,77393.68,38.4,-0.02407,2e-05,2.90906]
[1777137760601,44.89,77398.37,38.4,-0.02397,2e-05,2.89884]
[1777137766023,44.89,77398.68,38.4,-0.02396,2e-05,2.89854]
[1777137771679,44.9,77398.25,38.4,-0.02399,2e-05,2.9008]
[1777137776109,44.9,77406.92,38.4,-0.02378,2e-05,2.88021]
[1777137776715,44.9,77419.23,38.4,-0.02348,2e-05,2.85052]
[1777137781751,44.9,77415.26,38.4,-0.02359,2e-05,2.86131]
[1777137786952,44.91,77407.12,38.4,-0.0238,2e-05,2.88185]
[1777137786957,44.91,77407.12,38.4,-0.0238,2e-05,2.88185]
[1777137792828,44.91,77408.37,38.4,-0.02378,2e-05,2.88005]
[1777137798870,44.92,77407.46,38.4,-0.02381,2e-05,2.88333]
[1777137803904,44.92,77405.39,38.4,-0.02387,2e-05,2.88923]
[1777137805190,44.92,77405.25,38.4,-0.02387,2e-05,2.88973]
[1777137810954,44.92,77405.61,38.4,-0.02387,2e-05,2.8898]
[1777137811124,44.92,77405.61,38.4,-0.02387,2e-05,2.8898]
[1777137816995,44.93,77405.53,38.4,-0.02386,2e-05,2.8879]
[1777137822032,44.93,77403.78,38.4,-0.02391,2e-05,2.89294]
[1777137827066,44.93,77400.16,38.4,-0.02401,2e-05,2.90246]
[1777137832102,44.94,77398.66,38.4,-0.02405,2e-05,2.90672]
[1777137837137,44.94,77398.52,38.4,-0.02406,2e-05,2.90761]
[1777137842172,44.94,77395.6,38.4,-0.02414,2e-05,2.91531]
[1777137847207,44.94,77394.46,38.4,-0.02417,2e-05,2.91867]
[1777137852241,44.94,77393.52,38.4,-0.0242,2e-05,2.92141]
[1777137857277,44.94,77390.41,38.4,-0.02428,2e-05,2.92942]
[1777137862312,44.95,77390.55,38.4,-0.02428,2e-05,2.92942]
[1777137865337,44.95,77406.5,38.4,-0.02389,2e-05,2.89055]
[1777137870371,44.95,77405.31,38.4,-0.02392,2e-05,2.89416]
[1777137875406,44.95,77406.23,38.4,-0.02388,2e-05,2.88959]
[1777137880445,44.96,77404.56,38.4,-0.02393,2e-05,2.89443]
[1777137885455,44.96,77403.3,38.4,-0.02397,2e-05,2.89809]
[1777137890515,44.96,77403.68,38.4,-0.02397,2e-05,2.89803]
[1777137895550,44.96,77401.06,38.4,-0.02404,2e-05,2.90516]
[1777137900586,44.97,77402.92,38.4,-0.024,2e-05,2.9013]
[1777137905621,44.97,77403.72,38.4,-0.02399,2e-05,2.90007]
[1777137910656,44.97,77405.16,38.4,-0.02396,2e-05,2.89727]
[1777137915690,44.98,77405.32,38.4,-0.02396,2e-05,2.89763]
[1777137921223,44.98,77406.49,38.4,-0.02394,2e-05,2.89537]
[1777137924386,44.98,77427.34,38.4,-0.02345,2e-05,2.84558]
[1777137929411,44.99,77428.94,38.4,-0.02342,2e-05,2.8429]
[1777137935835,44.99,77425.22,38.4,-0.0235,2e-05,2.85054]
[1777137940869,45.0,77425.3,38.4,-0.02351,2e-05,2.85147]
[1777137945904,45.0,77423.51,38.4,-0.02356,2e-05,2.85691]
[1777137951947,45.01,77422.15,38.4,-0.02361,2e-05,2.86143]
[1777137956981,45.01,77421.57,38.4,-0.02363,2e-05,2.86383]
[1777137962279,45.02,77422.31,38.4,-0.02362,2e-05,2.86302]
[1777137968059,45.02,77414.14,38.4,-0.02383,2e-05,2.88396]
[1777137973094,45.02,77413.97,38.4,-0.02384,2e-05,2.88514]
[1777137978128,45.03,77414.17,38.4,-0.02385,2e-05,2.88541]
[1777137983163,45.03,77414.65,38.4,-0.02384,2e-05,2.88498]
[1777137989205,45.03,77413.99,38.4,-0.02387,2e-05,2.88743]
[1777137994241,45.04,77409.71,38.4,-0.02395,2e-05,2.8955]
[1777137999275,45.04,77410.14,38.4,-0.02395,2e-05,2.89507]
[1777138006324,45.04,77410.13,38.4,-0.02396,2e-05,2.896]
[1777138015388,45.05,77408.94,38.4,-0.024,2e-05,2.90019]
[1777138021430,45.05,77409.64,38.4,-0.02399,2e-05,2.89923]
[1777138026465,45.05,77409.03,38.4,-0.02401,2e-05,2.90135]
[1777138031499,45.05,77409.45,38.4,-0.02401,2e-05,2.90094]
[1777138036534,45.06,77409.51,38.4,-0.02401,2e-05,2.90143]
[1777138041569,45.06,77409.03,38.4,-0.02403,2e-05,2.90323]
[1777138048620,45.06,77409.02,38.4,-0.02404,2e-05,2.90412]
[1777138053658,45.07,77410.56,38.4,-0.02398,2e-05,2.89794]
[1777138059699,45.07,77411.2,38.4,-0.02398,2e-05,2.89717]
[1777138066749,45.07,77410.66,38.4,-0.024,2e-05,2.8994]
[1777138072792,45.08,77410.66,38.4,-0.02401,2e-05,2.90016]
[1777138077826,45.08,77410.85,38.4,-0.02401,2e-05,2.90032]
[1777138082866,45.08,77407.17,38.4,-0.0241,2e-05,2.90994]
[1777138088907,45.08,77406.84,38.4,-0.02412,2e-05,2.9114]
[1777138093943,45.09,77406.95,38.4,-0.02412,2e-05,2.91165]
[1777138098977,45.09,77403.12,38.4,-0.02422,2e-05,2.92149]
[1777138104015,45.09,77400.94,38.4,-0.02428,2e-05,2.92724]
[1777138109049,45.09,77400.13,38.4,-0.0243,2e-05,2.92956]
[1777138114763,45.09,77399.98,38.4,-0.0243,2e-05,2.93]
[1777138114869,45.09,77399.98,38.4,-0.0243,2e-05,2.93]
[1777138116353,45.09,77399.98,38.4,-0.02428,2e-05,2.92726]
[1777138122160,45.09,77393.79,38.4,-0.02444,2e-05,2.94295]
[1777138127196,45.09,77384.94,38.4,-0.02466,2e-05,2.96492]
[1777138132230,45.09,77383.35,38.4,-0.0247,3e-05,2.96885]
[1777138137265,45.09,77378.87,38.4,-0.02481,3e-05,2.97996]
[1777138142412,45.09,77369.57,38.4,-0.02505,3e-05,3.00299]
[1777138147335,45.09,77357.92,38.4,-0.02534,3e-05,3.03175]
[1777138151872,45.09,77349.44,38.4,-0.02555,3e-05,3.05272]
[1777138154359,45.09,77348.69,38.4,-0.02557,3e-05,3.05434]
[1777138154386,45.09,77348.4,38.4,-0.02557,3e-05,3.05492]
[1777138156039,45.09,77347.68,38.4,-0.02559,3e-05,3.05698]
[1777138156399,45.09,77347.29,38.4,-0.0256,3e-05,3.05819]
[1777138157366,45.09,77347.29,38.4,-0.0256,3e-05,3.05819]
[1777138159358,45.09,77347.77,38.4,-0.02559,3e-05,3.05665]
[1777138159370,45.09,77347.77,38.4,-0.02559,3e-05,3.05665]
[1777138164456,45.08,77347.5,38.4,-0.02559,3e-05,3.05635]
[1777138164480,45.08,77347.5,38.4,-0.02559,3e-05,3.05635]
[1777138171335,45.08,77347.57,38.4,-0.02558,3e-05,3.05552]
[1777138173753,45.08,77347.89,38.4,-0.02554,3e-05,3.05079]
[1777138177085,45.08,77347.85,38.4,-0.02553,3e-05,3.05044]
[1777138179253,45.08,77347.97,38.4,-0.02553,3e-05,3.04983]
[1777138189551,45.07,77350.99,38.4,-0.02544,3e-05,3.04135]
[1777138189627,45.07,77350.99,38.4,-0.02544,3e-05,3.04135]
[1777138191793,45.07,77351.16,38.4,-0.02543,3e-05,3.03996]
[1777138197688,45.06,77351.5,38.4,-0.02541,3e-05,3.03815]
[1777138198774,45.06,77351.5,38.4,-0.02541,3e-05,3.03815]
[1777138204737,45.06,77346.44,38.4,-0.02553,3e-05,3.05003]
[1777138209773,45.06,77355.31,38.4,-0.0253,3e-05,3.02697]
[1777138214808,45.06,77352.4,38.4,-0.02537,3e-05,3.03378]
[1777138219842,45.05,77351.19,38.4,-0.02539,3e-05,3.03626]
[1777138224879,45.05,77351.31,38.4,-0.02538,3e-05,3.03541]
[1777138229913,45.05,77350.98,38.4,-0.02539,3e-05,3.03572]
[1777138235955,45.05,77351.4,38.4,-0.02534,3e-05,3.03096]
[1777138240990,45.05,77351.54,38.4,-0.02534,3e-05,3.03017]
[1777138246026,45.04,77352.6,38.4,-0.02531,3e-05,3.02706]
[1777138252067,45.04,77351.94,38.4,-0.02532,3e-05,3.02819]
[1777138258109,45.04,77352.33,38.4,-0.0253,3e-05,3.02667]
[1777138263144,45.04,77352.99,38.4,-0.02528,3e-05,3.02455]
[1777138269186,45.04,77354.07,38.4,-0.02525,3e-05,3.02132]
[1777138274221,45.03,77353.16,38.4,-0.02527,3e-05,3.02322]
[1777138280264,45.03,77352.09,38.4,-0.02529,3e-05,3.02545]
[1777138285299,45.03,77351.53,38.4,-0.0253,3e-05,3.02648]
[1777138290333,45.03,77352.17,38.4,-0.02528,3e-05,3.02448]
[1777138295369,45.03,77351.93,38.4,-0.02526,3e-05,3.02159]
[1777138300403,45.03,77352.03,38.4,-0.02525,3e-05,3.02097]
[1777138305439,45.03,77353.22,38.4,-0.02522,3e-05,3.0176]
[1777138313494,45.02,77354.94,38.4,-0.02517,3e-05,3.01275]
[1777138318530,45.02,77355.34,38.4,-0.02515,3e-05,3.01145]
[1777138323566,45.02,77346.65,38.4,-0.02537,3e-05,3.03309]
[1777138328600,45.02,77346.82,38.4,-0.02536,3e-05,3.03217]
[1777138333635,45.02,77346.86,38.4,-0.02536,3e-05,3.03158]
[1777138339677,45.01,77347.23,38.4,-0.02534,3e-05,3.03004]
[1777138344713,45.01,77347.99,38.4,-0.02532,3e-05,3.02762]
[1777138349748,45.01,77347.35,38.4,-0.02533,3e-05,3.02862]
[1777138354785,45.01,77346.58,38.4,-0.02532,3e-05,3.02693]
[1777138359929,45.01,77346.64,38.4,-0.02531,3e-05,3.02637]
[1777138359998,45.01,77337.48,38.4,-0.02555,3e-05,3.04947]
[1777138360826,45.01,77325.89,38.4,-0.02585,3e-05,3.07925]
[1777138365736,45.01,77321.19,38.4,-0.02598,3e-05,3.09199]
[1777138370902,45.02,77309.24,38.4,-0.02632,3e-05,3.12517]
[1777138372803,45.02,77308.62,38.4,-0.02634,3e-05,3.12722]
[1777138378152,45.02,77306.41,38.4,-0.02641,3e-05,3.13382]
[1777138380418,45.03,77305.15,38.4,-0.02644,3e-05,3.13729]
[1777138380507,45.03,77303.97,38.4,-0.02648,3e-05,3.14045]
[1777138381177,45.03,77303.97,38.4,-0.02648,3e-05,3.14045]
[1777138381249,45.03,77302.77,38.4,-0.02651,3e-05,3.14416]
[1777138383997,45.03,77286.9,38.4,-0.02694,3e-05,3.18583]
[1777138384934,45.03,77286.9,38.4,-0.02694,3e-05,3.18583]
[1777138385716,45.03,77286.98,38.4,-0.02694,3e-05,3.18564]
[1777138387371,45.03,77287.23,38.4,-0.02694,3e-05,3.18551]
[1777138387471,45.03,77285.9,38.4,-0.02698,3e-05,3.18952]
[1777138393059,45.04,77283.49,38.4,-0.02707,3e-05,3.19789]
[1777138398070,45.05,77285.27,38.4,-0.02703,3e-05,3.19458]
[1777138404136,45.07,77290.35,38.4,-0.02695,3e-05,3.18688]
[1777138411187,45.09,77290.01,38.4,-0.02699,3e-05,3.19022]
[1777138415214,45.11,77288.77,38.4,-0.02707,3e-05,3.19761]
[1777138415621,45.11,77288.98,38.4,-0.02706,3e-05,3.1974]
[1777138421257,45.29,77279.83,38.4,-0.0278,3e-05,3.26944]
[1777138421753,45.29,77279.83,38.4,-0.0278,3e-05,3.26944]
[1777138427467,45.33,77278.21,38.4,-0.02794,3e-05,3.28338]
[1777138432881,45.39,77281.55,38.4,-0.02802,3e-05,3.29104]
[1777138436714,45.47,77283.66,38.4,-0.02817,3e-05,3.30518]
[1777138442406,45.63,77285.87,38.4,-0.02854,3e-05,3.34196]
[1777138444399,45.63,77286.14,38.4,-0.02854,3e-05,3.3418]
[1777138444426,45.63,77286.14,38.4,-0.02854,3e-05,3.3418]
[1777138450462,45.65,77290.35,38.4,-0.02846,3e-05,3.33451]
[1777138454489,45.68,77302.21,38.4,-0.02821,3e-05,3.31036]
[1777138459525,45.79,77306.41,38.4,-0.0284,3e-05,3.32923]
[1777138464528,45.88,77306.77,38.4,-0.02862,3e-05,3.35048]
[1777138469595,45.91,77306.51,38.4,-0.02871,3e-05,3.35908]
[1777138473360,45.92,77306.62,38.4,-0.02869,3e-05,3.35702]
[1777138478667,45.93,77304.22,38.4,-0.02879,3e-05,3.36648]
[1777138484709,45.94,77304.15,38.4,-0.02883,3e-05,3.36966]
[1777138486235,45.94,77304.15,38.4,-0.02883,3e-05,3.36966]
[1777138486627,45.94,77304.15,38.4,-0.02883,3e-05,3.36966]
[1777138491795,45.95,77303.89,38.4,-0.02887,3e-05,3.37374]
[1777138496830,45.96,77305.43,38.4,-0.02885,3e-05,3.37201]
[1777138503771,45.97,77305.1,38.4,-0.02888,3e-05,3.3748]
[1777138508913,45.98,77305.69,38.4,-0.02891,3e-05,3.37746]
[1777138513948,45.99,77310.75,38.4,-0.02879,3e-05,3.36627]
[1777138515129,45.99,77310.75,38.4,-0.02879,3e-05,3.36627]
[1777138517025,46.0,77319.24,38.4,-0.02856,3e-05,3.34465]
[1777138523012,46.01,77324.57,38.4,-0.02845,3e-05,3.33425]
[1777138528047,46.02,77324.73,38.4,-0.02848,3e-05,3.33655]
[1777138533081,46.03,77325.13,38.4,-0.02847,3e-05,3.3349]
[1777138538116,46.04,77324.02,38.4,-0.02853,3e-05,3.34057]
[1777138543151,46.05,77323.83,38.4,-0.02856,3e-05,3.34372]
[1777138548187,46.06,77323.16,38.4,-0.0286,3e-05,3.34808]
[1777138553221,46.07,77323.75,38.4,-0.02861,3e-05,3.34904]
[1777138561575,46.08,77323.1,38.4,-0.02865,3e-05,3.35276]
[1777138567321,46.1,77318.46,38.4,-0.02883,3e-05,3.36986]
[1777138572355,46.11,77318.93,38.4,-0.02884,3e-05,3.37098]
[1777138577391,46.12,77318.71,38.4,-0.02887,3e-05,3.37397]
[1777138582426,46.13,77319.51,38.4,-0.02887,3e-05,3.37425]
[1777138590483,46.14,77322.26,38.4,-0.02884,3e-05,3.37079]
[1777138596525,46.15,77323.2,38.4,-0.02881,3e-05,3.36794]
[1777138601560,46.16,77323.77,38.4,-0.02882,3e-05,3.3689]
[1777138606595,46.17,77323.58,38.4,-0.02885,3e-05,3.37186]
[1777138611630,46.18,77323.83,38.4,-0.02887,3e-05,3.37362]
[1777138616665,46.19,77325.93,38.4,-0.02884,3e-05,3.37045]
[1777138621700,46.2,77331.61,38.4,-0.02871,3e-05,3.35783]
[1777138626734,46.21,77331.06,38.4,-0.02875,3e-05,3.3618]
[1777138631770,46.22,77333.42,38.4,-0.02871,3e-05,3.35799]
[1777138636805,46.23,77341.2,38.4,-0.02852,3e-05,3.33991]
[1777138643854,46.24,77343.58,38.4,-0.02849,3e-05,3.33727]
[1777138648889,46.25,77343.91,38.4,-0.02851,3e-05,3.33895]
[1777138658958,46.27,77343.04,38.4,-0.02856,3e-05,3.34298]
[1777138663994,46.28,77343.54,38.4,-0.02857,3e-05,3.34412]
[1777138669028,46.29,77344.05,38.4,-0.02858,3e-05,3.34519]
[1777138678092,46.31,77345.72,38.4,-0.02858,3e-05,3.3451]
[1777138685141,46.32,77345.23,38.4,-0.02863,3e-05,3.35014]
[1777138690175,46.33,77354.62,38.4,-0.0284,3e-05,3.32777]
[1777138695211,46.34,77354.37,38.4,-0.02843,3e-05,3.33088]
[1777138700644,46.35,77354.3,38.4,-0.02844,3e-05,3.33202]
[1777138706799,46.36,77354.19,38.4,-0.02848,3e-05,3.33609]
[1777138714345,46.38,77354.39,38.4,-0.02849,3e-05,3.33637]
[1777138719380,46.39,77354.54,38.4,-0.02851,3e-05,3.33823]
[1777138724405,46.39,77354.51,38.4,-0.02853,3e-05,3.34053]
[1777138731463,46.41,77354.51,38.4,-0.02857,3e-05,3.3436]
[1777138739521,46.42,77354.23,38.4,-0.02861,3e-05,3.34776]
[1777138744556,46.43,77354.23,38.4,-0.02863,3e-05,3.34985]
[1777138749591,46.44,77355.42,38.4,-0.02862,3e-05,3.34878]
[1777138754626,46.44,77361.44,38.4,-0.02847,3e-05,3.33512]
[1777138759661,46.45,77360.61,38.4,-0.02852,3e-05,3.33953]
[1777138764696,46.46,77360.42,38.4,-0.02855,3e-05,3.34229]
[1777138769730,46.47,77359.16,38.4,-0.02861,3e-05,3.34789]
[1777138774765,46.48,77359.41,38.4,-0.0286,3e-05,3.34622]
[1777138780808,46.49,77354.01,38.4,-0.02877,3e-05,3.36315]
[1777138786053,46.49,77353.97,38.4,-0.02878,3e-05,3.36414]
[1777138791494,46.51,77356.63,38.4,-0.02875,3e-05,3.36074]
[1777138796920,46.52,77356.79,38.4,-0.02877,3e-05,3.36309]
[1777138802962,46.53,77356.83,38.4,-0.0288,3e-05,3.36575]
[1777138813036,46.55,77356.83,38.4,-0.02885,3e-05,3.37034]
[1777138818071,46.56,77357.08,38.4,-0.02886,3e-05,3.37197]
[1777138823589,46.56,77357.12,38.4,-0.02887,3e-05,3.37278]
[1777138829149,46.58,77356.34,38.4,-0.02894,3e-05,3.37892]
[1777138834184,46.58,77355.86,38.4,-0.02894,3e-05,3.37909]
[1777138840226,46.6,77356.4,38.4,-0.02896,3e-05,3.38035]
[1777138845998,46.6,77356.2,38.4,-0.02897,3e-05,3.38133]
[1777138853060,46.61,77356.4,38.4,-0.02899,3e-05,3.3839]
[1777138858355,46.63,77356.98,38.4,-0.02903,3e-05,3.38717]
[1777138863392,46.64,77356.57,38.4,-0.02906,3e-05,3.39041]
[1777138868426,46.64,77356.74,38.4,-0.02908,3e-05,3.39208]
[1777138873461,46.65,77356.98,38.4,-0.02909,3e-05,3.39355]
[1777138879503,46.66,77356.97,38.4,-0.02912,3e-05,3.39607]
[1777138887563,46.68,77357.05,38.4,-0.02915,3e-05,3.39914]
[1777138894620,46.69,77356.92,38.4,-0.02916,3e-05,3.39897]
[1777138905726,46.7,77357.51,38.4,-0.02919,3e-05,3.4018]
[1777138910761,46.71,77358.49,38.4,-0.02918,3e-05,3.4012]
[1777138915796,46.72,77356.78,38.4,-0.02925,3e-05,3.40768]
[1777138920830,46.73,77356.59,38.4,-0.02927,3e-05,3.41009]
[1777138925865,46.73,77356.85,38.4,-0.02928,3e-05,3.4113]
[1777138931910,46.74,77348.51,38.4,-0.02954,3e-05,3.43555]
[1777138936944,46.75,77348.05,38.4,-0.02957,3e-05,3.43834]
[1777138941980,46.75,77351.27,38.4,-0.02949,3e-05,3.43124]
[1777138948394,46.76,77350.85,38.4,-0.02951,3e-05,3.43326]
[1777138954063,46.77,77350.25,38.4,-0.02953,3e-05,3.43406]
[1777138959099,46.77,77349.87,38.4,-0.02956,3e-05,3.43646]
[1777138964734,46.77,77350.1,38.4,-0.02955,3e-05,3.43639]
[1777138971183,46.78,77349.05,38.4,-0.02961,3e-05,3.44181]
[1777138976220,46.79,77348.91,38.4,-0.02963,3e-05,3.44342]
[1777138981254,46.79,77348.51,38.4,-0.02965,3e-05,3.44568]
[1777138986289,46.8,77348.62,38.4,-0.02966,3e-05,3.44656]
[1777138991324,46.8,77348.34,38.4,-0.02968,3e-05,3.44847]
[1777138996358,46.81,77348.87,38.4,-0.02968,3e-05,3.44818]
[1777139001393,46.81,77348.62,38.4,-0.0297,3e-05,3.44997]
[1777139007332,46.82,77348.48,38.4,-0.02971,3e-05,3.45144]
[1777139007493,46.82,77348.48,38.4,-0.02971,3e-05,3.45144]
[1777139013480,46.82,77349.2,38.4,-0.02968,3e-05,3.44785]
[1777139018515,46.83,77349.48,38.4,-0.02969,3e-05,3.44821]
[1777139023550,46.83,77349.01,38.4,-0.02971,3e-05,3.45056]
[1777139028585,46.84,77349.04,38.4,-0.02972,3e-05,3.45155]
[1777139033620,46.84,77348.96,38.4,-0.02973,3e-05,3.45282]
[1777139038654,46.84,77349.23,38.4,-0.02974,3e-05,3.45313]
[1777139043690,46.85,77349.62,38.4,-0.02974,3e-05,3.45312]
[1777139048725,46.85,77349.63,38.4,-0.02975,3e-05,3.45411]
[1777139055774,46.86,77348.64,38.4,-0.02979,3e-05,3.45819]
[1777139060808,46.86,77348.23,38.4,-0.02981,3e-05,3.46026]
[1777139065847,46.86,77347.75,38.4,-0.02983,3e-05,3.4625]
[1777139071400,46.87,77347.67,38.4,-0.02984,3e-05,3.46346]
[1777139081959,46.88,77347.51,38.4,-0.02985,3e-05,3.46276]
[1777139087435,46.88,77338.64,38.4,-0.03011,3e-05,3.48738]
[1777139093036,46.88,77336.37,38.4,-0.03018,3e-05,3.49435]
[1777139098071,46.89,77334.76,38.4,-0.03023,3e-05,3.49941]
[1777139103106,46.89,77334.65,38.4,-0.03024,3e-05,3.50041]
[1777139108140,46.89,77332.49,38.4,-0.03031,3e-05,3.50694]
[1777139115189,46.89,77331.55,38.4,-0.03035,3e-05,3.51048]
[1777139120225,46.9,77330.59,38.4,-0.03038,3e-05,3.51376]
[1777139125261,46.9,77329.69,38.4,-0.03042,3e-05,3.51685]
[1777139130296,46.9,77327.74,38.4,-0.03048,3e-05,3.52271]
[1777139135331,46.9,77328.33,38.4,-0.03044,3e-05,3.51827]
[1777139141374,46.91,77328.37,38.4,-0.03045,3e-05,3.51886]
[1777139141489,46.91,77328.37,38.4,-0.03045,3e-05,3.51886]
[1777139155471,46.91,77328.54,38.4,-0.03046,3e-05,3.52006]
[1777139165542,46.92,77328.54,38.4,-0.03047,3e-05,3.52135]
[1777139171421,46.92,77329.5,38.4,-0.03045,3e-05,3.51901]
[1777139176620,46.92,77329.64,38.4,-0.03046,3e-05,3.52006]
[1777139181656,46.93,77329.6,38.4,-0.03047,3e-05,3.52089]
[1777139194408,46.93,77329.46,38.4,-0.03047,3e-05,3.52156]
[1777139201796,46.94,77329.6,38.4,-0.03047,3e-05,3.52037]
[1777139207838,46.94,77329.47,38.4,-0.03048,3e-05,3.52162]
[1777139212872,46.95,77329.32,38.4,-0.03049,3e-05,3.52276]
[1777139217761,46.95,77329.62,38.4,-0.03049,3e-05,3.5224]
[1777139223949,46.95,77329.27,38.4,-0.03051,3e-05,3.52451]
[1777139228985,46.95,77328.7,38.4,-0.03054,3e-05,3.52678]
[1777139234019,46.96,77327.94,38.4,-0.03057,3e-05,3.52954]
[1777139239590,46.96,77327.62,38.4,-0.03058,3e-05,3.53108]
[1777139246114,46.96,77327.97,38.4,-0.03058,3e-05,3.53108]
[1777139251150,46.97,77327.83,38.4,-0.03057,3e-05,3.52872]
[1777139262227,46.97,77327.94,38.4,-0.03058,3e-05,3.52994]
[1777139271290,46.98,77326.81,38.4,-0.03062,3e-05,3.53424]
[1777139278340,46.98,77327.33,38.4,-0.03062,3e-05,3.53377]
[1777139286396,46.98,77324.35,38.4,-0.03072,3e-05,3.54284]
[1777139291431,46.99,77324.79,38.4,-0.03071,3e-05,3.54223]
[1777139297472,46.99,77324.36,38.4,-0.03073,3e-05,3.54407]
[1777139302508,46.99,77323.63,38.4,-0.03075,3e-05,3.54655]
[1777139307511,46.99,77324.1,38.4,-0.03074,3e-05,3.54562]
[1777139313584,46.99,77324.68,38.4,-0.03071,3e-05,3.54118]
[1777139318619,47.0,77324.54,38.4,-0.03071,3e-05,3.54197]
[1777139324662,47.0,77324.44,38.4,-0.03072,3e-05,3.54269]
[1777139329697,47.0,77324.76,38.4,-0.03072,3e-05,3.54218]
[1777139334731,47.0,77324.96,38.4,-0.03071,3e-05,3.54199]
[1777139339766,47.0,77329.52,38.4,-0.03059,3e-05,3.5301]
[1777139345809,47.0,77328.51,38.4,-0.03062,3e-05,3.53339]
[1777139350844,47.01,77319.03,38.4,-0.0309,3e-05,3.55955]
[1777139356885,47.01,77316.14,38.4,-0.03099,3e-05,3.56769]
[1777139361956,47.01,77316.16,38.4,-0.03099,3e-05,3.56779]
[1777139367963,47.01,77304.06,38.4,-0.03134,3e-05,3.60107]
[1777139372851,47.01,77303.0,38.4,-0.03135,3e-05,3.60051]
[1777139378728,47.01,77301.34,38.4,-0.0314,3e-05,3.60508]
[1777139383067,47.01,77290.1,38.4,-0.03173,3e-05,3.63611]
[1777139388103,47.01,77282.33,38.4,-0.03196,3e-05,3.65731]
[1777139393138,47.01,77280.76,38.4,-0.032,3e-05,3.66129]
[1777139398173,47.0,77280.63,38.4,-0.032,3e-05,3.66125]
[1777139403207,47.0,77281.22,38.4,-0.03198,3e-05,3.65923]
[1777139408243,47.0,77281.4,38.4,-0.03197,3e-05,3.65837]
[1777139414286,47.0,77281.32,38.4,-0.03197,3e-05,3.65819]
[1777139419320,47.0,77281.31,38.4,-0.03196,3e-05,3.65789]
[1777139424354,47.0,77281.25,38.4,-0.03196,3e-05,3.65775]
[1777139429390,47.0,77278.48,38.4,-0.03204,3e-05,3.66512]
[1777139434425,46.99,77278.84,38.4,-0.032,3e-05,3.66026]
[1777139440177,46.99,77278.81,38.4,-0.032,3e-05,3.66009]
[1777139446508,46.99,77278.69,38.4,-0.032,3e-05,3.65993]
[1777139451544,46.99,77270.99,38.4,-0.03222,3e-05,3.68107]
[1777139456578,46.99,77260.91,38.4,-0.03252,3e-05,3.70866]
[1777139462621,46.98,77259.03,38.4,-0.03257,3e-05,3.71308]
[1777139467655,46.98,77261.05,38.4,-0.0325,3e-05,3.70669]
[1777139476193,46.98,77261.39,38.4,-0.03249,3e-05,3.70547]
[1777139481753,46.97,77261.85,38.4,-0.03246,3e-05,3.70257]
[1777139486789,46.97,77268.36,38.4,-0.03225,3e-05,3.68374]
[1777139494846,46.97,77268.99,38.4,-0.0322,3e-05,3.67771]
[1777139501608,46.97,77268.99,38.4,-0.0322,3e-05,3.67771]
[1777139507938,46.96,77270.6,38.4,-0.03214,3e-05,3.67198]
[1777139515994,46.96,77270.67,38.4,-0.03213,3e-05,3.67115]
[1777139526064,46.96,77270.67,38.4,-0.03212,3e-05,3.67035]
[1777139532107,46.96,77270.65,38.4,-0.03211,3e-05,3.66994]
[1777139539155,46.96,77270.44,38.4,-0.03211,3e-05,3.66997]
[1777139545198,46.95,77270.4,38.4,-0.03211,3e-05,3.66959]
[1777139550233,46.95,77270.37,38.4,-0.03211,3e-05,3.66927]
[1777139558289,46.95,77270.75,38.4,-0.03206,3e-05,3.66412]
[1777139563324,46.95,77271.07,38.4,-0.03205,3e-05,3.66288]
[1777139569366,46.95,77271.09,38.4,-0.03204,3e-05,3.66241]
[1777139579502,46.95,77271.09,38.4,-0.03204,3e-05,3.66241]
[1777139586485,46.94,77270.81,38.4,-0.03204,3e-05,3.66204]
[1777139591519,46.94,77271.78,38.4,-0.03201,3e-05,3.65901]
[1777139596555,46.94,77272.25,38.4,-0.03199,3e-05,3.6574]
[1777139601773,46.94,77272.68,38.4,-0.03197,3e-05,3.65602]
[1777139607544,46.94,77272.97,38.4,-0.03196,3e-05,3.65481]
[1777139614682,46.94,77273.22,38.4,-0.03192,3e-05,3.65016]
[1777139619717,46.94,77273.71,38.4,-0.0319,3e-05,3.64853]
[1777139627772,46.93,77273.85,38.4,-0.03189,3e-05,3.64772]
[1777139639857,46.93,77274.46,38.4,-0.03187,3e-05,3.64538]
[1777139644892,46.93,77274.39,38.4,-0.03187,3e-05,3.64531]
[1777139650368,46.93,77274.85,38.4,-0.03185,3e-05,3.64392]
[1777139655969,46.93,77267.93,38.4,-0.03206,3e-05,3.66273]
[1777139661005,46.93,77268.09,38.4,-0.03205,3e-05,3.66191]
[1777139666040,46.93,77267.88,38.4,-0.03205,3e-05,3.6621]
[1777139672081,46.92,77263.53,38.4,-0.03215,3e-05,3.67028]
[1777139677116,46.92,77262.99,38.4,-0.03216,3e-05,3.67128]
[1777139682151,46.92,77259.31,38.4,-0.03226,3e-05,3.6811]
[1777139687186,46.92,77257.75,38.4,-0.03231,3e-05,3.68496]
[1777139692221,46.92,77257.37,38.4,-0.03231,3e-05,3.68552]
[1777139697256,46.91,77257.17,38.4,-0.03231,3e-05,3.68558]
[1777139702293,46.91,77257.2,38.4,-0.03231,3e-05,3.68503]
[1777139707659,46.91,77257.27,38.4,-0.0323,3e-05,3.68455]
[1777139707664,46.91,77257.08,38.4,-0.03231,3e-05,3.68491]
[1777139713369,46.92,77256.31,38.4,-0.03235,3e-05,3.68874]
[1777139718122,46.92,77255.88,38.4,-0.03237,3e-05,3.69104]
[1777139723439,46.93,77250.42,38.4,-0.03255,3e-05,3.70797]
[1777139728475,46.93,77246.14,38.4,-0.0327,3e-05,3.72123]
[1777139733509,46.94,77242.1,38.4,-0.0328,3e-05,3.73015]
[1777139737538,46.94,77253.2,38.4,-0.03247,3e-05,3.69971]
[1777139740563,46.94,77265.43,38.4,-0.03211,3e-05,3.66628]
[1777139742734,46.94,77266.25,38.4,-0.03209,3e-05,3.6643]
[1777139742771,46.94,77268.0,38.4,-0.03204,3e-05,3.65974]
[1777139744790,46.94,77271.73,38.4,-0.03193,3e-05,3.64931]
[1777139744965,46.94,77271.73,38.4,-0.03193,3e-05,3.64931]
[1777139745058,46.94,77273.21,38.4,-0.03188,3e-05,3.64516]
[1777139746875,46.94,77276.48,38.4,-0.03179,3e-05,3.63637]
[1777139746878,46.94,77276.48,38.4,-0.03179,3e-05,3.63637]
[1777139747089,46.95,77277.9,38.4,-0.03175,3e-05,3.63273]
[1777139750456,46.95,77280.2,38.4,-0.03168,3e-05,3.62635]
[1777139755671,46.95,77283.9,38.4,-0.03157,3e-05,3.61615]
[1777139756116,46.95,77283.9,38.4,-0.03157,3e-05,3.61615]
[1777139761713,46.95,77284.36,38.4,-0.03156,3e-05,3.61493]
[1777139766748,46.95,77278.59,38.4,-0.03173,3e-05,3.63084]
[1777139771782,46.95,77278.94,38.4,-0.03172,3e-05,3.62972]
[1777139776818,46.94,77280.11,38.4,-0.03168,3e-05,3.62631]
[1777139781853,46.94,77281.01,38.4,-0.03165,3e-05,3.62361]
[1777139786889,46.94,77280.27,38.4,-0.03167,3e-05,3.62538]
[1777139791924,46.94,77280.13,38.4,-0.03164,3e-05,3.62195]
[1777139797966,46.94,77280.47,38.4,-0.03163,3e-05,3.6206]
[1777139803002,46.94,77280.34,38.4,-0.03163,3e-05,3.62058]
[1777139808039,46.94,77280.32,38.4,-0.03163,3e-05,3.62023]
[1777139814081,46.94,77280.84,38.4,-0.0316,3e-05,3.61829]
[1777139814248,46.94,77280.84,38.4,-0.0316,3e-05,3.61829]
[1777139819278,46.93,77279.55,38.4,-0.03164,3e-05,3.62142]
[1777139819583,46.93,77279.55,38.4,-0.03164,3e-05,3.62142]
[1777139825158,46.93,77267.18,38.4,-0.032,3e-05,3.655]
[1777139830193,46.93,77276.6,38.4,-0.03171,3e-05,3.62819]
[1777139834624,46.93,77275.95,38.4,-0.03173,3e-05,3.62968]
[1777139836123,46.93,77275.42,38.4,-0.03174,3e-05,3.63093]
[1777139836471,46.93,77269.89,38.4,-0.03191,3e-05,3.64628]
[1777139839549,46.92,77264.65,38.4,-0.03206,3e-05,3.66045]
[1777139839608,46.92,77263.84,38.4,-0.03208,3e-05,3.66239]
[1777139841613,46.92,77263.9,38.4,-0.03208,3e-05,3.66222]
[1777139841620,46.92,77261.23,38.4,-0.03216,3e-05,3.66997]
[1777139847313,46.92,77261.61,38.4,-0.03214,3e-05,3.66789]
[1777139852516,46.92,77260.77,38.4,-0.03213,3e-05,3.66607]
[1777139857095,46.92,77261.75,38.4,-0.03209,3e-05,3.66286]
[1777139857930,46.92,77261.75,38.4,-0.03209,3e-05,3.66256]
[1777139862823,46.91,77261.39,38.4,-0.03209,3e-05,3.66286]
[1777139869043,46.91,77259.27,38.4,-0.03215,3e-05,3.66804]
[1777139870004,46.91,77258.18,38.4,-0.03218,3e-05,3.67097]
[1777139872924,46.91,77257.25,38.4,-0.03221,3e-05,3.6732]
[1777139873818,46.91,77257.28,38.4,-0.0322,3e-05,3.67299]
[1777139879540,46.9,77260.76,38.4,-0.03209,3e-05,3.66253]
[1777139884689,46.9,77269.32,38.4,-0.03183,3e-05,3.6384]
[1777139890617,46.9,77272.7,38.4,-0.03173,3e-05,3.6287]
[1777139896259,46.9,77273.8,38.4,-0.03169,3e-05,3.62537]
[1777139907567,46.9,77273.85,38.4,-0.03169,3e-05,3.62498]
[1777139918818,46.9,77277.3,38.4,-0.03155,3e-05,3.61096]
[1777139924860,46.9,77276.93,38.4,-0.03155,3e-05,3.61183]
[1777139929895,46.9,77276.74,38.4,-0.03156,3e-05,3.61224]
[1777139934929,46.89,77280.81,38.4,-0.03144,3e-05,3.60093]
[1777139939965,46.9,77281.24,38.4,-0.03142,3e-05,3.59975]
[1777139944999,46.9,77281.27,38.4,-0.03142,3e-05,3.59968]
[1777139945608,46.9,77281.27,38.4,-0.03142,3e-05,3.59968]
[1777139950927,46.9,77281.15,38.4,-0.03143,3e-05,3.60002]
[1777139956082,46.9,77281.48,38.4,-0.03142,3e-05,3.59914]
[1777139961117,46.9,77281.47,38.4,-0.03142,3e-05,3.59919]
[1777139966151,46.9,77281.78,38.4,-0.03141,3e-05,3.59836]
[1777139972193,46.9,77281.6,38.4,-0.03139,3e-05,3.59542]
[1777139976222,46.9,77265.12,38.4,-0.03188,3e-05,3.64105]
[1777139979688,46.89,77265.76,38.4,-0.03186,3e-05,3.63908]
[1777139985286,46.89,77267.93,38.4,-0.03179,3e-05,3.63274]
[1777139990321,46.89,77273.0,38.4,-0.03164,3e-05,3.61849]
[1777139995356,46.89,77275.16,38.4,-0.03157,3e-05,3.61247]
[1777139996728,46.89,77275.16,38.4,-0.03157,3e-05,3.61247]
[1777140001398,46.89,77255.04,38.4,-0.03217,3e-05,3.6684]
[1777140003296,46.89,77255.04,38.4,-0.03217,3e-05,3.6684]
[1777140007722,46.89,77245.41,38.4,-0.03246,3e-05,3.69472]
[1777140013486,46.89,77253.9,38.4,-0.03219,3e-05,3.67009]
[1777140018520,46.89,77259.07,38.4,-0.03203,3e-05,3.65516]
[1777140022278,46.88,77259.2,38.4,-0.03203,3e-05,3.65465]
[1777140027584,46.88,77260.39,38.4,-0.03198,3e-05,3.65084]
[1777140032619,46.88,77260.11,38.4,-0.03196,3e-05,3.64779]
[1777140037654,46.88,77264.27,38.4,-0.03183,3e-05,3.63597]
[1777140042688,46.88,77265.86,38.4,-0.03178,3e-05,3.63138]
[1777140047727,46.88,77268.29,38.4,-0.03171,3e-05,3.62452]
[1777140052761,46.88,77275.91,38.4,-0.03148,3e-05,3.60346]
[1777140058060,46.88,77278.67,38.4,-0.0314,3e-05,3.59594]
[1777140061293,46.88,77279.81,38.4,-0.03137,3e-05,3.59292]
[1777140067032,46.88,77281.89,38.4,-0.03131,3e-05,3.58744]
[1777140072902,46.88,77289.61,38.4,-0.03109,3e-05,3.56671]
[1777140077937,46.88,77289.38,38.4,-0.0311,3e-05,3.56765]
[1777140082972,46.89,77295.86,38.4,-0.03091,3e-05,3.55026]
[1777140085506,46.89,77297.19,38.4,-0.03088,3e-05,3.54679]
[1777140086569,46.89,77303.85,38.4,-0.03068,3e-05,3.52872]
[1777140092036,46.89,77312.27,38.4,-0.03042,3e-05,3.50327]
[1777140097071,46.89,77314.09,38.4,-0.03038,3e-05,3.49917]
[1777140099388,46.89,77317.77,38.4,-0.03027,3e-05,3.4894]
[1777140105128,46.9,77325.03,38.4,-0.03008,3e-05,3.47138]
[1777140109141,46.9,77324.97,38.4,-0.03009,3e-05,3.47224]
[1777140114192,46.91,77335.54,38.4,-0.0298,3e-05,3.44544]
[1777140115270,46.91,77335.54,38.4,-0.0298,3e-05,3.44544]
[1777140121241,46.92,77336.56,38.4,-0.0298,3e-05,3.44463]
[1777140126276,46.92,77338.97,38.4,-0.02974,3e-05,3.43957]
[1777140131311,46.93,77332.83,38.4,-0.02993,3e-05,3.45729]
[1777140136347,46.93,77332.41,38.4,-0.02995,3e-05,3.45963]
[1777140144403,46.94,77331.36,38.4,-0.03,3e-05,3.46437]
[1777140149437,46.94,77330.26,38.4,-0.03005,3e-05,3.4685]
[1777140154473,46.95,77329.99,38.4,-0.03004,3e-05,3.46696]
[1777140159507,46.95,77330.36,38.4,-0.03004,3e-05,3.46712]
[1777140165553,46.96,77330.56,38.4,-0.03005,3e-05,3.468]
[1777140172602,46.96,77330.62,38.4,-0.03007,3e-05,3.46947]
[1777140177637,46.97,77330.4,38.4,-0.03009,3e-05,3.47145]
[1777140187706,46.98,77331.06,38.4,-0.03009,3e-05,3.47198]
[1777140192741,46.98,77331.01,38.4,-0.0301,3e-05,3.47327]
[1777140199791,46.99,77331.26,38.4,-0.03011,3e-05,3.47419]
[1777140205833,46.99,77332.24,38.4,-0.0301,3e-05,3.47291]
[1777140210867,47.0,77332.61,38.4,-0.0301,3e-05,3.47305]
[1777140215903,47.0,77332.78,38.4,-0.03008,3e-05,3.47031]
[1777140220937,47.01,77332.34,38.4,-0.03011,3e-05,3.47261]
[1777140226979,47.01,77331.83,38.4,-0.03013,3e-05,3.47529]
[1777140233021,47.02,77331.81,38.4,-0.03015,3e-05,3.47664]
[1777140238057,47.02,77332.17,38.4,-0.03015,3e-05,3.47674]
[1777140243091,47.03,77332.07,38.4,-0.03016,3e-05,3.47807]
[1777140248180,47.03,77332.11,38.4,-0.03017,3e-05,3.4788]
[1777140254169,47.03,77331.37,38.4,-0.03021,3e-05,3.48224]
[1777140260210,47.04,77332.8,38.4,-0.03018,3e-05,3.47962]
[1777140264126,47.04,77343.15,38.4,-0.02989,3e-05,3.45258]
[1777140268392,47.05,77351.47,38.4,-0.02967,3e-05,3.43148]
[1777140268985,47.05,77351.04,38.4,-0.02968,3e-05,3.43291]
[1777140269267,47.05,77351.04,38.4,-0.02968,3e-05,3.43291]
[1777140269274,47.05,77323.61,38.4,-0.03047,3e-05,3.50667]
[1777140270169,47.05,77323.61,38.4,-0.03047,3e-05,3.50667]
[1777140275625,47.05,77321.52,38.4,-0.0305,3e-05,3.50951]
[1777140281795,47.06,77328.13,38.4,-0.03033,3e-05,3.49286]
[1777140290421,47.06,77318.79,38.4,-0.03061,3e-05,3.51967]
[1777140295456,47.06,77317.86,38.4,-0.03065,3e-05,3.52284]
[1777140300490,47.07,77318.48,38.4,-0.03064,3e-05,3.52181]
[1777140305510,47.07,77321.72,38.4,-0.03055,3e-05,3.51356]
[1777140308548,47.07,77300.93,38.4,-0.03116,3e-05,3.57061]
[1777140313583,47.07,77297.9,38.4,-0.03125,3e-05,3.57898]
[1777140319625,47.07,77300.09,38.4,-0.03118,3e-05,3.57309]
[1777140324660,47.07,77300.36,38.4,-0.03118,3e-05,3.57245]
[1777140331709,47.07,77300.51,38.4,-0.03115,3e-05,3.56883]
[1777140336744,47.07,77301.05,38.4,-0.03113,3e-05,3.56762]
[1777140341599,47.07,77300.96,38.4,-0.03114,3e-05,3.56806]
[1777140346814,47.08,77288.04,38.4,-0.03152,3e-05,3.60394]
[1777140352245,47.08,77287.74,38.4,-0.03153,3e-05,3.60474]
[1777140357891,47.08,77287.37,38.4,-0.03154,3e-05,3.60566]
[1777140362925,47.08,77291.83,38.4,-0.03141,3e-05,3.59333]
[1777140368706,47.08,77291.72,38.4,-0.03141,3e-05,3.59362]
[1777140374003,47.08,77298.91,38.4,-0.0312,3e-05,3.57385]
[1777140379039,47.08,77298.88,38.4,-0.0312,3e-05,3.57393]
[1777140385085,47.08,77298.55,38.4,-0.03121,3e-05,3.57479]
[1777140390120,47.08,77298.55,38.4,-0.03121,3e-05,3.57476]
[1777140398178,47.08,77298.52,38.4,-0.03118,3e-05,3.57135]
[1777140408249,47.08,77298.59,38.4,-0.03118,3e-05,3.57116]
[1777140413256,47.07,77298.09,38.4,-0.0312,3e-05,3.57251]
[1777140420332,47.07,77298.77,38.4,-0.03117,3e-05,3.57057]
[1777140425367,47.07,77298.84,38.4,-0.03117,3e-05,3.57031]
[1777140430402,47.07,77298.7,38.4,-0.03118,3e-05,3.57062]
[1777140436445,47.07,77298.85,38.4,-0.03117,3e-05,3.57012]
[1777140445508,47.07,77298.78,38.4,-0.03117,3e-05,3.57021]
[1777140451549,47.07,77298.77,38.4,-0.03114,3e-05,3.56664]
[1777140459605,47.07,77298.84,38.4,-0.03114,3e-05,3.56627]
[1777140464641,47.07,77299.49,38.4,-0.03112,3e-05,3.56435]
[1777140470682,47.07,77299.96,38.4,-0.0311,3e-05,3.56291]
[1777140475717,47.07,77299.93,38.4,-0.0311,3e-05,3.56288]
[1777140485788,47.07,77300.17,38.4,-0.03109,3e-05,3.56206]
[1777140490823,47.07,77308.0,38.4,-0.03086,3e-05,3.54065]
[1777140496865,47.07,77308.23,38.4,-0.03086,3e-05,3.54013]
[1777140505928,47.07,77307.17,38.4,-0.03089,3e-05,3.54327]
[1777140510963,47.07,77307.39,38.4,-0.03089,3e-05,3.54294]
[1777140515997,47.07,77307.55,38.4,-0.03086,3e-05,3.53934]
[1777140521033,47.07,77307.38,38.4,-0.03087,3e-05,3.54015]
[1777140526068,47.08,77307.68,38.4,-0.03086,3e-05,3.5397]
[1777140531102,47.08,77307.7,38.4,-0.03087,3e-05,3.54004]
[1777140536137,47.08,77306.91,38.4,-0.03089,3e-05,3.54261]
[1777140541173,47.08,77307.86,38.4,-0.03087,3e-05,3.54046]
[1777140547236,47.08,77308.29,38.4,-0.03086,3e-05,3.53979]
[1777140554286,47.08,77308.3,38.4,-0.03087,3e-05,3.5403]
[1777140560331,47.09,77308.18,38.4,-0.03088,3e-05,3.54105]
[1777140566373,47.09,77307.93,38.4,-0.03089,3e-05,3.54214]
[1777140568785,47.09,77308.06,38.4,-0.03088,3e-05,3.54186]
[1777140574429,47.09,77308.04,38.4,-0.03086,3e-05,3.53901]
[1777140579294,47.09,77308.08,38.4,-0.03086,3e-05,3.53925]
[1777140584500,47.09,77308.05,38.4,-0.03087,3e-05,3.53982]
[1777140591548,47.1,77308.84,38.4,-0.03085,3e-05,3.53819]
[1777140596583,47.1,77308.76,38.4,-0.03086,3e-05,3.53876]
[1777140601618,47.1,77308.73,38.4,-0.03086,3e-05,3.53917]
[1777140605559,47.1,77307.82,38.4,-0.03089,3e-05,3.54175]
[1777140610682,47.1,77298.81,38.4,-0.03116,3e-05,3.56655]
[1777140615716,47.1,77298.68,38.4,-0.03116,3e-05,3.56692]
[1777140621528,47.1,77298.61,38.4,-0.03116,3e-05,3.5671]
[1777140627801,47.1,77299.81,38.4,-0.03113,3e-05,3.56379]
[1777140633844,47.1,77299.86,38.4,-0.0311,3e-05,3.56017]
[1777140638878,47.1,77299.31,38.4,-0.03111,3e-05,3.56165]
[1777140643913,47.1,77299.26,38.4,-0.03111,3e-05,3.56174]
[1777140648948,47.1,77299.33,38.4,-0.03111,3e-05,3.56149]
[1777140654991,47.1,77299.16,38.4,-0.03112,3e-05,3.56187]
[1777140660027,47.1,77299.16,38.4,-0.03112,3e-05,3.56179]
[1777140666073,47.1,77305.8,38.4,-0.03092,3e-05,3.54367]
[1777140672114,47.1,77306.71,38.4,-0.0309,3e-05,3.54132]
[1777140678157,47.1,77308.02,38.4,-0.03086,3e-05,3.53799]
[1777140683192,47.1,77317.09,38.4,-0.0306,3e-05,3.51378]
[1777140688227,47.1,77315.66,38.4,-0.03065,3e-05,3.5182]
[1777140693261,47.11,77312.39,38.4,-0.03072,3e-05,3.52416]
[1777140698297,47.11,77310.92,38.4,-0.03077,3e-05,3.52868]
[1777140703331,47.11,77310.96,38.4,-0.03077,3e-05,3.52913]
[1777140708366,47.11,77311.62,38.4,-0.03076,3e-05,3.52793]
[1777140714409,47.12,77311.63,38.4,-0.03077,3e-05,3.52867]
[1777140719444,47.12,77314.67,38.4,-0.03069,3e-05,3.5211]
[1777140724479,47.12,77314.28,38.4,-0.03071,3e-05,3.52288]
[1777140729514,47.12,77314.21,38.4,-0.03072,3e-05,3.52377]
[1777140737571,47.13,77314.34,38.4,-0.03072,3e-05,3.52445]
[1777140743613,47.13,77314.54,38.4,-0.03072,3e-05,3.52464]
[1777140748655,47.13,77314.24,38.4,-0.03074,3e-05,3.52603]
[1777140754697,47.13,77314.37,38.4,-0.03071,3e-05,3.52292]
[1777140759731,47.14,77313.7,38.4,-0.03074,3e-05,3.5253]
[1777140764833,47.14,77313.84,38.4,-0.03074,3e-05,3.52527]
[1777140770809,47.14,77314.0,38.4,-0.03074,3e-05,3.52579]
[1777140778865,47.15,77314.44,38.4,-0.03074,3e-05,3.52561]
[1777140787927,47.15,77316.58,38.4,-0.03069,3e-05,3.52099]
[1777140793971,47.15,77317.93,38.4,-0.03066,3e-05,3.51826]
[1777140799004,47.16,77320.26,38.4,-0.0306,3e-05,3.51274]
[1777140804042,47.16,77321.61,38.4,-0.03057,3e-05,3.50993]
[1777140809077,47.16,77321.29,38.4,-0.03059,3e-05,3.51163]
[1777140814113,47.17,77315.23,38.4,-0.03075,3e-05,3.52539]
[1777140819149,47.17,77314.73,38.4,-0.03077,3e-05,3.52744]
[1777140825192,47.17,77310.42,38.4,-0.0309,3e-05,3.5399]
[1777140830227,47.17,77307.04,38.4,-0.03101,3e-05,3.54961]
[1777140831218,47.17,77307.04,38.4,-0.03101,3e-05,3.54961]
[1777140837276,47.18,77305.73,38.4,-0.03105,3e-05,3.55369]
[1777140842311,47.18,77302.93,38.4,-0.03114,3e-05,3.56164]
[1777140847346,47.18,77302.14,38.4,-0.03116,3e-05,3.56401]
[1777140853387,47.18,77302.47,38.4,-0.03116,3e-05,3.56339]
[1777140859431,47.18,77307.76,38.4,-0.031,3e-05,3.54932]
[1777140865252,47.18,77309.08,38.4,-0.03097,3e-05,3.54616]
[1777140870509,47.19,77309.33,38.4,-0.03097,3e-05,3.54603]
[1777140878564,47.19,77308.62,38.4,-0.03097,3e-05,3.54524]
[1777140884606,47.19,77308.33,38.4,-0.03098,3e-05,3.5466]
[1777140889643,47.19,77308.79,38.4,-0.03097,3e-05,3.54583]
[1777140894678,47.19,77308.79,38.4,-0.03098,3e-05,3.54631]
[1777140899713,47.2,77308.62,38.4,-0.03099,3e-05,3.54725]
[1777140905825,47.2,77308.29,38.4,-0.031,3e-05,3.54842]
[1777140906614,47.2,77309.48,38.4,-0.03097,3e-05,3.54546]
[1777140912917,47.2,77310.39,38.4,-0.03095,3e-05,3.54339]
[1777140927909,47.21,77310.72,38.4,-0.03096,3e-05,3.5444]
[1777140934959,47.21,77310.65,38.4,-0.03094,3e-05,3.54189]
[1777140943015,47.21,77310.65,38.4,-0.03095,3e-05,3.5428]
[1777140950336,47.22,77310.93,38.4,-0.03095,3e-05,3.54284]
[1777140960133,47.22,77310.97,38.4,-0.03096,3e-05,3.54386]
[1777140971211,47.23,77311.79,38.4,-0.03095,3e-05,3.54287]
[1777140976210,47.23,77312.55,38.4,-0.03093,3e-05,3.54127]
[1777140981473,47.23,77312.55,38.4,-0.03093,3e-05,3.54139]
[1777140991352,47.23,77312.51,38.4,-0.03093,3e-05,3.53979]
[1777140993375,47.23,77312.51,38.4,-0.03093,3e-05,3.53979]
[1777141001421,47.24,77311.16,38.4,-0.03098,3e-05,3.54462]
[1777141004168,47.24,77311.66,38.4,-0.03096,3e-05,3.54338]
[1777141010758,47.24,77316.93,38.4,-0.03082,3e-05,3.52997]
[1777141016420,47.25,77318.99,38.4,-0.03077,3e-05,3.52536]
[1777141021562,47.25,77312.69,38.4,-0.03096,3e-05,3.54316]
[1777141026597,47.25,77312.02,38.4,-0.03099,3e-05,3.5455]
[1777141032639,47.25,77310.52,38.4,-0.03104,3e-05,3.55019]
[1777141038680,47.26,77310.67,38.4,-0.03104,3e-05,3.55039]
[1777141043716,47.26,77310.81,38.4,-0.03104,3e-05,3.55051]
[1777141049758,47.26,77310.52,38.4,-0.03105,3e-05,3.55187]
[1777141054793,47.26,77311.09,38.4,-0.03101,3e-05,3.54732]
[1777141063856,47.27,77311.03,38.4,-0.03103,3e-05,3.54835]
[1777141072918,47.27,77308.82,38.4,-0.0311,3e-05,3.5552]
[1777141078960,47.27,77308.7,38.4,-0.03111,3e-05,3.55602]
[1777141086010,47.27,77308.75,38.4,-0.03111,3e-05,3.55645]
[1777141091045,47.27,77308.78,38.4,-0.03112,3e-05,3.55676]
[1777141099486,47.28,77308.73,38.4,-0.03112,3e-05,3.55751]
[1777141109172,47.28,77308.58,38.4,-0.03114,3e-05,3.55868]
[1777141114210,47.28,77308.53,38.4,-0.03111,3e-05,3.55572]
[1777141119246,47.28,77309.03,38.4,-0.0311,3e-05,3.55475]
[1777141123485,47.28,77309.04,38.4,-0.0311,3e-05,3.55496]
[1777141129315,47.29,77308.99,38.4,-0.03111,3e-05,3.55564]
[1777141134351,47.29,77309.05,38.4,-0.03111,3e-05,3.55585]
[1777141139387,47.29,77309.26,38.4,-0.03111,3e-05,3.55564]
[1777141149456,47.29,77309.22,38.4,-0.03112,3e-05,3.55647]
[1777141154492,47.29,77309.2,38.4,-0.03112,3e-05,3.55688]
[1777141159527,47.29,77309.78,38.4,-0.03111,3e-05,3.55565]
[1777141159544,47.29,77309.78,38.4,-0.03111,3e-05,3.55565]
[1777141168590,47.3,77309.93,38.4,-0.03111,3e-05,3.55589]
[1777141173625,47.3,77310.11,38.4,-0.03108,3e-05,3.55229]
[1777141178659,47.3,77310.15,38.4,-0.03109,3e-05,3.55264]
[1777141184701,47.3,77309.92,38.4,-0.0311,3e-05,3.55373]
[1777141189737,47.3,77309.65,38.4,-0.03111,3e-05,3.55484]
[1777141195780,47.31,77309.89,38.4,-0.03111,3e-05,3.55464]
[1777141201822,47.31,77310.33,38.4,-0.0311,3e-05,3.55391]
[1777141206700,47.31,77310.41,38.4,-0.0311,3e-05,3.554]
[1777141213906,47.31,77309.21,38.4,-0.03114,3e-05,3.55787]
[1777141219226,47.31,77310.03,38.4,-0.03112,3e-05,3.55593]
[1777141224983,47.31,77310.08,38.4,-0.03113,3e-05,3.55631]
[1777141230019,47.32,77309.96,38.4,-0.03113,3e-05,3.557]
[1777141235054,47.32,77309.96,38.4,-0.03111,3e-05,3.55388]
[1777141240097,47.32,77310.16,38.4,-0.03111,3e-05,3.55372]
[1777141250167,47.32,77310.13,38.4,-0.03112,3e-05,3.55456]
[1777141256208,47.32,77310.03,38.4,-0.03112,3e-05,3.55528]
[1777141261244,47.32,77310.19,38.4,-0.03112,3e-05,3.55522]
[1777141263257,47.32,77298.8,38.4,-0.03146,3e-05,3.5864]
[1777141268292,47.32,77290.66,38.4,-0.0317,3e-05,3.60864]
[1777141273328,47.32,77290.3,38.4,-0.03171,3e-05,3.6094]
[1777141278362,47.32,77286.41,38.4,-0.03182,3e-05,3.61976]
[1777141283397,47.32,77290.84,38.4,-0.03168,3e-05,3.6072]
[1777141288433,47.32,77298.69,38.4,-0.03145,3e-05,3.58546]
[1777141293467,47.32,77305.74,38.4,-0.03121,3e-05,3.56263]
[1777141293676,47.32,77305.74,38.4,-0.03121,3e-05,3.56263]
[1777141301524,47.32,77306.74,38.4,-0.03118,3e-05,3.55994]
[1777141309580,47.32,77307.4,38.4,-0.03117,3e-05,3.55827]
[1777141316629,47.32,77308.24,38.4,-0.03114,3e-05,3.55611]
[1777141328713,47.32,77308.4,38.4,-0.03114,3e-05,3.55602]
[1777141333749,47.32,77315.11,38.4,-0.03095,3e-05,3.53807]
[1777141339791,47.33,77315.41,38.4,-0.03095,3e-05,3.53788]
[1777141347360,47.33,77315.54,38.4,-0.03094,3e-05,3.5378]
[1777141352881,47.33,77306.32,38.4,-0.0312,3e-05,3.56025]
[1777141358929,47.33,77307.2,38.4,-0.03117,3e-05,3.55818]
[1777141364970,47.33,77308.11,38.4,-0.03115,3e-05,3.55602]
[1777141370007,47.33,77308.16,38.4,-0.03115,3e-05,3.55616]
[1777141382090,47.34,77308.5,38.4,-0.03115,3e-05,3.5558]
[1777141388133,47.34,77308.65,38.4,-0.03115,3e-05,3.55565]
[1777141393591,47.34,77308.46,38.4,-0.03115,3e-05,3.55633]
[1777141399209,47.34,77312.95,38.4,-0.03103,3e-05,3.54453]
[1777141406263,47.34,77313.08,38.4,-0.03103,3e-05,3.54471]
[1777141411483,47.34,77313.05,38.4,-0.03103,3e-05,3.54495]
[1777141422375,47.35,77313.17,38.4,-0.03101,3e-05,3.54237]
[1777141427410,47.35,77313.65,38.4,-0.031,3e-05,3.54153]
[1777141432795,47.35,77313.49,38.4,-0.03101,3e-05,3.54206]
[1777141438487,47.35,77313.49,38.4,-0.03102,3e-05,3.543]
[1777141443522,47.35,77313.27,38.4,-0.03103,3e-05,3.54408]
[1777141450571,47.36,77313.92,38.4,-0.03102,3e-05,3.54298]
[1777141455607,47.36,77319.33,38.4,-0.03086,3e-05,3.52885]
[1777141460641,47.36,77319.82,38.4,-0.03086,3e-05,3.52814]
[1777141465702,47.36,77322.45,38.4,-0.03079,3e-05,3.52154]
[1777141470725,47.37,77321.93,38.4,-0.03081,3e-05,3.5236]
[1777141473734,47.37,77308.12,38.4,-0.03119,3e-05,3.55799]
[1777141476755,47.37,77296.91,38.4,-0.03152,3e-05,3.58878]
[1777141481789,47.37,77299.46,38.4,-0.03144,3e-05,3.58181]
[1777141486825,47.37,77302.46,38.4,-0.03136,3e-05,3.57365]
[1777141491860,47.37,77308.74,38.4,-0.03117,3e-05,3.5566]
[1777141496895,47.37,77311.95,38.4,-0.03108,3e-05,3.54809]
[1777141501930,47.37,77310.55,38.4,-0.03112,3e-05,3.55217]
[1777141507226,47.37,77310.54,38.4,-0.03113,3e-05,3.5523]
[1777141507686,47.37,77310.54,38.4,-0.03113,3e-05,3.5523]
[1777141513333,47.37,77313.81,38.4,-0.03104,3e-05,3.54396]
[1777141519873,47.37,77320.08,38.4,-0.03086,3e-05,3.52735]
[1777141530127,47.38,77319.97,38.4,-0.03088,3e-05,3.52911]
[1777141537175,47.38,77319.81,38.4,-0.03086,3e-05,3.52683]
[1777141542211,47.39,77320.07,38.4,-0.03086,3e-05,3.52668]
[1777141547245,47.39,77319.9,38.4,-0.03087,3e-05,3.5277]
[1777141548805,47.39,77319.9,38.4,-0.03087,3e-05,3.5277]
[1777141554294,47.39,77320.22,38.4,-0.03087,3e-05,3.52757]
[1777141560336,47.39,77319.76,38.4,-0.03089,3e-05,3.52946]
[1777141566379,47.4,77319.68,38.4,-0.0309,3e-05,3.5303]
[1777141572421,47.4,77319.66,38.4,-0.0309,3e-05,3.53098]
[1777141577456,47.4,77319.84,38.4,-0.0309,3e-05,3.53101]
[1777141582491,47.4,77319.95,38.4,-0.03091,3e-05,3.53124]
[1777141587525,47.4,77321.38,38.4,-0.03087,3e-05,3.5279]
[1777141592560,47.41,77320.4,38.4,-0.03088,3e-05,3.52759]
[1777141597596,47.41,77321.31,38.4,-0.03085,3e-05,3.52562]
[1777141602667,47.41,77321.31,38.4,-0.03086,3e-05,3.52598]
[1777141610128,47.41,77321.56,38.4,-0.03086,3e-05,3.52577]
[1777141611131,47.41,77321.56,38.4,-0.03086,3e-05,3.52616]
[1777141611947,47.41,77321.56,38.4,-0.03086,3e-05,3.52616]
[1777141620758,47.4,77321.63,38.4,-0.03084,3e-05,3.52393]
[1777141625794,47.4,77322.26,38.4,-0.03081,3e-05,3.52109]
[1777141630829,47.4,77322.51,38.4,-0.03079,3e-05,3.51928]
[1777141637150,47.39,77322.8,38.4,-0.03077,3e-05,3.51783]
[1777141640596,47.39,77322.53,38.4,-0.03077,3e-05,3.51724]
[1777141645934,47.39,77327.28,38.4,-0.03063,3e-05,3.50483]
[1777141651976,47.39,77327.33,38.4,-0.03061,3e-05,3.50206]
[1777141657013,47.4,77327.11,38.4,-0.03062,3e-05,3.50335]
[1777141662048,47.4,77327.61,38.4,-0.03062,3e-05,3.50271]
[1777141666966,47.4,77327.95,38.4,-0.03061,3e-05,3.50237]
[1777141669023,47.4,77328.74,38.4,-0.03059,3e-05,3.50039]
[1777141674805,47.4,77329.76,38.4,-0.03057,3e-05,3.49839]
[1777141680174,47.41,77329.97,38.4,-0.03058,3e-05,3.49916]
[1777141685210,47.41,77331.4,38.4,-0.03055,3e-05,3.49605]
[1777141690245,47.41,77331.98,38.4,-0.03054,3e-05,3.49524]
[1777141695280,47.42,77332.05,38.4,-0.03054,3e-05,3.49578]
[1777141700329,47.42,77331.92,38.4,-0.03055,3e-05,3.4967]
[1777141706358,47.42,77332.05,38.4,-0.03056,3e-05,3.49733]
[1777141711624,47.43,77330.97,38.4,-0.0306,3e-05,3.50078]
[1777141717304,47.43,77329.78,38.4,-0.03061,3e-05,3.50106]
[1777141724487,47.43,77330.09,38.4,-0.03061,3e-05,3.50155]
[1777141729523,47.44,77332.17,38.4,-0.03056,3e-05,3.49664]
[1777141732525,47.44,77334.05,38.4,-0.03051,3e-05,3.49188]
[1777141732744,47.44,77334.05,38.4,-0.03051,3e-05,3.49188]
[1777141734429,47.44,77338.11,38.4,-0.0304,3e-05,3.48132]
[1777141739593,47.44,77333.28,38.4,-0.03053,3e-05,3.49403]
[1777141744628,47.44,77333.59,38.4,-0.03052,3e-05,3.49273]
[1777141749662,47.43,77333.61,38.4,-0.03051,3e-05,3.49222]
[1777141754697,47.43,77331.2,38.4,-0.03058,3e-05,3.49822]
[1777141759733,47.43,77332.2,38.4,-0.03054,3e-05,3.49505]
[1777141764895,47.43,77332.57,38.4,-0.03053,3e-05,3.49367]
[1777141773363,47.43,77333.88,38.4,-0.03049,3e-05,3.48972]
[1777141777472,47.42,77334.16,38.4,-0.03044,3e-05,3.48486]
[1777141777858,47.42,77342.13,38.4,-0.03021,3e-05,3.46349]
[1777141778827,47.42,77342.13,38.4,-0.03021,3e-05,3.46349]
[1777141782053,47.42,77346.84,38.4,-0.03006,3e-05,3.44941]
[1777141782154,47.42,77347.0,38.4,-0.03005,3e-05,3.44848]
[1777141783262,47.42,77347.0,38.4,-0.03005,3e-05,3.44848]
[1777141783900,47.41,77346.93,38.4,-0.03003,3e-05,3.44665]
[1777141788936,47.4,77346.98,38.4,-0.03001,3e-05,3.444]
[1777141795174,47.39,77347.22,38.4,-0.02999,3e-05,3.44236]
[1777141795984,47.38,77348.31,38.4,-0.02993,3e-05,3.43699]
[1777141801021,47.36,77344.69,38.4,-0.02998,3e-05,3.44165]
[1777141805080,47.36,77345.71,38.4,-0.02994,3e-05,3.43795]
[1777141807699,47.34,77346.16,38.4,-0.02988,3e-05,3.43186]
[1777141808206,47.34,77346.16,38.4,-0.02988,3e-05,3.43186]
[1777141816617,47.31,77351.27,38.4,-0.02967,3e-05,3.41165]
[1777141817134,47.3,77351.3,38.4,-0.02964,3e-05,3.40878]
[1777141828211,47.29,77351.3,38.4,-0.02959,3e-05,3.40412]
[1777141834252,47.27,77347.84,38.4,-0.02963,3e-05,3.40731]
[1777141840814,47.27,77347.68,38.4,-0.02962,3e-05,3.40646]
[1777141845064,47.26,77347.93,38.4,-0.02959,3e-05,3.40329]
[1777141845110,47.26,77348.1,38.4,-0.02957,3e-05,3.40201]
[1777141845827,47.26,77348.1,38.4,-0.02957,3e-05,3.40201]
[1777141845872,47.26,77348.1,38.4,-0.02957,3e-05,3.40201]
[1777141845973,47.26,77348.1,38.4,-0.02958,3e-05,3.40232]
[1777141852266,47.25,77357.75,38.4,-0.02929,3e-05,3.37495]
[1777141857414,47.24,77360.14,38.4,-0.02919,3e-05,3.36614]
[1777141860311,47.24,77360.83,38.4,-0.02917,3e-05,3.36362]
[1777141860313,47.24,77360.83,38.4,-0.02917,3e-05,3.36362]
[1777141862338,47.23,77365.02,38.4,-0.02904,3e-05,3.352]
[1777141862449,47.23,77361.0,38.4,-0.02915,3e-05,3.36219]
[1777141867487,47.22,77360.2,38.4,-0.02913,3e-05,3.36006]
[1777141872523,47.2,77360.98,38.4,-0.02906,3e-05,3.35382]
[1777141878251,47.19,77360.59,38.4,-0.02904,3e-05,3.35152]
[1777141883599,47.16,77360.14,38.4,-0.02899,3e-05,3.34693]
[1777141888635,47.15,77359.18,38.4,-0.02898,3e-05,3.34537]
[1777141893670,47.13,77359.99,38.4,-0.02889,3e-05,3.33586]
[1777141895321,47.13,77359.99,38.4,-0.02889,3e-05,3.33586]
[1777141900718,47.11,77358.02,38.4,-0.02888,3e-05,3.33545]
[1777141904203,47.1,77359.95,38.4,-0.02881,3e-05,3.32884]
[1777141904549,47.1,77359.91,38.4,-0.0288,3e-05,3.32817]
[1777141904628,47.1,77359.91,38.4,-0.0288,3e-05,3.32817]
[1777141904747,47.1,77385.76,38.4,-0.02809,3e-05,3.26045]
[1777141905567,47.1,77385.76,38.4,-0.02809,3e-05,3.26045]
[1777141905577,47.1,77385.76,38.4,-0.02809,3e-05,3.26045]
[1777141906050,47.1,77385.76,38.4,-0.02809,3e-05,3.26045]
[1777141907284,47.09,77394.77,38.4,-0.02784,3e-05,3.2367]
[1777141907901,47.09,77395.92,38.4,-0.0278,3e-05,3.23314]
[1777141913811,47.07,77388.56,38.4,-0.02796,3e-05,3.24765]
[1777141918846,47.06,77388.35,38.4,-0.02793,3e-05,3.24505]
[1777141923883,47.05,77389.36,38.4,-0.02788,3e-05,3.24]
[1777141925909,47.05,77396.28,38.4,-0.02768,3e-05,3.22113]
[1777141930189,47.04,77397.56,38.4,-0.02764,3e-05,3.21687]
[1777141936972,47.03,77396.71,38.4,-0.02762,3e-05,3.21498]
[1777141942006,47.01,77392.3,38.4,-0.02771,3e-05,3.22343]
[1777141947043,47.0,77389.85,38.4,-0.02774,3e-05,3.22684]
[1777141952044,47.0,77389.67,38.4,-0.02773,3e-05,3.22558]
[1777141957112,46.98,77389.58,38.4,-0.02766,3e-05,3.21856]
[1777141962147,46.97,77388.83,38.4,-0.02766,3e-05,3.21769]
[1777141967373,46.96,77388.72,38.4,-0.02764,3e-05,3.21575]
[1777141977253,46.94,77392.53,38.4,-0.02747,3e-05,3.20016]
[1777141988330,46.91,77392.01,38.4,-0.02743,3e-05,3.19582]
[1777141993365,46.9,77387.79,38.4,-0.02751,3e-05,3.20404]
[1777141998400,46.89,77390.0,38.4,-0.02743,3e-05,3.19582]
[1777142005449,46.88,77390.16,38.4,-0.02739,3e-05,3.19185]
[1777142012161,46.87,77390.12,38.4,-0.02737,3e-05,3.18996]
[1777142017192,46.86,77389.6,38.4,-0.02733,3e-05,3.18505]
[1777142017237,46.86,77389.6,38.4,-0.02733,3e-05,3.18505]
[1777142018370,46.85,77389.6,38.4,-0.02732,3e-05,3.18409]
[1777142020156,46.85,77389.6,38.4,-0.02731,3e-05,3.18312]
[1777142026596,46.85,77389.45,38.4,-0.0273,3e-05,3.18265]
[1777142028128,46.85,77389.45,38.4,-0.0273,3e-05,3.18265]
[1777142028762,46.85,77389.42,38.4,-0.0273,3e-05,3.18268]
[1777142035659,46.83,77389.31,38.4,-0.02727,3e-05,3.17921]
[1777142040153,46.83,77386.56,38.4,-0.02732,3e-05,3.18479]
[1777142047743,46.81,77387.06,38.4,-0.02727,3e-05,3.17933]
[1777142052777,46.8,77387.22,38.4,-0.02724,3e-05,3.17664]
[1777142057812,46.79,77381.68,38.4,-0.02736,3e-05,3.1884]
[1777142062848,46.78,77380.92,38.4,-0.02736,3e-05,3.18796]
[1777142068889,46.77,77380.91,38.4,-0.02733,3e-05,3.18514]
[1777142075938,46.76,77380.82,38.4,-0.02727,3e-05,3.17878]
[1777142080974,46.75,77385.46,38.4,-0.02713,3e-05,3.16468]
[1777142086009,46.74,77384.94,38.4,-0.02712,3e-05,3.16379]
[1777142091044,46.73,77384.44,38.4,-0.02711,3e-05,3.16288]
[1777142097086,46.72,77384.64,38.4,-0.02708,3e-05,3.15978]
[1777142102121,46.71,77387.69,38.4,-0.02697,3e-05,3.14998]
[1777142108252,46.7,77387.55,38.4,-0.02696,3e-05,3.1487]
[1777142117226,46.69,77388.71,38.4,-0.02689,3e-05,3.14138]
[1777142122261,46.68,77386.74,38.4,-0.02692,3e-05,3.14438]
[1777142127296,46.67,77388.03,38.4,-0.02686,3e-05,3.13918]
[1777142130496,46.67,77388.06,38.4,-0.02686,3e-05,3.13872]
[1777142131261,46.67,77388.06,38.4,-0.02686,3e-05,3.13872]
[1777142132899,46.66,77388.13,38.4,-0.02681,3e-05,3.13375]
[1777142133338,46.66,77387.88,38.4,-0.02682,3e-05,3.134]
[1777142134800,46.66,77387.67,38.4,-0.02682,3e-05,3.13465]
[1777142135352,46.66,77387.49,38.4,-0.02683,3e-05,3.13522]
[1777142141395,46.65,77387.82,38.4,-0.0268,3e-05,3.13213]
[1777142144911,46.65,77387.66,38.4,-0.02679,3e-05,3.13142]
[1777142146005,46.65,77387.63,38.4,-0.02679,3e-05,3.13112]
[1777142152473,46.64,77387.58,38.4,-0.02676,3e-05,3.12868]
[1777142156762,46.63,77392.64,38.4,-0.02662,3e-05,3.1145]
[1777142157305,46.63,77392.64,38.4,-0.02662,3e-05,3.1145]
[1777142159120,46.63,77392.83,38.4,-0.02661,3e-05,3.11376]
[1777142164202,46.63,77392.83,38.4,-0.02661,3e-05,3.11385]
[1777142164302,46.63,77392.83,38.4,-0.02661,3e-05,3.11385]
[1777142165414,46.62,77392.83,38.4,-0.02659,3e-05,3.11216]
[1777142166971,46.62,77392.83,38.4,-0.02658,3e-05,3.11149]
[1777142174628,46.62,77393.08,38.4,-0.02658,3e-05,3.11116]
[1777142175766,46.62,77393.08,38.4,-0.02658,3e-05,3.11116]
[1777142176976,46.62,77392.75,38.4,-0.02659,3e-05,3.11217]
[1777142183690,46.62,77393.13,38.4,-0.02659,3e-05,3.11193]
[1777142188725,46.63,77393.38,38.4,-0.02659,3e-05,3.11177]
[1777142193760,46.63,77395.41,38.4,-0.02651,3e-05,3.10391]
[1777142198796,46.63,77396.19,38.4,-0.0265,3e-05,3.1025]
[1777142203830,46.63,77401.19,38.4,-0.02637,3e-05,3.09058]
[1777142206867,46.63,77402.12,38.4,-0.02635,3e-05,3.08852]
[1777142211296,46.64,77404.27,38.4,-0.0263,3e-05,3.08368]
[1777142213624,46.64,77406.94,38.4,-0.02624,3e-05,3.0773]
[1777142215032,46.64,77410.91,38.4,-0.02614,3e-05,3.06772]
[1777142217046,46.64,77411.19,38.4,-0.02613,3e-05,3.06719]
[1777142217927,46.64,77411.48,38.4,-0.02613,3e-05,3.06678]
[1777142218213,46.64,77411.48,38.4,-0.02613,3e-05,3.06678]
[1777142222368,46.64,77412.1,38.4,-0.02612,3e-05,3.06587]
[1777142223837,46.64,77411.94,38.4,-0.02612,3e-05,3.06616]
[1777142223918,46.64,77411.94,38.4,-0.02612,3e-05,3.06616]
[1777142229009,46.64,77402.57,38.4,-0.02637,3e-05,3.08982]
[1777142230961,46.64,77400.68,38.4,-0.02642,3e-05,3.09465]
[1777142231532,46.64,77400.68,38.4,-0.02642,3e-05,3.09465]
[1777142234821,46.65,77397.87,38.4,-0.02649,3e-05,3.10209]
[1777142235051,46.65,77396.23,38.4,-0.02654,3e-05,3.10629]
[1777142240086,46.66,77394.77,38.4,-0.02662,3e-05,3.11386]
[1777142242135,46.66,77394.77,38.4,-0.02662,3e-05,3.11386]
[1777142242202,46.67,77394.77,38.4,-0.02663,3e-05,3.11542]
[1777142247778,46.67,77394.79,38.4,-0.02663,3e-05,3.11566]
[1777142255191,46.67,77394.75,38.4,-0.02662,3e-05,3.11318]
[1777142260069,46.67,77394.61,38.4,-0.02662,3e-05,3.11384]
[1777142261270,46.67,77394.4,38.4,-0.02663,3e-05,3.11445]
[1777142267274,46.67,77389.59,38.4,-0.02675,3e-05,3.12657]
[1777142272310,46.68,77389.05,38.4,-0.02677,3e-05,3.12823]
[1777142273744,46.68,77380.8,38.4,-0.02699,3e-05,3.14913]
[1777142274327,46.68,77377.86,38.4,-0.02707,3e-05,3.1566]
[1777142277959,46.68,77376.16,38.4,-0.02713,3e-05,3.16304]
[1777142278354,46.69,77375.77,38.4,-0.02715,3e-05,3.16474]
[1777142279708,46.69,77376.69,38.4,-0.02713,3e-05,3.16239]
[1777142280369,46.69,77376.58,38.4,-0.02713,3e-05,3.16266]
[1777142286411,46.7,77376.65,38.4,-0.02717,3e-05,3.16665]
[1777142293460,46.72,77382.04,38.4,-0.02708,3e-05,3.15786]
[1777142296091,46.73,77382.4,38.4,-0.02708,3e-05,3.15833]
[1777142296481,46.73,77382.55,38.4,-0.02709,3e-05,3.15865]
[1777142301516,46.73,77383.09,38.4,-0.02707,3e-05,3.15721]
[1777142306730,46.73,77382.46,38.4,-0.02709,3e-05,3.15873]
[1777142312593,46.73,77381.99,38.4,-0.02707,3e-05,3.15654]
[1777142317628,46.73,77382.51,38.4,-0.02706,3e-05,3.15516]
[1777142329711,46.73,77382.37,38.4,-0.02706,3e-05,3.15536]
[1777142334748,46.73,77382.19,38.4,-0.02706,3e-05,3.15574]
[1777142340790,46.73,77382.53,38.4,-0.02705,3e-05,3.15479]
[1777142342782,46.73,77382.48,38.4,-0.02706,3e-05,3.1549]
[1777142342803,46.73,77381.36,38.4,-0.02708,3e-05,3.15772]
[1777142346189,46.73,77382.2,38.4,-0.02706,3e-05,3.15558]
[1777142346290,46.74,77382.24,38.4,-0.02708,3e-05,3.15754]
[1777142351287,46.74,77380.66,38.4,-0.02712,3e-05,3.16147]
[1777142351357,46.74,77378.89,38.4,-0.02717,3e-05,3.16593]
[1777142356901,46.75,77376.02,38.4,-0.02729,3e-05,3.17721]
[1777142361937,46.77,77377.76,38.4,-0.02728,3e-05,3.17607]
[1777142364077,46.77,77377.76,38.4,-0.02728,3e-05,3.17607]
[1777142364178,46.77,77377.7,38.4,-0.02729,3e-05,3.17754]
[1777142369992,46.77,77377.35,38.4,-0.0273,3e-05,3.17811]
[1777142372822,46.77,77376.23,38.4,-0.0273,3e-05,3.17756]
[1777142378048,46.77,77377.01,38.4,-0.02727,3e-05,3.17529]
[1777142383083,46.77,77377.14,38.4,-0.02727,3e-05,3.17472]
[1777142388118,46.77,77376.92,38.4,-0.02727,3e-05,3.17505]
[1777142393154,46.77,77373.16,38.4,-0.02737,3e-05,3.18436]
[1777142395993,46.77,77373.27,38.4,-0.02737,3e-05,3.18396]
[1777142396175,46.77,77372.53,38.4,-0.02738,3e-05,3.18578]
[1777142401369,46.77,77372.45,38.4,-0.02741,3e-05,3.18791]
[1777142401471,46.78,77372.82,38.4,-0.02741,3e-05,3.18824]
[1777142408354,46.78,77373.46,38.4,-0.02739,3e-05,3.18627]
[1777142414329,46.77,77373.72,38.4,-0.02738,3e-05,3.18508]
[1777142419364,46.77,77376.0,38.4,-0.02731,3e-05,3.17897]
[1777142421008,46.77,77376.0,38.4,-0.02731,3e-05,3.17897]
[1777142421109,46.77,77376.0,38.4,-0.02731,3e-05,3.17886]
[1777142429434,46.79,77376.0,38.4,-0.02737,3e-05,3.18404]
[1777142435067,46.8,77375.96,38.4,-0.02735,3e-05,3.18212]
[1777142435126,46.81,77375.96,38.4,-0.02738,3e-05,3.18466]
[1777142441867,46.81,77375.96,38.4,-0.02737,3e-05,3.18423]
[1777142451587,46.8,77375.96,38.4,-0.02737,3e-05,3.18348]
[1777142458636,46.8,77377.72,38.4,-0.02731,3e-05,3.17847]
[1777142463672,46.8,77375.87,38.4,-0.02736,3e-05,3.18285]
[1777142468707,46.8,77372.05,38.4,-0.02746,3e-05,3.19217]
[1777142474748,46.8,77369.96,38.4,-0.02751,3e-05,3.19697]
[1777142475672,46.8,77369.96,38.4,-0.02751,3e-05,3.19697]
[1777142475772,46.8,77369.96,38.4,-0.02751,3e-05,3.19688]
[1777142480791,46.81,77370.33,38.4,-0.02753,3e-05,3.19902]
[1777142486833,46.82,77371.79,38.4,-0.02753,3e-05,3.19896]
[1777142491867,46.84,77371.44,38.4,-0.02754,3e-05,3.19961]
[1777142496903,46.85,77369.75,38.4,-0.02762,3e-05,3.20698]
[1777142501920,46.85,77370.93,38.4,-0.02759,3e-05,3.20456]
[1777142506996,46.87,77370.61,38.4,-0.02766,3e-05,3.2108]
[1777142512413,46.88,77370.88,38.4,-0.02768,3e-05,3.21249]
[1777142519939,46.9,77371.34,38.4,-0.02771,3e-05,3.21606]
[1777142529176,46.93,77371.21,38.4,-0.02778,3e-05,3.22285]
[1777142534210,46.94,77370.84,38.4,-0.02782,3e-05,3.2267]
[1777142539246,46.95,77370.82,38.4,-0.02785,3e-05,3.22962]
[1777142545289,46.97,77370.82,38.4,-0.02789,3e-05,3.23304]
[1777142551330,46.98,77371.19,38.4,-0.02789,3e-05,3.23216]
[1777142558378,47.0,77371.18,38.4,-0.02793,3e-05,3.23612]
[1777142563413,47.01,77370.53,38.4,-0.02797,3e-05,3.24058]
[1777142568450,47.02,77368.73,38.4,-0.02805,3e-05,3.24794]
[1777142573484,47.03,77362.6,38.4,-0.02824,3e-05,3.26633]
[1777142579527,47.04,77362.95,38.4,-0.02827,3e-05,3.26847]
[1777142584561,47.05,77362.62,38.4,-0.0283,3e-05,3.2718]
[1777142589597,47.06,77357.29,38.4,-0.02847,3e-05,3.28802]
[1777142594632,47.07,77357.29,38.4,-0.0285,3e-05,3.29033]
[1777142603709,47.09,77357.93,38.4,-0.02852,3e-05,3.29277]
[1777142608744,47.09,77358.19,38.4,-0.02854,3e-05,3.29435]
[1777142615793,47.11,77357.43,38.4,-0.02856,3e-05,3.29608]
[1777142617990,47.11,77357.43,38.4,-0.02856,3e-05,3.29608]
[1777142618238,47.11,77357.43,38.4,-0.02856,3e-05,3.29608]
[1777142623824,47.12,77357.46,38.4,-0.02859,3e-05,3.29821]
[1777142623925,47.12,77357.46,38.4,-0.0286,3e-05,3.29953]
[1777142625556,47.12,77357.51,38.4,-0.0286,3e-05,3.29912]
[1777142625863,47.12,77357.46,38.4,-0.02859,3e-05,3.29898]
[1777142626680,47.12,77357.46,38.4,-0.02859,3e-05,3.29898]
[1777142626872,47.12,77357.47,38.4,-0.0286,3e-05,3.29939]
[1777142627489,47.12,77357.47,38.4,-0.0286,3e-05,3.29939]
[1777142627879,47.12,77357.52,38.4,-0.02859,3e-05,3.29899]
[1777142633920,47.13,77357.54,38.4,-0.02862,3e-05,3.30154]
[1777142638940,47.14,77357.62,38.4,-0.02864,3e-05,3.30349]
[1777142643991,47.15,77357.59,38.4,-0.02866,3e-05,3.30569]
[1777142650032,47.16,77357.43,38.4,-0.02869,3e-05,3.30862]
[1777142657082,47.17,77357.54,38.4,-0.02872,3e-05,3.31123]
[1777142665540,47.18,77357.46,38.4,-0.02874,3e-05,3.31307]
[1777142665641,47.18,77357.44,38.4,-0.02876,3e-05,3.31514]
[1777142668417,47.18,77357.97,38.4,-0.02875,3e-05,3.31376]
[1777142668484,47.18,77357.97,38.4,-0.02874,3e-05,3.31284]
[1777142679236,47.2,77354.05,38.4,-0.02886,3e-05,3.32396]
[1777142684271,47.2,77345.74,38.4,-0.02912,3e-05,3.34758]
[1777142689306,47.21,77344.63,38.4,-0.02916,3e-05,3.35222]
[1777142694341,47.22,77337.16,38.4,-0.02939,3e-05,3.37348]
[1777142695609,47.22,77337.16,38.4,-0.02939,3e-05,3.37348]
[1777142699726,47.22,77337.16,38.4,-0.0294,3e-05,3.37468]
[1777142705417,47.23,77334.06,38.4,-0.02951,3e-05,3.38481]
[1777142710453,47.24,77343.97,38.4,-0.02925,3e-05,3.36008]
[1777142715487,47.24,77346.84,38.4,-0.02918,3e-05,3.35411]
[1777142720523,47.25,77349.9,38.4,-0.02911,3e-05,3.34766]
[1777142725558,47.26,77358.65,38.4,-0.02889,3e-05,3.32654]
[1777142730567,47.26,77359.96,38.4,-0.02887,3e-05,3.32454]
[1777142735627,47.27,77367.07,38.4,-0.02867,3e-05,3.30495]
[1777142740662,47.28,77370.19,38.4,-0.0286,3e-05,3.29885]
[1777142747711,47.29,77371.7,38.4,-0.02859,3e-05,3.29782]
[1777142752747,47.3,77371.43,38.4,-0.02862,3e-05,3.30057]
[1777142757787,47.31,77377.15,38.4,-0.02849,3e-05,3.28784]
[1777142762822,47.31,77378.9,38.4,-0.02846,3e-05,3.28546]
[1777142767856,47.32,77379.58,38.4,-0.02846,3e-05,3.28585]
[1777142772892,47.33,77379.93,38.4,-0.02848,3e-05,3.28709]
[1777142777927,47.34,77378.03,38.4,-0.02855,3e-05,3.2941]
[1777142782962,47.35,77368.26,38.4,-0.02884,3e-05,3.32134]
[1777142789004,47.36,77367.94,38.4,-0.02887,3e-05,3.32435]
[1777142794039,47.36,77367.94,38.4,-0.02886,3e-05,3.32275]
[1777142800086,47.37,77367.6,38.4,-0.02889,3e-05,3.32578]
[1777142808143,47.38,77367.43,38.4,-0.02893,3e-05,3.32902]
[1777142813178,47.39,77366.53,38.4,-0.02897,3e-05,3.33307]
[1777142818213,47.4,77367.26,38.4,-0.02897,3e-05,3.33285]
[1777142823248,47.4,77364.35,38.4,-0.02906,3e-05,3.34209]
[1777142832449,47.41,77364.85,38.4,-0.02906,3e-05,3.34206]
[1777142838353,47.43,77361.72,38.4,-0.02919,3e-05,3.35402]
[1777142843389,47.43,77361.29,38.4,-0.02922,3e-05,3.35663]
[1777142848602,47.44,77361.61,38.4,-0.02922,3e-05,3.35698]
[1777142854466,47.44,77361.12,38.4,-0.02923,3e-05,3.35693]
[1777142860507,47.45,77361.21,38.4,-0.02925,3e-05,3.35847]
[1777142866549,47.46,77361.27,38.4,-0.02926,3e-05,3.36008]
[1777142871584,47.46,77361.4,38.4,-0.02927,3e-05,3.36121]
[1777142876619,47.47,77360.96,38.4,-0.0293,3e-05,3.36384]
[1777142881626,47.47,77361.78,38.4,-0.02929,3e-05,3.36257]
[1777142881655,47.48,77362.19,38.4,-0.02928,3e-05,3.36208]
[1777142882980,47.48,77362.19,38.4,-0.02928,3e-05,3.36208]
[1777142882993,47.47,77362.22,38.4,-0.02928,3e-05,3.36158]
[1777142883790,47.47,77362.22,38.4,-0.02928,3e-05,3.36158]
[1777142883819,47.48,77362.22,38.4,-0.02928,3e-05,3.36188]
[1777142886187,47.47,77362.26,38.4,-0.02928,3e-05,3.36135]
[1777142886223,47.47,77362.26,38.4,-0.02927,3e-05,3.36094]
[1777142887060,47.47,77362.26,38.4,-0.02927,3e-05,3.36094]
[1777142887318,47.47,77362.13,38.4,-0.02928,3e-05,3.36157]
[1777142893740,47.46,77361.66,38.4,-0.02926,3e-05,3.35988]
[1777142898464,47.46,77361.72,38.4,-0.02925,3e-05,3.35931]
[1777142899580,47.45,77361.72,38.4,-0.02924,3e-05,3.35767]
[1777142905827,47.44,77361.83,38.4,-0.0292,3e-05,3.35454]
[1777142910862,47.43,77362.53,38.4,-0.02916,3e-05,3.35073]
[1777142916903,47.42,77361.67,38.4,-0.02914,3e-05,3.34724]
[1777142921845,47.42,77362.21,38.4,-0.0291,3e-05,3.3443]
[1777142926121,47.42,77362.17,38.4,-0.0291,3e-05,3.34402]
[1777142926830,47.4,77362.3,38.4,-0.02906,3e-05,3.34046]
[1777142927057,47.4,77362.3,38.4,-0.02906,3e-05,3.34046]
[1777142928130,47.4,77362.3,38.4,-0.02906,3e-05,3.34009]
[1777142933184,47.39,77362.36,38.4,-0.02903,3e-05,3.33674]
[1777142938932,47.37,77365.64,38.4,-0.02888,3e-05,3.32274]
[1777142940727,47.36,77366.31,38.4,-0.02885,3e-05,3.3199]
[1777142942005,47.36,77368.61,38.4,-0.02878,3e-05,3.31359]
[1777142947115,47.35,77370.35,38.4,-0.02871,3e-05,3.30675]
[1777142949269,47.35,77370.43,38.4,-0.0287,3e-05,3.30622]
[1777142951323,47.35,77375.03,38.4,-0.02857,3e-05,3.2937]
[1777142952150,47.35,77375.93,38.4,-0.02854,3e-05,3.29078]
[1777142957185,47.35,77377.67,38.4,-0.02851,3e-05,3.28838]
[1777142962220,47.36,77377.5,38.4,-0.02854,3e-05,3.29089]
[1777142967255,47.37,77377.61,38.4,-0.02856,3e-05,3.29264]
[1777142972290,47.38,77376.74,38.4,-0.02857,3e-05,3.29351]
[1777142979339,47.39,77376.94,38.4,-0.0286,3e-05,3.29575]
[1777142982360,47.4,77365.63,38.4,-0.02892,3e-05,3.32622]
[1777142987396,47.4,77350.02,38.4,-0.02937,3e-05,3.36865]
[1777142992430,47.41,77343.59,38.4,-0.02957,3e-05,3.38688]
[1777142997466,47.41,77336.95,38.4,-0.02977,3e-05,3.4056]
[1777143002501,47.42,77336.01,38.4,-0.02981,3e-05,3.40914]
[1777143007536,47.42,77343.65,38.4,-0.0296,3e-05,3.39001]
[1777143016985,47.42,77343.69,38.4,-0.0296,3e-05,3.39037]
[1777143022108,47.43,77343.69,38.4,-0.02963,3e-05,3.39316]
[1777143028682,47.44,77343.69,38.4,-0.02965,3e-05,3.39499]
[1777143040768,47.45,77343.69,38.4,-0.02965,3e-05,3.3943]
[1777143041679,47.45,77343.69,38.4,-0.02965,3e-05,3.3943]
[1777143041773,47.45,77343.69,38.4,-0.02966,3e-05,3.39452]
[1777143053881,47.47,77344.25,38.4,-0.02968,3e-05,3.39656]
[1777143060930,47.47,77343.61,38.4,-0.02972,3e-05,3.40023]
[1777143073014,47.49,77343.7,38.4,-0.02975,3e-05,3.40328]
[1777143079923,47.49,77343.7,38.4,-0.02975,3e-05,3.40328]
[1777143087113,47.5,77343.69,38.4,-0.02979,3e-05,3.40698]
[1777143092148,47.51,77331.45,38.4,-0.03012,3e-05,3.43712]
[1777143097183,47.51,77334.2,38.4,-0.03005,3e-05,3.43087]
[1777143105239,47.52,77334.66,38.4,-0.03006,3e-05,3.43136]
[1777143112288,47.52,77335.92,38.4,-0.03004,3e-05,3.42952]
[1777143116199,47.53,77335.86,38.4,-0.03005,3e-05,3.43032]
[1777143121351,47.53,77335.75,38.4,-0.03006,3e-05,3.43187]
[1777143126865,47.53,77335.77,38.4,-0.03007,3e-05,3.43264]
[1777143132427,47.54,77335.78,38.4,-0.03008,3e-05,3.43402]
[1777143134283,47.54,77335.86,38.4,-0.03008,3e-05,3.43401]
[1777143138396,47.54,77339.49,38.4,-0.02999,3e-05,3.42501]
[1777143143456,47.55,77339.8,38.4,-0.02999,3e-05,3.42547]
[1777143150248,47.55,77339.73,38.4,-0.03001,3e-05,3.42693]
[1777143155590,47.56,77340.94,38.4,-0.02996,3e-05,3.42179]
[1777143160624,47.56,77340.87,38.4,-0.02997,3e-05,3.42308]
[1777143167236,47.56,77340.87,38.4,-0.02997,3e-05,3.42308]
[1777143173716,47.58,77340.9,38.4,-0.03001,3e-05,3.42606]
[1777143179617,47.58,77340.9,38.4,-0.03001,3e-05,3.42606]
[1777143188820,47.59,77341.39,38.4,-0.03003,3e-05,3.42799]
[1777143202140,47.59,77341.99,38.4,-0.03002,3e-05,3.42726]
[1777143207954,47.61,77342.23,38.4,-0.03005,3e-05,3.42983]
[1777143208640,47.61,77342.23,38.4,-0.03005,3e-05,3.42983]
[1777143214576,47.61,77342.2,38.4,-0.03003,3e-05,3.42731]
[1777143220039,47.62,77348.49,38.4,-0.02987,3e-05,3.41255]
[1777143220652,47.62,77348.49,38.4,-0.02987,3e-05,3.41255]
[1777143226082,47.62,77351.12,38.4,-0.02981,3e-05,3.40716]
[1777143235145,47.63,77353.34,38.4,-0.02977,3e-05,3.40371]
[1777143241186,47.64,77351.77,38.4,-0.02983,3e-05,3.40953]
[1777143248683,47.64,77350.05,38.4,-0.0299,3e-05,3.41515]
[1777143255285,47.65,77346.35,38.4,-0.03003,3e-05,3.42758]
[1777143260319,47.66,77342.65,38.4,-0.03015,3e-05,3.43865]
[1777143265355,47.66,77343.77,38.4,-0.03013,3e-05,3.43692]
[1777143270389,47.67,77345.27,38.4,-0.0301,3e-05,3.43417]
[1777143275424,47.67,77345.08,38.4,-0.03009,3e-05,3.43243]
[1777143280460,47.68,77337.71,38.4,-0.03031,3e-05,3.45306]
[1777143285494,47.68,77337.87,38.4,-0.03032,3e-05,3.45358]
[1777143290534,47.69,77340.83,38.4,-0.03024,3e-05,3.44666]
[1777143293554,47.69,77328.5,38.4,-0.0306,3e-05,3.48003]
[1777143295049,47.69,77322.68,38.4,-0.03077,3e-05,3.49573]
[1777143300291,47.69,77324.24,38.4,-0.03073,3e-05,3.49197]
[1777143303289,47.69,77331.28,38.4,-0.03053,3e-05,3.47361]
[1777143308660,47.69,77332.13,38.4,-0.03051,3e-05,3.47216]
[1777143309383,47.69,77332.13,38.4,-0.03051,3e-05,3.47216]
[1777143309419,47.69,77332.13,38.4,-0.03051,3e-05,3.47216]
[1777143313579,47.7,77324.02,38.4,-0.03075,3e-05,3.49436]
[1777143319728,47.7,77323.89,38.4,-0.03076,3e-05,3.49522]
[1777143327795,47.7,77324.95,38.4,-0.03074,3e-05,3.49349]
[1777143335851,47.71,77325.26,38.4,-0.03072,3e-05,3.49015]
[1777143340886,47.71,77327.34,38.4,-0.03066,3e-05,3.48525]
[1777143346512,47.71,77327.35,38.4,-0.03067,3e-05,3.48589]
[1777143351962,47.72,77327.27,38.4,-0.03068,3e-05,3.48703]
[1777143358139,47.72,77327.27,38.4,-0.03068,3e-05,3.48703]
[1777143358866,47.72,77327.27,38.4,-0.03069,3e-05,3.48781]
[1777143365209,47.72,77327.28,38.4,-0.0307,3e-05,3.48844]
[1777143372213,47.72,77327.33,38.4,-0.0307,3e-05,3.48896]
[1777143378145,47.73,77332.81,38.4,-0.03056,3e-05,3.47567]
[1777143383180,47.73,77336.37,38.4,-0.03047,3e-05,3.46701]
[1777143388215,47.74,77337.55,38.4,-0.03044,3e-05,3.46473]
[1777143395958,47.74,77337.48,38.4,-0.03045,3e-05,3.46508]
[1777143398020,47.74,77337.48,38.4,-0.03043,3e-05,3.46278]
[1777143403319,47.75,77338.04,38.4,-0.03043,3e-05,3.46248]
[1777143410733,47.75,77337.86,38.4,-0.03044,3e-05,3.46347]
[1777143417418,47.76,77337.66,38.4,-0.03046,3e-05,3.46582]
[1777143426373,47.76,77338.07,38.4,-0.03045,3e-05,3.46489]
[1777143432523,47.77,77339.72,38.4,-0.03043,3e-05,3.46279]
[1777143437751,47.77,77340.44,38.4,-0.03041,3e-05,3.46154]
[1777143443600,47.77,77341.23,38.4,-0.0304,3e-05,3.4606]
[1777143448640,47.78,77341.29,38.4,-0.03041,3e-05,3.46125]
[1777143453674,47.78,77341.4,38.4,-0.03039,3e-05,3.45831]
[1777143458710,47.78,77340.51,38.4,-0.03042,3e-05,3.4615]
[1777143463744,47.79,77334.33,38.4,-0.03061,3e-05,3.47869]
[1777143470793,47.79,77334.41,38.4,-0.03062,3e-05,3.47948]
[1777143475828,47.79,77334.68,38.4,-0.03062,3e-05,3.47955]
[1777143480863,47.8,77335.33,38.4,-0.03061,3e-05,3.47863]
[1777143485898,47.8,77332.04,38.4,-0.03071,3e-05,3.48827]
[1777143490934,47.8,77329.88,38.4,-0.03078,3e-05,3.49484]
[1777143495968,47.81,77329.83,38.4,-0.03079,3e-05,3.49565]
[1777143501004,47.81,77329.86,38.4,-0.0308,3e-05,3.49622]
[1777143507143,47.81,77333.74,38.4,-0.03069,3e-05,3.48623]
[1777143512336,47.81,77334.1,38.4,-0.03066,3e-05,3.48285]
[1777143518044,47.81,77334.14,38.4,-0.03066,3e-05,3.483]
[1777143525185,47.82,77334.24,38.4,-0.03067,3e-05,3.48418]
[1777143532253,47.82,77334.81,38.4,-0.03067,3e-05,3.48342]
[1777143537288,47.83,77337.25,38.4,-0.0306,3e-05,3.47748]
[1777143546351,47.83,77337.88,38.4,-0.0306,3e-05,3.47686]
[1777143551387,47.83,77339.1,38.4,-0.03057,3e-05,3.47421]
[1777143556422,47.83,77339.77,38.4,-0.03055,3e-05,3.47299]
[1777143561456,47.84,77339.28,38.4,-0.03057,3e-05,3.47482]
[1777143566671,47.84,77339.42,38.4,-0.03057,3e-05,3.47484]
[1777143572533,47.84,77350.36,38.4,-0.03024,3e-05,3.4431]
[1777143578576,47.85,77350.72,38.4,-0.03024,3e-05,3.44313]
[1777143584021,47.85,77351.5,38.4,-0.03022,3e-05,3.4414]
[1777143591666,47.85,77350.42,38.4,-0.03027,3e-05,3.44618]
[1777143595835,47.86,77350.25,38.4,-0.03028,3e-05,3.44681]
[1777143595879,47.86,77328.56,38.4,-0.03091,3e-05,3.50506]
[1777143597989,47.86,77315.1,38.4,-0.0313,3e-05,3.54136]
[1777143600779,47.86,77321.89,38.4,-0.0311,3e-05,3.52315]
[1777143606776,47.86,77311.7,38.4,-0.0314,3e-05,3.55083]
[1777143609435,47.86,77311.46,38.4,-0.03141,3e-05,3.55148]
[1777143609475,47.86,77311.46,38.4,-0.03141,3e-05,3.55148]
[1777143613603,47.86,77324.21,38.4,-0.03104,3e-05,3.51717]
[1777143624906,47.86,77331.54,38.4,-0.03084,3e-05,3.49847]
[1777143629942,47.86,77331.7,38.4,-0.03084,3e-05,3.4985]
[1777143635983,47.87,77331.52,38.4,-0.03082,3e-05,3.49606]
[1777143643033,47.87,77332.56,38.4,-0.0308,3e-05,3.49397]
[1777143649074,47.87,77330.82,38.4,-0.03085,3e-05,3.49917]
[1777143654110,47.87,77330.85,38.4,-0.03086,3e-05,3.49953]
[1777143659145,47.88,77330.9,38.4,-0.03086,3e-05,3.49982]
[1777143664180,47.88,77331.0,38.4,-0.03086,3e-05,3.49998]
[1777143669215,47.88,77332.25,38.4,-0.03083,3e-05,3.49715]
[1777143673549,47.88,77332.21,38.4,-0.03083,3e-05,3.49742]
[1777143680291,47.88,77332.09,38.4,-0.03084,3e-05,3.4985]
[1777143685326,47.88,77332.04,38.4,-0.03085,3e-05,3.49907]
[1777143693137,47.89,77332.02,38.4,-0.03086,3e-05,3.49948]
[1777143699424,47.89,77332.93,38.4,-0.03081,3e-05,3.4945]
[1777143704460,47.89,77332.89,38.4,-0.03082,3e-05,3.49512]
[1777143710502,47.89,77332.78,38.4,-0.03083,3e-05,3.49603]
[1777143718558,47.9,77333.31,38.4,-0.03082,3e-05,3.49543]
[1777143723599,47.9,77333.3,38.4,-0.03082,3e-05,3.49587]
[1777143725350,47.9,77333.34,38.4,-0.03083,3e-05,3.49597]
[1777143731654,47.9,77334.72,38.4,-0.03079,3e-05,3.49303]
[1777143739709,47.91,77331.84,38.4,-0.03089,3e-05,3.50146]
[1777143744067,47.91,77330.79,38.4,-0.03092,3e-05,3.50453]
[1777143749780,47.91,77331.42,38.4,-0.03091,3e-05,3.50347]
[1777143754814,47.91,77331.55,38.4,-0.03088,3e-05,3.50009]
[1777143756425,47.91,77331.55,38.4,-0.03088,3e-05,3.50009]
[1777143761864,47.91,77332.68,38.4,-0.03085,3e-05,3.49778]
[1777143766899,47.92,77331.81,38.4,-0.03088,3e-05,3.50061]
[1777143770846,47.92,77327.12,38.4,-0.03102,3e-05,3.51343]
[1777143775961,47.92,77327.36,38.4,-0.03102,3e-05,3.51324]
[1777143779077,47.92,77327.36,38.4,-0.03102,3e-05,3.51324]
[1777143785025,47.92,77326.67,38.4,-0.03105,3e-05,3.51572]
[1777143785263,47.92,77326.67,38.4,-0.03105,3e-05,3.51572]
[1777143792075,47.92,77325.96,38.4,-0.03107,3e-05,3.51802]
[1777143797201,47.92,77326.0,38.4,-0.03107,3e-05,3.51808]
[1777143803153,47.93,77326.37,38.4,-0.03107,3e-05,3.51752]
[1777143808189,47.93,77328.18,38.4,-0.03102,3e-05,3.51298]
[1777143814230,47.93,77328.13,38.4,-0.03099,3e-05,3.51]
[1777143820339,47.93,77328.13,38.4,-0.031,3e-05,3.51021]
[1777143828518,47.93,77328.13,38.4,-0.031,3e-05,3.51069]
[1777143834376,47.93,77328.13,38.4,-0.03101,3e-05,3.51159]
[1777143839429,47.94,77328.12,38.4,-0.03102,3e-05,3.512]
[1777143840878,47.94,77328.12,38.4,-0.03102,3e-05,3.51209]
[1777143844990,47.94,77328.21,38.4,-0.03102,3e-05,3.51224]
[1777143850490,47.94,77328.2,38.4,-0.03103,3e-05,3.51299]
[1777143859270,47.94,77329.29,38.4,-0.031,3e-05,3.5105]
[1777143864587,47.95,77330.23,38.4,-0.03098,3e-05,3.50911]
[1777143871637,47.95,77333.33,38.4,-0.03088,3e-05,3.49823]
[1777143880699,47.96,77333.15,38.4,-0.03089,3e-05,3.49993]
[1777143887749,47.96,77334.46,38.4,-0.03087,3e-05,3.49737]
[1777143893967,47.96,77334.1,38.4,-0.03088,3e-05,3.49875]
[1777143899834,47.97,77326.17,38.4,-0.03112,3e-05,3.52113]
[1777143908068,47.97,77328.94,38.4,-0.03105,3e-05,3.51413]
[1777143909498,47.97,77329.28,38.4,-0.03104,3e-05,3.51378]
[1777143909523,47.97,77329.28,38.4,-0.03104,3e-05,3.51378]
[1777143919980,47.97,77328.28,38.4,-0.03109,3e-05,3.51773]
[1777143921216,47.97,77328.28,38.4,-0.03109,3e-05,3.51773]
[1777143921314,47.97,77317.27,38.4,-0.03141,3e-05,3.54741]
[1777143927067,47.98,77307.94,38.4,-0.03168,3e-05,3.5727]
[1777143935086,47.97,77300.7,38.4,-0.03187,3e-05,3.58855]
[1777143940121,47.97,77300.39,38.4,-0.03187,3e-05,3.58911]
[1777143948178,47.97,77301.26,38.4,-0.03184,3e-05,3.58624]
[1777143953213,47.97,77301.61,38.4,-0.03183,3e-05,3.58495]
[1777143958248,47.97,77301.9,38.4,-0.03182,3e-05,3.58384]
[1777143963282,47.97,77301.47,38.4,-0.03182,3e-05,3.5847]
[1777143968318,47.97,77302.08,38.4,-0.0318,3e-05,3.58275]
[1777143974615,47.97,77302.08,38.4,-0.0318,3e-05,3.58275]
[1777143983423,47.96,77302.56,38.4,-0.03178,3e-05,3.58079]
[1777143988457,47.96,77302.9,38.4,-0.03177,3e-05,3.57977]
[1777143993492,47.96,77307.17,38.4,-0.03162,3e-05,3.56466]
[1777143998527,47.96,77307.47,38.4,-0.03161,3e-05,3.56394]
[1777144003626,47.96,77306.95,38.4,-0.03162,3e-05,3.56541]
[1777144011620,47.96,77307.04,38.4,-0.03162,3e-05,3.56542]
[1777144016655,47.97,77307.15,38.4,-0.03162,3e-05,3.56523]
[1777144022702,47.97,77307.02,38.4,-0.03163,3e-05,3.56567]
[1777144027737,47.97,77307.32,38.4,-0.03162,3e-05,3.56495]
[1777144032772,47.97,77307.05,38.4,-0.03163,3e-05,3.56581]
[1777144038241,47.97,77306.95,38.4,-0.03163,3e-05,3.56618]
[1777144047880,47.97,77306.98,38.4,-0.03163,3e-05,3.56642]
[1777144057595,47.97,77306.57,38.4,-0.03162,3e-05,3.56405]
[1777144063993,47.97,77306.16,38.4,-0.03163,3e-05,3.56532]
[1777144069027,47.97,77306.42,38.4,-0.03162,3e-05,3.56463]
[1777144075070,47.97,77306.53,38.4,-0.03162,3e-05,3.56434]
[1777144080105,47.97,77306.22,38.4,-0.03163,3e-05,3.56517]
[1777144085140,47.97,77305.97,38.4,-0.03164,3e-05,3.56583]
[1777144090398,47.97,77306.28,38.4,-0.03163,3e-05,3.56497]
[1777144091184,47.97,77306.28,38.4,-0.03163,3e-05,3.56495]
[1777144092107,47.97,77306.28,38.4,-0.03163,3e-05,3.56495]
[1777144092221,47.97,77306.28,38.4,-0.03163,3e-05,3.56495]
[1777144092786,47.97,77306.28,38.4,-0.03162,3e-05,3.5646]
[1777144098230,47.96,77306.19,38.4,-0.03161,3e-05,3.56313]
[1777144107225,47.96,77306.19,38.4,-0.03161,3e-05,3.56313]
[1777144118392,47.93,77306.2,38.4,-0.03151,3e-05,3.55286]
[1777144127456,47.92,77306.69,38.4,-0.03146,3e-05,3.5486]
[1777144129860,47.92,77309.79,38.4,-0.03136,3e-05,3.5396]
[1777144135254,47.92,77310.25,38.4,-0.03135,3e-05,3.53816]
[1777144142561,47.92,77310.5,38.4,-0.03134,3e-05,3.5379]
[1777144148316,47.92,77310.52,38.4,-0.03135,3e-05,3.538]
[1777144154650,47.92,77309.69,38.4,-0.03138,3e-05,3.54077]
[1777144159686,47.92,77314.41,38.4,-0.03124,3e-05,3.52839]
[1777144165728,47.93,77314.61,38.4,-0.03124,3e-05,3.52836]
[1777144171394,47.93,77314.61,38.4,-0.03124,3e-05,3.52878]
[1777144176804,47.93,77313.9,38.4,-0.03124,3e-05,3.52778]
[1777144182274,47.93,77314.61,38.4,-0.03123,3e-05,3.52623]
[1777144187881,47.93,77317.28,38.4,-0.03115,3e-05,3.5197]
[1777144192916,47.94,77317.31,38.4,-0.03116,3e-05,3.5201]
[1777144198500,47.94,77317.31,38.4,-0.03116,3e-05,3.52038]
[1777144203993,47.94,77315.18,38.4,-0.03123,3e-05,3.5268]
[1777144209534,47.94,77316.02,38.4,-0.03121,3e-05,3.52488]
[1777144209878,47.94,77317.41,38.4,-0.03117,3e-05,3.52124]
[1777144215071,47.94,77319.76,38.4,-0.03111,3e-05,3.51553]
[1777144220106,47.95,77321.09,38.4,-0.03108,3e-05,3.51251]
[1777144226147,47.95,77321.21,38.4,-0.03108,3e-05,3.51284]
[1777144231183,47.95,77328.05,38.4,-0.03086,3e-05,3.49164]
[1777144232332,47.95,77328.05,38.4,-0.03086,3e-05,3.49164]
[1777144236453,47.95,77328.05,38.4,-0.03086,3e-05,3.49177]
[1777144241037,47.96,77327.84,38.4,-0.03087,3e-05,3.49315]
[1777144242625,47.96,77333.82,38.4,-0.03071,3e-05,3.47762]
[1777144248303,47.96,77333.73,38.4,-0.03072,3e-05,3.47898]
[1777144250376,47.96,77333.7,38.4,-0.03072,3e-05,3.47921]
[1777144256358,47.97,77322.11,38.4,-0.03107,3e-05,3.51095]
[1777144259100,47.97,77322.34,38.4,-0.03106,3e-05,3.51051]
[1777144268442,47.97,77322.45,38.4,-0.03107,3e-05,3.51105]
[1777144273478,47.97,77322.04,38.4,-0.03108,3e-05,3.51253]
[1777144278514,47.97,77321.73,38.4,-0.0311,3e-05,3.51371]
[1777144283551,47.97,77320.66,38.4,-0.03113,3e-05,3.51692]
[1777144288585,47.98,77320.51,38.4,-0.03114,3e-05,3.51762]
[1777144293621,47.98,77320.28,38.4,-0.03112,3e-05,3.51502]
[1777144298656,47.98,77320.74,38.4,-0.03111,3e-05,3.51411]
[1777144307772,47.98,77320.87,38.4,-0.03111,3e-05,3.51396]
[1777144318806,47.98,77313.93,38.4,-0.03132,3e-05,3.53338]
[1777144323841,47.98,77313.58,38.4,-0.03133,3e-05,3.53437]
[1777144328154,47.98,77313.24,38.4,-0.03134,3e-05,3.53529]
[1777144328419,47.98,77313.24,38.4,-0.03134,3e-05,3.53529]
[1777144328624,47.98,77328.67,38.4,-0.03089,3e-05,3.49393]
[1777144328880,47.98,77351.29,38.4,-0.03024,3e-05,3.43394]
[1777144330984,47.98,77349.99,38.4,-0.03028,3e-05,3.4376]
[1777144331159,47.98,77348.37,38.4,-0.03033,3e-05,3.44204]
[1777144332582,47.98,77348.37,38.4,-0.03033,3e-05,3.44204]
[1777144332725,47.98,77348.37,38.4,-0.03033,3e-05,3.44204]
[1777144332738,47.98,77348.37,38.4,-0.03033,3e-05,3.44204]
[1777144332827,47.98,77346.74,38.4,-0.03037,3e-05,3.44578]
[1777144337937,47.98,77345.84,38.4,-0.0304,3e-05,3.44872]
[1777144343984,47.99,77343.72,38.4,-0.03047,3e-05,3.45536]
[1777144349019,47.99,77339.87,38.4,-0.03059,3e-05,3.4662]
[1777144354054,47.99,77340.06,38.4,-0.03056,3e-05,3.46276]
[1777144359090,47.99,77340.46,38.4,-0.03056,3e-05,3.46228]
[1777144366139,48.0,77341.1,38.4,-0.03055,3e-05,3.46141]
[1777144371626,48.0,77341.21,38.4,-0.03055,3e-05,3.46161]
[1777144377215,48.0,77341.19,38.4,-0.03056,3e-05,3.46257]
[1777144382251,48.01,77341.28,38.4,-0.03056,3e-05,3.463]
[1777144387286,48.01,77340.08,38.4,-0.0306,3e-05,3.46684]
[1777144393328,48.01,77340.32,38.4,-0.03061,3e-05,3.46697]
[1777144399369,48.01,77340.26,38.4,-0.03062,3e-05,3.46785]
[1777144404404,48.02,77340.17,38.4,-0.03062,3e-05,3.46868]
[1777144409439,48.02,77339.22,38.4,-0.03066,3e-05,3.47175]
[1777144409970,48.02,77339.22,38.4,-0.03066,3e-05,3.47175]
[1777144414979,48.02,77339.11,38.4,-0.03064,3e-05,3.46908]
[1777144425529,48.02,77338.48,38.4,-0.03066,3e-05,3.47128]
[1777144430587,48.03,77338.48,38.4,-0.03067,3e-05,3.47247]
[1777144435662,48.03,77338.63,38.4,-0.03068,3e-05,3.47262]
[1777144442672,48.03,77338.8,38.4,-0.03068,3e-05,3.47296]
[1777144447707,48.04,77339.66,38.4,-0.03066,3e-05,3.47126]
[1777144452744,48.04,77339.75,38.4,-0.03066,3e-05,3.47161]
[1777144459793,48.04,77339.8,38.4,-0.03067,3e-05,3.4723]
[1777144464827,48.04,77339.67,38.4,-0.03068,3e-05,3.47325]
[1777144470678,48.05,77339.75,38.4,-0.03068,3e-05,3.47327]
[1777144475905,48.05,77344.76,38.4,-0.03052,3e-05,3.45763]
[1777144483961,48.05,77345.03,38.4,-0.03053,3e-05,3.45814]
[1777144488996,48.06,77345.02,38.4,-0.03053,3e-05,3.45894]
[1777144494030,48.06,77346.33,38.4,-0.03051,3e-05,3.45628]
[1777144499066,48.06,77346.47,38.4,-0.03051,3e-05,3.45673]
[1777144504101,48.07,77346.8,38.4,-0.03051,3e-05,3.45685]
[1777144509136,48.07,77347.66,38.4,-0.0305,3e-05,3.45542]
[1777144514170,48.08,77347.79,38.4,-0.0305,3e-05,3.45592]
[1777144521219,48.08,77346.61,38.4,-0.03055,3e-05,3.46021]
[1777144526255,48.08,77343.29,38.4,-0.03065,3e-05,3.46974]
[1777144532297,48.09,77342.9,38.4,-0.03064,3e-05,3.46812]
[1777144537331,48.09,77342.94,38.4,-0.03065,3e-05,3.46872]
[1777144544380,48.09,77343.04,38.4,-0.03066,3e-05,3.46944]
[1777144550423,48.1,77342.75,38.4,-0.03067,3e-05,3.47102]
[1777144560492,48.1,77342.75,38.4,-0.03069,3e-05,3.47233]
[1777144561205,48.1,77342.75,38.4,-0.03069,3e-05,3.47233]
[1777144566226,48.1,77342.86,38.4,-0.03069,3e-05,3.47267]
[1777144574592,48.11,77342.38,38.4,-0.03072,3e-05,3.47504]
[1777144582648,48.11,77342.05,38.4,-0.03074,3e-05,3.47684]
[1777144594008,48.11,77340.09,38.4,-0.0308,3e-05,3.48247]
[1777144600774,48.12,77340.18,38.4,-0.03078,3e-05,3.48019]
[1777144605809,48.12,77340.33,38.4,-0.03078,3e-05,3.48032]
[1777144617652,48.12,77340.69,38.4,-0.03077,3e-05,3.47958]
[1777144623939,48.13,77340.65,38.4,-0.03079,3e-05,3.48139]
[1777144632744,48.13,77340.4,38.4,-0.0308,3e-05,3.48246]
[1777144642061,48.14,77339.38,38.4,-0.03085,3e-05,3.48658]
[1777144647096,48.14,77339.5,38.4,-0.03085,3e-05,3.48673]
[1777144654145,48.14,77339.89,38.4,-0.03082,3e-05,3.48286]
[1777144660189,48.14,77340.28,38.4,-0.03081,3e-05,3.48241]
[1777144666229,48.15,77341.92,38.4,-0.03077,3e-05,3.47867]
[1777144674285,48.15,77344.05,38.4,-0.03072,3e-05,3.47398]
[1777144679320,48.15,77352.12,38.4,-0.0305,3e-05,3.45325]
[1777144684355,48.16,77351.15,38.4,-0.03053,3e-05,3.4565]
[1777144695432,48.16,77351.77,38.4,-0.03053,3e-05,3.45633]
[1777144700466,48.16,77349.91,38.4,-0.03059,3e-05,3.46187]
[1777144705501,48.17,77350.42,38.4,-0.03058,3e-05,3.46111]
[1777144711544,48.17,77350.39,38.4,-0.03056,3e-05,3.4584]
[1777144716579,48.17,77346.81,38.4,-0.03067,3e-05,3.46843]
[1777144725483,48.17,77347.0,38.4,-0.03067,3e-05,3.46834]
[1777144730677,48.18,77350.15,38.4,-0.03059,3e-05,3.46109]
[1777144737726,48.18,77352.25,38.4,-0.03054,3e-05,3.45638]
[1777144743767,48.18,77353.14,38.4,-0.03052,3e-05,3.45476]
[1777144753841,48.19,77353.15,38.4,-0.03053,3e-05,3.456]
[1777144762903,48.19,77353.94,38.4,-0.03052,3e-05,3.45508]
[1777144767939,48.2,77354.79,38.4,-0.03051,3e-05,3.45349]
[1777144772974,48.2,77356.07,38.4,-0.03045,3e-05,3.44731]
[1777144778009,48.2,77356.25,38.4,-0.03045,3e-05,3.44756]
[1777144787074,48.21,77356.28,38.4,-0.03046,3e-05,3.4488]
[1777144792109,48.21,77356.3,38.4,-0.03047,3e-05,3.44948]
[1777144802179,48.22,77356.07,38.4,-0.03049,3e-05,3.45161]
[1777144807214,48.22,77355.71,38.4,-0.03051,3e-05,3.45334]
[1777144812249,48.22,77355.72,38.4,-0.03052,3e-05,3.4541]
[1777144817283,48.23,77347.71,38.4,-0.03076,3e-05,3.47601]
[1777144822319,48.23,77347.55,38.4,-0.03077,3e-05,3.47706]
[1777144827358,48.23,77346.8,38.4,-0.0308,3e-05,3.47968]
[1777144832390,48.23,77341.68,38.4,-0.03092,3e-05,3.49036]
[1777144837424,48.24,77340.36,38.4,-0.03097,3e-05,3.49444]
[1777144842460,48.24,77340.38,38.4,-0.03097,3e-05,3.49481]
[1777144847495,48.24,77340.15,38.4,-0.03098,3e-05,3.4958]
[1777144852529,48.24,77339.86,38.4,-0.03099,3e-05,3.49688]
[1777144858572,48.24,77340.2,38.4,-0.03099,3e-05,3.49631]
[1777144863630,48.24,77340.2,38.4,-0.03099,3e-05,3.49631]
[1777144871856,48.24,77340.2,38.4,-0.03099,3e-05,3.4968]
[1777144880952,48.24,77340.14,38.4,-0.031,3e-05,3.49719]
[1777144886768,48.25,77342.37,38.4,-0.03094,3e-05,3.49175]
[1777144891803,48.25,77347.72,38.4,-0.03076,3e-05,3.47432]
[1777144897845,48.25,77349.41,38.4,-0.03071,3e-05,3.47034]
[1777144902881,48.25,77347.9,38.4,-0.03076,3e-05,3.47476]
[1777144907916,48.25,77348.35,38.4,-0.03075,3e-05,3.47395]
[1777144914964,48.25,77348.32,38.4,-0.03076,3e-05,3.47458]
[1777144921006,48.26,77348.62,38.4,-0.03075,3e-05,3.47424]
[1777144928056,48.26,77347.97,38.4,-0.03078,3e-05,3.47646]
[1777144933029,48.26,77347.83,38.4,-0.03079,3e-05,3.47711]
[1777144947189,48.26,77348.3,38.4,-0.03078,3e-05,3.47691]
[1777144953231,48.27,77351.56,38.4,-0.03067,3e-05,3.46523]
[1777144960959,48.27,77351.56,38.4,-0.03067,3e-05,3.46523]
[1777144966323,48.27,77352.02,38.4,-0.03066,3e-05,3.46513]
[1777144975016,48.27,77352.16,38.4,-0.03066,3e-05,3.4651]
[1777144982435,48.28,77352.64,38.4,-0.03066,3e-05,3.46483]
[1777144987623,48.28,77352.64,38.4,-0.03066,3e-05,3.46483]
[1777144993512,48.28,77352.65,38.4,-0.03067,3e-05,3.4657]
[1777145001688,48.28,77352.65,38.4,-0.03067,3e-05,3.46593]
[1777145008753,48.28,77352.65,38.4,-0.03068,3e-05,3.46648]
[1777145017942,48.29,77352.65,38.4,-0.03066,3e-05,3.4638]
[1777145018641,48.29,77352.65,38.4,-0.03066,3e-05,3.46411]
[1777145020611,48.29,77353.47,38.4,-0.03064,3e-05,3.46202]
[1777145023670,48.29,77354.52,38.4,-0.03061,3e-05,3.45941]
[1777145032931,48.29,77357.01,38.4,-0.03055,3e-05,3.4535]
[1777145034989,48.29,77357.01,38.4,-0.03055,3e-05,3.45401]
[1777145040841,48.3,77358.34,38.4,-0.03052,3e-05,3.45138]
[1777145045876,48.3,77358.68,38.4,-0.03052,3e-05,3.4511]
[1777145051919,48.3,77359.17,38.4,-0.03051,3e-05,3.45058]
[1777145056954,48.3,77360.57,38.4,-0.03048,3e-05,3.44757]
[1777145062995,48.31,77358.99,38.4,-0.03054,3e-05,3.45254]
[1777145068030,48.31,77360.05,38.4,-0.03051,3e-05,3.45041]
[1777145073065,48.31,77366.59,38.4,-0.0303,3e-05,3.43049]
[1777145078101,48.32,77366.42,38.4,-0.03032,3e-05,3.43179]
[1777145082374,48.32,77365.7,38.4,-0.03034,3e-05,3.43418]
[1777145088170,48.32,77365.82,38.4,-0.03035,3e-05,3.435]
[1777145093206,48.33,77364.67,38.4,-0.03039,3e-05,3.43881]
[1777145098240,48.33,77363.71,38.4,-0.03043,3e-05,3.44208]
[1777145103276,48.33,77352.19,38.4,-0.03077,3e-05,3.47309]
[1777145108311,48.33,77347.53,38.4,-0.03091,3e-05,3.48587]
[1777145113346,48.34,77347.54,38.4,-0.03091,3e-05,3.48623]
[1777145118380,48.34,77348.22,38.4,-0.03089,3e-05,3.48486]
[1777145123764,48.34,77347.97,38.4,-0.03091,3e-05,3.48596]
[1777145129730,48.34,77347.89,38.4,-0.03091,3e-05,3.48662]
[1777145136513,48.34,77347.37,38.4,-0.03091,3e-05,3.48518]
[1777145143779,48.35,77347.37,38.4,-0.03091,3e-05,3.48535]
[1777145149607,48.35,77347.1,38.4,-0.03093,3e-05,3.48693]
[1777145154640,48.35,77341.76,38.4,-0.03108,3e-05,3.5014]
[1777145160682,48.35,77341.17,38.4,-0.0311,3e-05,3.50318]
[1777145165716,48.35,77340.48,38.4,-0.03112,3e-05,3.50512]
[1777145171314,48.35,77340.63,38.4,-0.03112,3e-05,3.50473]
[1777145176794,48.35,77341.05,38.4,-0.03111,3e-05,3.50371]
[1777145184849,48.35,77340.84,38.4,-0.03111,3e-05,3.50429]
[1777145193913,48.35,77340.15,38.4,-0.03111,3e-05,3.50259]
[1777145200961,48.35,77342.57,38.4,-0.03104,3e-05,3.49618]
[1777145205998,48.35,77339.84,38.4,-0.03112,3e-05,3.50349]
[1777145213577,48.35,77339.66,38.4,-0.03112,3e-05,3.50397]
[1777145219092,48.35,77339.63,38.4,-0.03112,3e-05,3.50404]
[1777145227629,48.35,77339.67,38.4,-0.03112,3e-05,3.50393]
[1777145233189,48.35,77339.93,38.4,-0.03111,3e-05,3.5032]
[1777145238224,48.35,77339.28,38.4,-0.03113,3e-05,3.50491]
[1777145245273,48.35,77339.36,38.4,-0.03113,3e-05,3.50471]
[1777145251383,48.35,77339.7,38.4,-0.03112,3e-05,3.50383]
[1777145257357,48.35,77340.32,38.4,-0.03107,3e-05,3.49877]
[1777145263662,48.35,77340.36,38.4,-0.03107,3e-05,3.49868]
[1777145269441,48.35,77340.31,38.4,-0.03108,3e-05,3.49906]
[1777145275484,48.35,77337.53,38.4,-0.03116,3e-05,3.50655]
[1777145280668,48.35,77337.19,38.4,-0.03117,3e-05,3.50751]
[1777145286560,48.35,77336.59,38.4,-0.03119,3e-05,3.50919]
[1777145291595,48.35,77323.2,38.4,-0.03158,3e-05,3.54503]
[1777145296630,48.35,77317.29,38.4,-0.03175,3e-05,3.56054]
[1777145301665,48.35,77317.23,38.4,-0.03175,3e-05,3.56028]
[1777145307708,48.35,77317.14,38.4,-0.03174,3e-05,3.56001]
[1777145315764,48.35,77317.08,38.4,-0.03171,3e-05,3.55591]
[1777145320799,48.34,77316.97,38.4,-0.03171,3e-05,3.55579]
[1777145323689,48.34,77316.96,38.4,-0.03171,3e-05,3.55574]
[1777145324231,48.34,77317.06,38.4,-0.0317,3e-05,3.5553]
[1777145331876,48.34,77316.77,38.4,-0.0317,3e-05,3.55542]
[1777145337917,48.34,77313.06,38.4,-0.03181,3e-05,3.5649]
[1777145342574,48.34,77297.41,38.4,-0.03227,3e-05,3.60672]
[1777145344969,48.34,77285.91,38.4,-0.03261,3e-05,3.63771]
[1777145351011,48.33,77282.97,38.4,-0.03268,3e-05,3.64417]
[1777145352222,48.33,77282.97,38.4,-0.03268,3e-05,3.64417]
[1777145358061,48.32,77276.58,38.4,-0.03286,3e-05,3.6599]
[1777145365114,48.32,77276.32,38.4,-0.03284,3e-05,3.6588]
[1777145372162,48.31,77277.42,38.4,-0.03276,3e-05,3.6504]
[1777145377197,48.3,77277.64,38.4,-0.03274,3e-05,3.64861]
[1777145382860,48.3,77277.52,38.4,-0.03273,3e-05,3.648]
[1777145389281,48.29,77277.6,38.4,-0.03271,3e-05,3.6459]
[1777145394327,48.29,77277.52,38.4,-0.0327,3e-05,3.64496]
[1777145399364,48.28,77277.43,38.4,-0.03269,3e-05,3.64405]
[1777145404397,48.28,77276.62,38.4,-0.0327,3e-05,3.64515]
[1777145409432,48.27,77276.19,38.4,-0.0327,3e-05,3.64519]
[1777145420510,48.26,77276.41,38.4,-0.03267,3e-05,3.64214]
[1777145427559,48.26,77274.16,38.4,-0.03272,3e-05,3.64679]
[1777145432594,48.25,77274.2,38.4,-0.03268,3e-05,3.64199]
[1777145438636,48.25,77275.13,38.4,-0.03264,3e-05,3.63825]
[1777145443636,48.25,77275.13,38.4,-0.03263,3e-05,3.63747]
[1777145452270,48.24,77275.59,38.4,-0.03261,3e-05,3.63526]
[1777145457768,48.23,77275.79,38.4,-0.03258,3e-05,3.63285]
[1777145462804,48.23,77275.75,38.4,-0.03257,3e-05,3.63204]
[1777145467839,48.23,77276.89,38.4,-0.03253,3e-05,3.628]
[1777145477909,48.22,77277.55,38.4,-0.03249,3e-05,3.62439]
[1777145486971,48.21,77275.65,38.4,-0.03253,3e-05,3.62789]
[1777145492008,48.21,77273.17,38.4,-0.03256,3e-05,3.63015]
[1777145497042,48.21,77272.0,38.4,-0.03259,3e-05,3.63243]
[1777145502077,48.2,77271.29,38.4,-0.0326,3e-05,3.63342]
[1777145507111,48.2,77270.56,38.4,-0.03261,3e-05,3.63448]
[1777145512146,48.2,77270.24,38.4,-0.03261,3e-05,3.63444]
[1777145517182,48.19,77270.16,38.4,-0.0326,3e-05,3.63358]
[1777145522217,48.19,77270.57,38.4,-0.03258,3e-05,3.63159]
[1777145527252,48.18,77270.49,38.4,-0.03257,3e-05,3.63096]
[1777145532612,48.18,77270.07,38.4,-0.03258,3e-05,3.63178]
[1777145538328,48.18,77269.89,38.4,-0.03257,3e-05,3.63078]
[1777145547392,48.17,77269.24,38.4,-0.03257,3e-05,3.63116]
[1777145553433,48.17,77269.56,38.4,-0.03252,3e-05,3.62579]
[1777145558933,48.17,77269.57,38.4,-0.03252,3e-05,3.62534]
[1777145564511,48.16,77261.14,38.4,-0.03276,3e-05,3.64721]
[1777145569548,48.16,77259.53,38.4,-0.0328,3e-05,3.65078]
[1777145574583,48.15,77258.5,38.4,-0.03282,3e-05,3.65275]
[1777145579617,48.15,77258.33,38.4,-0.03282,3e-05,3.65236]
[1777145587676,48.15,77257.86,38.4,-0.03283,3e-05,3.65298]
[1777145593715,48.14,77250.38,38.4,-0.03304,3e-05,3.67183]
[1777145598751,48.14,77249.99,38.4,-0.03304,3e-05,3.67183]
[1777145603786,48.13,77247.48,38.4,-0.0331,3e-05,3.67766]
[1777145608821,48.13,77246.84,38.4,-0.03311,3e-05,3.67829]
[1777145615857,48.12,77247.56,38.4,-0.03305,3e-05,3.67177]
[1777145620905,48.12,77247.34,38.4,-0.03303,3e-05,3.67064]
[1777145624310,48.11,77247.34,38.4,-0.03303,3e-05,3.66997]
[1777145629968,48.11,77246.87,38.4,-0.03303,3e-05,3.66993]
[1777145636012,48.1,77247.85,38.4,-0.03298,3e-05,3.6659]
[1777145641065,48.1,77247.44,38.4,-0.03299,3e-05,3.66639]
[1777145647086,48.1,77247.42,38.4,-0.03297,3e-05,3.66478]
[1777145652122,48.09,77247.3,38.4,-0.03296,3e-05,3.6641]
[1777145658163,48.09,77249.76,38.4,-0.03287,3e-05,3.65614]
[1777145665749,48.09,77249.32,38.4,-0.03288,3e-05,3.65698]
[1777145671513,48.08,77249.8,38.4,-0.03285,3e-05,3.65412]
[1777145677296,48.07,77249.59,38.4,-0.03281,3e-05,3.6494]
[1777145682423,48.07,77249.68,38.4,-0.0328,3e-05,3.64839]
[1777145688373,48.06,77249.97,38.4,-0.03278,3e-05,3.64624]
[1777145694484,48.06,77250.1,38.4,-0.03276,3e-05,3.64512]
[1777145700458,48.05,77252.2,38.4,-0.03268,3e-05,3.63761]
[1777145701871,48.05,77263.39,38.4,-0.03234,3e-05,3.60671]
[1777145709521,48.05,77267.01,38.4,-0.03222,3e-05,3.59585]
[1777145714555,48.05,77268.63,38.4,-0.03216,3e-05,3.59087]
[1777145719590,48.05,77257.42,38.4,-0.0325,3e-05,3.62104]
[1777145724625,48.04,77257.58,38.4,-0.03248,3e-05,3.61987]
[1777145729660,48.04,77257.57,38.4,-0.03248,3e-05,3.61915]
[1777145735703,48.04,77258.0,38.4,-0.03242,3e-05,3.61348]
[1777145741344,48.03,77258.19,38.4,-0.03241,3e-05,3.61238]
[1777145747031,48.03,77258.31,38.4,-0.0324,3e-05,3.61115]
[1777145752796,48.03,77257.21,38.4,-0.03242,3e-05,3.61328]
[1777145758864,48.02,77257.21,38.4,-0.03241,3e-05,3.6123]
[1777145763902,48.02,77257.15,38.4,-0.03241,3e-05,3.6118]
[1777145768938,48.02,77257.66,38.4,-0.03238,3e-05,3.60976]
[1777145773974,48.02,77256.83,38.4,-0.0324,3e-05,3.61142]
[1777145781023,48.01,77257.05,38.4,-0.03239,3e-05,3.60997]
[1777145788072,48.01,77256.95,38.4,-0.03238,3e-05,3.60943]
[1777145797135,48.0,77257.56,38.4,-0.03232,3e-05,3.60322]
[1777145802169,48.0,77257.9,38.4,-0.03231,3e-05,3.60179]
[1777145807205,48.0,77257.82,38.4,-0.0323,3e-05,3.60152]
[1777145818281,48.0,77258.7,38.4,-0.03226,3e-05,3.59808]
[1777145823319,48.0,77258.26,38.4,-0.03227,3e-05,3.59884]
[1777145829362,47.99,77258.28,38.4,-0.03227,3e-05,3.59826]
[1777145836412,47.99,77258.74,38.4,-0.03225,3e-05,3.59642]
[1777145841446,47.99,77258.87,38.4,-0.03224,3e-05,3.59566]
[1777145846481,47.99,77258.86,38.4,-0.03223,3e-05,3.59529]
[1777145851517,47.99,77258.49,38.4,-0.03224,3e-05,3.59599]
[1777145857560,47.98,77258.01,38.4,-0.03222,3e-05,3.5932]
[1777145864608,47.98,77258.44,38.4,-0.0322,3e-05,3.59144]
[1777145869644,47.98,77257.54,38.4,-0.03222,3e-05,3.59355]
[1777145874678,47.98,77257.9,38.4,-0.03221,3e-05,3.5922]
[1777145880721,47.98,77257.31,38.4,-0.03222,3e-05,3.59339]
[1777145886762,47.97,77254.44,38.4,-0.0323,3e-05,3.59995]
[1777145891803,47.97,77252.16,38.4,-0.03236,3e-05,3.60583]
[1777145896991,47.97,77251.94,38.4,-0.03236,3e-05,3.60588]
[1777145902673,47.97,77250.38,38.4,-0.0324,3e-05,3.60944]
[1777145907914,47.96,77250.38,38.4,-0.03239,3e-05,3.60869]
[1777145912949,47.96,77250.39,38.4,-0.03236,3e-05,3.60443]
[1777145918176,47.96,77250.35,38.4,-0.03235,3e-05,3.60407]
[1777145924441,47.96,77250.43,38.4,-0.03234,3e-05,3.60319]
[1777145924972,47.96,77250.22,38.4,-0.03235,3e-05,3.60366]
[1777145930057,47.95,77250.46,38.4,-0.03233,3e-05,3.60251]
[1777145936114,47.95,77250.61,38.4,-0.03232,3e-05,3.60143]
[1777145941150,47.95,77251.66,38.4,-0.03229,3e-05,3.59807]
[1777145947192,47.95,77251.62,38.4,-0.03228,3e-05,3.59759]
[1777145953235,47.94,77251.8,38.4,-0.03227,3e-05,3.59649]
[1777145958269,47.94,77251.73,38.4,-0.03227,3e-05,3.59622]
[1777145963304,47.94,77251.71,38.4,-0.03226,3e-05,3.59584]
[1777145968340,47.94,77249.2,38.4,-0.03233,3e-05,3.60228]
[1777145973375,47.94,77248.03,38.4,-0.03233,3e-05,3.60143]
[1777145978409,47.94,77247.9,38.4,-0.03233,3e-05,3.60135]
[1777145983445,47.93,77246.49,38.4,-0.03237,3e-05,3.60479]
[1777145989487,47.93,77246.33,38.4,-0.03237,3e-05,3.60464]
[1777145994522,47.93,77246.94,38.4,-0.03235,3e-05,3.60246]
[1777145999557,47.93,77246.95,38.4,-0.03234,3e-05,3.60194]
[1777146004592,47.93,77250.02,38.4,-0.03224,3e-05,3.59306]
[1777146013654,47.92,77249.22,38.4,-0.03226,3e-05,3.59447]
[1777146022718,47.92,77249.17,38.4,-0.03225,3e-05,3.59385]
[1777146028074,47.92,77249.24,38.4,-0.03225,3e-05,3.59357]
[1777146033329,47.92,77248.18,38.4,-0.03224,3e-05,3.59227]
[1777146040235,47.92,77247.18,38.4,-0.03227,3e-05,3.59465]
[1777146045630,47.91,77247.46,38.4,-0.03225,3e-05,3.59331]
[1777146050915,47.91,77248.22,38.4,-0.03223,3e-05,3.59079]
[1777146055950,47.91,77248.15,38.4,-0.03223,3e-05,3.59068]
[1777146060985,47.91,77249.05,38.4,-0.0322,3e-05,3.58793]
[1777146067028,47.9,77249.83,38.4,-0.03216,3e-05,3.58453]
[1777146072065,47.9,77256.1,38.4,-0.03196,3e-05,3.56686]
[1777146077100,47.9,77259.01,38.4,-0.03187,3e-05,3.55885]
[1777146083141,47.9,77258.76,38.4,-0.03188,3e-05,3.55948]
[1777146088176,47.9,77259.31,38.4,-0.03186,3e-05,3.55792]
[1777146093211,47.9,77256.39,38.4,-0.03192,3e-05,3.56223]
[1777146099254,47.9,77254.4,38.4,-0.03198,3e-05,3.56744]
[1777146105486,47.9,77253.63,38.4,-0.032,3e-05,3.56935]
[1777146111337,47.9,77248.25,38.4,-0.03216,3e-05,3.58351]
[1777146116373,47.9,77247.12,38.4,-0.03219,3e-05,3.58616]
[1777146123422,47.89,77247.06,38.4,-0.03218,3e-05,3.58572]
[1777146128456,47.89,77246.86,38.4,-0.03218,3e-05,3.58589]
[1777146136513,47.89,77246.75,38.4,-0.03218,3e-05,3.58564]
[1777146141549,47.89,77249.15,38.4,-0.0321,3e-05,3.57881]
[1777146148599,47.89,77249.84,38.4,-0.03208,3e-05,3.57654]
[1777146161691,47.88,77249.52,38.4,-0.03205,3e-05,3.57311]
[1777146166726,47.88,77249.16,38.4,-0.03206,3e-05,3.57378]
[1777146171809,47.88,77249.07,38.4,-0.03206,3e-05,3.5737]
[1777146179207,47.88,77249.15,38.4,-0.03205,3e-05,3.57315]
[1777146185859,47.88,77249.13,38.4,-0.03205,3e-05,3.57259]
[1777146193914,47.88,77249.19,38.4,-0.03204,3e-05,3.57197]
[1777146199970,47.87,77249.27,38.4,-0.03203,3e-05,3.57155]
[1777146205998,47.87,77248.88,38.4,-0.03204,3e-05,3.5723]
[1777146211040,47.87,77247.6,38.4,-0.03205,3e-05,3.572]
[1777146219096,47.87,77244.22,38.4,-0.03215,3e-05,3.5809]
[1777146224131,47.87,77246.53,38.4,-0.03208,3e-05,3.57441]
[1777146224982,47.87,77246.53,38.4,-0.03208,3e-05,3.57441]
[1777146231179,47.87,77246.58,38.4,-0.03207,3e-05,3.57409]
[1777146236219,47.87,77246.9,38.4,-0.03206,3e-05,3.57308]
[1777146241254,47.87,77247.11,38.4,-0.03205,3e-05,3.57234]
[1777146246289,47.87,77247.66,38.4,-0.03203,3e-05,3.57065]
[1777146251323,47.87,77248.34,38.4,-0.03201,3e-05,3.5686]
[1777146259379,47.87,77248.01,38.4,-0.03202,3e-05,3.56917]
[1777146264745,47.86,77248.28,38.4,-0.03201,3e-05,3.56825]
[1777146271463,47.86,77243.65,38.4,-0.03211,3e-05,3.57684]
[1777146276499,47.86,77243.28,38.4,-0.03212,3e-05,3.57761]
[1777146282540,47.86,77243.63,38.4,-0.03211,3e-05,3.57638]
[1777146287740,47.86,77243.64,38.4,-0.03211,3e-05,3.57628]
[1777146288583,47.86,77221.56,38.4,-0.03278,3e-05,3.63693]
[1777146293617,47.84,77215.46,38.4,-0.03293,3e-05,3.64996]
[1777146296130,47.83,77213.87,38.4,-0.03294,3e-05,3.65101]
[1777146301674,47.82,77213.91,38.4,-0.03289,3e-05,3.64688]
[1777146301922,47.82,77213.91,38.4,-0.03289,3e-05,3.64688]
[1777146307715,47.81,77218.68,38.4,-0.03273,3e-05,3.63271]
[1777146312351,47.79,77218.56,38.4,-0.03269,3e-05,3.62868]
[1777146318348,47.79,77218.66,38.4,-0.03268,3e-05,3.62759]
[1777146323828,47.79,77218.66,38.4,-0.03267,3e-05,3.62679]
[1777146328862,47.79,77218.7,38.4,-0.03266,3e-05,3.62601]
[1777146336376,47.78,77218.74,38.4,-0.03262,3e-05,3.62163]
[1777146341956,47.78,77218.66,38.4,-0.03261,3e-05,3.62086]
[1777146348306,47.78,77218.6,38.4,-0.03261,3e-05,3.62054]
[1777146355245,47.77,77218.5,38.4,-0.03261,3e-05,3.62009]
[1777146360297,47.77,77219.23,38.4,-0.03257,3e-05,3.61727]
[1777146375192,47.76,77217.28,38.4,-0.03261,3e-05,3.62066]
[1777146381486,47.76,77218.6,38.4,-0.03257,3e-05,3.61656]
[1777146387362,47.76,77218.64,38.4,-0.03256,3e-05,3.6159]
[1777146394327,47.76,77223.86,38.4,-0.03236,3e-05,3.59691]
[1777146399364,47.75,77233.94,38.4,-0.03204,3e-05,3.56796]
[1777146404398,47.75,77230.12,38.4,-0.03215,3e-05,3.57828]
[1777146409434,47.75,77230.3,38.4,-0.03215,3e-05,3.57759]
[1777146416483,47.75,77230.01,38.4,-0.03215,3e-05,3.57815]
[1777146419604,47.75,77230.22,38.4,-0.03215,3e-05,3.57752]
[1777146426552,47.75,77229.18,38.4,-0.03217,3e-05,3.58016]
[1777146431588,47.75,77228.21,38.4,-0.0322,3e-05,3.58271]
[1777146436623,47.75,77230.15,38.4,-0.03214,3e-05,3.57728]
[1777146441658,47.75,77229.86,38.4,-0.03215,3e-05,3.57802]
[1777146446694,47.75,77229.62,38.4,-0.03216,3e-05,3.57861]
[1777146451727,47.75,77229.3,38.4,-0.03214,3e-05,3.57583]
[1777146456764,47.75,77229.98,38.4,-0.03212,3e-05,3.57394]
[1777146462644,47.75,77229.97,38.4,-0.03212,3e-05,3.57396]
[1777146468849,47.75,77227.85,38.4,-0.03218,3e-05,3.57974]
[1777146473883,47.75,77229.01,38.4,-0.03214,3e-05,3.57653]
[1777146478919,47.75,77228.13,38.4,-0.03217,3e-05,3.57893]
[1777146483954,47.75,77233.27,38.4,-0.03201,3e-05,3.56482]
[1777146488989,47.75,77238.97,38.4,-0.03185,3e-05,3.54991]
[1777146494025,47.76,77239.38,38.4,-0.03186,3e-05,3.55132]
[1777146502081,47.77,77239.43,38.4,-0.0319,3e-05,3.5545]
[1777146507116,47.77,77239.51,38.4,-0.0319,3e-05,3.5545]
[1777146512151,47.77,77246.37,38.4,-0.03167,3e-05,3.53251]
[1777146518193,47.77,77246.37,38.4,-0.03167,3e-05,3.53287]
[1777146525576,47.78,77246.95,38.4,-0.03165,3e-05,3.53145]
[1777146532290,47.78,77247.09,38.4,-0.03166,3e-05,3.53158]
[1777146537326,47.78,77252.27,38.4,-0.0315,3e-05,3.51777]
[1777146542360,47.78,77252.5,38.4,-0.0315,3e-05,3.51752]
[1777146553438,47.78,77259.19,38.4,-0.03131,3e-05,3.50054]
[1777146558473,47.79,77259.29,38.4,-0.03132,3e-05,3.50078]
[1777146563508,47.79,77258.36,38.4,-0.03135,3e-05,3.50378]
[1777146568542,47.79,77257.43,38.4,-0.03138,3e-05,3.50673]
[1777146573581,47.79,77257.48,38.4,-0.03135,3e-05,3.50346]
[1777146583650,47.8,77257.35,38.4,-0.03137,3e-05,3.50467]
[1777146588687,47.8,77257.38,38.4,-0.03137,3e-05,3.505]
[1777146593722,47.8,77257.95,38.4,-0.03136,3e-05,3.50387]
[1777146598757,47.8,77258.29,38.4,-0.03135,3e-05,3.50336]
[1777146604293,47.8,77258.27,38.4,-0.03136,3e-05,3.50374]
[1777146609836,47.8,77258.13,38.4,-0.03137,3e-05,3.50467]
[1777146615878,47.81,77258.13,38.4,-0.03137,3e-05,3.50514]
[1777146620913,47.81,77258.12,38.4,-0.03138,3e-05,3.50556]
[1777146627962,47.81,77258.12,38.4,-0.03138,3e-05,3.50612]
[1777146632997,47.81,77258.2,38.4,-0.03135,3e-05,3.50274]
[1777146643066,47.81,77258.48,38.4,-0.03136,3e-05,3.50282]
[1777146649108,47.82,77258.55,38.4,-0.03136,3e-05,3.50313]
[1777146654266,47.82,77258.55,38.4,-0.03136,3e-05,3.50313]
[1777146661193,47.82,77259.36,38.4,-0.03135,3e-05,3.50192]
[1777146671263,47.82,77262.3,38.4,-0.03127,3e-05,3.49487]
[1777146676298,47.83,77261.58,38.4,-0.03129,3e-05,3.49726]
[1777146681333,47.83,77261.59,38.4,-0.0313,3e-05,3.49767]
[1777146683908,47.83,77261.63,38.4,-0.0313,3e-05,3.49765]
[1777146689458,47.83,77275.03,38.4,-0.03091,3e-05,3.46212]
[1777146695433,47.83,77276.61,38.4,-0.03084,3e-05,3.45556]
[1777146700468,47.84,77275.83,38.4,-0.03087,3e-05,3.45828]
[1777146706511,47.84,77276.12,38.4,-0.03087,3e-05,3.45825]
[1777146714566,47.84,77276.16,38.4,-0.03088,3e-05,3.45924]
[1777146719602,47.85,77276.28,38.4,-0.03089,3e-05,3.45947]
[1777146726650,47.85,77276.84,38.4,-0.03088,3e-05,3.45868]
[1777146732693,47.85,77280.27,38.4,-0.03078,3e-05,3.45015]
[1777146738734,47.85,77280.31,38.4,-0.03079,3e-05,3.45072]
[1777146743770,47.86,77280.26,38.4,-0.0308,3e-05,3.45143]
[1777146748805,47.86,77280.38,38.4,-0.0308,3e-05,3.45172]
[1777146753840,47.86,77280.53,38.4,-0.03077,3e-05,3.44841]
[1777146759881,47.87,77281.44,38.4,-0.03076,3e-05,3.4468]
[1777146773979,47.87,77281.67,38.4,-0.03077,3e-05,3.44814]
[1777146779015,47.88,77282.19,38.4,-0.03076,3e-05,3.44746]
[1777146784050,47.88,77282.18,38.4,-0.03077,3e-05,3.4482]
[1777146789086,47.88,77282.23,38.4,-0.03078,3e-05,3.44878]
[1777146794120,47.88,77282.42,38.4,-0.03078,3e-05,3.44898]
[1777146801169,47.89,77282.5,38.4,-0.03079,3e-05,3.44974]
[1777146806205,47.89,77286.42,38.4,-0.03068,3e-05,3.44001]
[1777146811242,47.89,77289.62,38.4,-0.03057,3e-05,3.42873]
[1777146816276,47.9,77290.08,38.4,-0.03056,3e-05,3.42835]
[1777146821311,47.9,77291.64,38.4,-0.03053,3e-05,3.42506]
[1777146821426,47.9,77291.64,38.4,-0.03053,3e-05,3.42506]
[1777146822556,47.9,77291.64,38.4,-0.03053,3e-05,3.42506]
[1777146828361,47.91,77289.61,38.4,-0.0306,3e-05,3.43163]
[1777146833397,47.91,77289.96,38.4,-0.0306,3e-05,3.43155]
[1777146838432,47.91,77290.48,38.4,-0.03059,3e-05,3.43105]
[1777146843470,47.92,77293.15,38.4,-0.03052,3e-05,3.42488]
[1777146848505,47.92,77292.86,38.4,-0.03054,3e-05,3.42661]
[1777146853540,47.92,77292.86,38.4,-0.03055,3e-05,3.42756]
[1777146861596,47.93,77295.0,38.4,-0.03051,3e-05,3.42337]
[1777146866631,47.93,77296.96,38.4,-0.03046,3e-05,3.41912]
[1777146872672,47.94,77296.67,38.4,-0.03045,3e-05,3.41748]
[1777146877947,47.94,77297.64,38.4,-0.03043,3e-05,3.41565]
[1777146883750,47.95,77298.01,38.4,-0.03043,3e-05,3.41596]
[1777146888786,47.95,77300.54,38.4,-0.03037,3e-05,3.41038]
[1777146893821,47.96,77300.0,38.4,-0.0304,3e-05,3.41274]
[1777146899193,47.96,77299.99,38.4,-0.03041,3e-05,3.4135]
[1777146901912,47.96,77313.53,38.4,-0.03002,3e-05,3.37855]
[1777146906947,47.97,77311.59,38.4,-0.03009,3e-05,3.38482]
[1777146911981,47.97,77312.0,38.4,-0.03009,3e-05,3.38493]
[1777146917016,47.98,77314.56,38.4,-0.03003,3e-05,3.37942]
[1777146921044,47.98,77325.48,38.4,-0.02973,3e-05,3.35188]
[1777146921933,47.98,77325.48,38.4,-0.02973,3e-05,3.35188]
[1777146927495,47.99,77330.05,38.4,-0.02962,3e-05,3.34156]
[1777146937157,48.0,77325.39,38.4,-0.02976,3e-05,3.3535]
[1777146943199,48.01,77326.71,38.4,-0.02974,3e-05,3.35183]
[1777146948236,48.01,77327.52,38.4,-0.02973,3e-05,3.35122]
[1777146954456,48.02,77328.54,38.4,-0.02972,3e-05,3.34976]
[1777146960558,48.03,77328.36,38.4,-0.02974,3e-05,3.35203]
[1777146963091,48.03,77338.47,38.4,-0.02947,3e-05,3.32692]
[1777146965181,48.03,77343.33,38.4,-0.02934,3e-05,3.31504]
[1777146965191,48.03,77343.33,38.4,-0.02934,3e-05,3.31504]
[1777146970395,48.04,77342.66,38.4,-0.02938,3e-05,3.3189]
[1777146975430,48.05,77342.94,38.4,-0.02939,3e-05,3.3199]
[1777146980465,48.06,77342.96,38.4,-0.02941,3e-05,3.32154]
[1777146986595,48.06,77341.21,38.4,-0.02948,3e-05,3.32805]
[1777146992549,48.07,77336.08,38.4,-0.02962,3e-05,3.33981]
[1777146998591,48.08,77336.54,38.4,-0.02962,3e-05,3.34041]
[1777147003626,48.09,77336.57,38.4,-0.02964,3e-05,3.3418]
[1777147008660,48.09,77336.47,38.4,-0.02966,3e-05,3.3435]
[1777147014902,48.09,77336.7,38.4,-0.02965,3e-05,3.34318]
[1777147020745,48.11,77336.43,38.4,-0.02969,3e-05,3.34696]
[1777147025779,48.11,77336.43,38.4,-0.02971,3e-05,3.34832]
[1777147028248,48.11,77336.43,38.4,-0.02971,3e-05,3.34832]
[1777147034842,48.12,77336.97,38.4,-0.02972,3e-05,3.34932]
[1777147039878,48.13,77336.34,38.4,-0.02975,3e-05,3.35226]
[1777147044913,48.13,77336.54,38.4,-0.02976,3e-05,3.35329]
[1777147049948,48.14,77337.09,38.4,-0.02976,3e-05,3.35313]
[1777147061025,48.15,77336.86,38.4,-0.02977,3e-05,3.35306]
[1777147066060,48.16,77337.19,38.4,-0.02977,3e-05,3.35348]
[1777147074116,48.16,77337.69,38.4,-0.02978,3e-05,3.35419]
[1777147080158,48.17,77338.24,38.4,-0.02978,3e-05,3.35426]
[1777147085193,48.17,77337.76,38.4,-0.0298,3e-05,3.35674]
[1777147090227,48.18,77338.85,38.4,-0.02979,3e-05,3.35513]
[1777147095263,48.18,77338.94,38.4,-0.0298,3e-05,3.35615]
[1777147101304,48.19,77338.91,38.4,-0.02982,3e-05,3.35777]
[1777147106339,48.2,77338.77,38.4,-0.02983,3e-05,3.35943]
[1777147112382,48.2,77338.65,38.4,-0.02982,3e-05,3.35782]
[1777147117418,48.21,77340.87,38.4,-0.02978,3e-05,3.3534]
[1777147117729,48.21,77340.87,38.4,-0.02978,3e-05,3.3534]
[1777147125473,48.22,77341.18,38.4,-0.02979,3e-05,3.35484]
[1777147130173,48.22,77341.43,38.4,-0.02979,3e-05,3.35504]
[1777147136552,48.23,77341.97,38.4,-0.0298,3e-05,3.35587]
[1777147141589,48.24,77341.6,38.4,-0.02983,3e-05,3.35823]
[1777147141754,48.24,77341.6,38.4,-0.02983,3e-05,3.35823]
[1777147148637,48.24,77345.9,38.4,-0.02973,3e-05,3.34904]
[1777147154678,48.25,77346.94,38.4,-0.02972,3e-05,3.34804]
[1777147159715,48.26,77350.77,38.4,-0.02962,3e-05,3.33953]
[1777147166763,48.27,77350.62,38.4,-0.02965,3e-05,3.34195]
[1777147172805,48.27,77350.64,38.4,-0.02964,3e-05,3.34014]
[1777147177840,48.28,77351.48,38.4,-0.02963,3e-05,3.33942]
[1777147182875,48.28,77352.29,38.4,-0.02962,3e-05,3.33881]
[1777147187910,48.29,77343.84,38.4,-0.02988,3e-05,3.3622]
[1777147192944,48.3,77343.76,38.4,-0.02989,3e-05,3.36368]
[1777147197979,48.3,77343.56,38.4,-0.02991,3e-05,3.36545]
[1777147201835,48.31,77351.28,38.4,-0.0297,3e-05,3.34639]
[1777147205604,48.31,77364.51,38.4,-0.02934,3e-05,3.31315]
[1777147205610,48.31,77364.51,38.4,-0.02934,3e-05,3.31315]
[1777147210953,48.32,77368.02,38.4,-0.02927,3e-05,3.30618]
[1777147216257,48.32,77364.26,38.4,-0.02939,3e-05,3.31722]
[1777147222158,48.33,77365.1,38.4,-0.02939,3e-05,3.31772]
[1777147227194,48.34,77356.06,38.4,-0.02966,3e-05,3.34259]
[1777147232228,48.35,77356.78,38.4,-0.02963,3e-05,3.3387]
[1777147237264,48.35,77356.07,38.4,-0.02966,3e-05,3.34203]
[1777147243306,48.36,77358.13,38.4,-0.02963,3e-05,3.33851]
[1777147248341,48.37,77359.07,38.4,-0.02962,3e-05,3.3376]
[1777147253375,48.37,77358.01,38.4,-0.02966,3e-05,3.34185]
[1777147258411,48.38,77358.08,38.4,-0.02967,3e-05,3.34315]
[1777147264380,48.38,77358.42,38.4,-0.02968,3e-05,3.34345]
[1777147269487,48.39,77358.58,38.4,-0.0297,3e-05,3.34509]
[1777147278551,48.4,77358.81,38.4,-0.02972,3e-05,3.34709]
[1777147283585,48.41,77358.1,38.4,-0.02975,3e-05,3.35036]
[1777147288621,48.42,77356.34,38.4,-0.02982,3e-05,3.35632]
[1777147293657,48.42,77353.77,38.4,-0.02987,3e-05,3.36083]
[1777147304734,48.43,77353.35,38.4,-0.02992,3e-05,3.36485]
[1777147309770,48.44,77352.98,38.4,-0.02994,3e-05,3.36711]
[1777147314805,48.44,77353.11,38.4,-0.02995,3e-05,3.36807]
[1777147323869,48.45,77352.91,38.4,-0.02998,3e-05,3.37089]
[1777147330917,48.46,77352.59,38.4,-0.03001,3e-05,3.3735]
[1777147335953,48.47,77353.98,38.4,-0.02999,3e-05,3.37115]
[1777147340987,48.47,77353.66,38.4,-0.03001,3e-05,3.37325]
[1777147346028,48.48,77353.6,38.4,-0.03002,3e-05,3.37467]
[1777147351064,48.48,77353.97,38.4,-0.03,3e-05,3.37147]
[1777147356104,48.49,77353.8,38.4,-0.03002,3e-05,3.37317]
[1777147363153,48.49,77355.58,38.4,-0.02998,3e-05,3.3703]
[1777147368188,48.5,77359.99,38.4,-0.02987,3e-05,3.36018]
[1777147373222,48.5,77360.7,38.4,-0.02987,3e-05,3.35969]
[1777147378257,48.51,77360.77,38.4,-0.02988,3e-05,3.36084]
[1777147383293,48.52,77360.78,38.4,-0.0299,3e-05,3.36239]
[1777147388344,48.52,77361.18,38.4,-0.0299,3e-05,3.36265]
[1777147393379,48.53,77358.28,38.4,-0.02999,3e-05,3.37145]
[1777147399421,48.53,77357.61,38.4,-0.03003,3e-05,3.37462]
[1777147405463,48.54,77358.58,38.4,-0.03002,3e-05,3.37353]
[1777147411505,48.55,77358.65,38.4,-0.03,3e-05,3.37128]
[1777147416540,48.55,77358.96,38.4,-0.03001,3e-05,3.37169]
[1777147423589,48.56,77358.98,38.4,-0.03002,3e-05,3.37333]
[1777147427257,48.56,77358.64,38.4,-0.03004,3e-05,3.37493]
[1777147432652,48.57,77358.46,38.4,-0.03006,3e-05,3.37682]
[1777147436674,48.57,77358.46,38.4,-0.03006,3e-05,3.37682]
[1777147449770,48.58,77358.68,38.4,-0.0301,3e-05,3.38016]
[1777147454805,48.59,77358.62,38.4,-0.03011,3e-05,3.38145]
[1777147459841,48.59,77358.02,38.4,-0.03014,3e-05,3.38412]
[1777147464876,48.6,77358.06,38.4,-0.03015,3e-05,3.38512]
[1777147469911,48.6,77353.65,38.4,-0.03029,3e-05,3.39764]
[1777147474946,48.6,77351.67,38.4,-0.03032,3e-05,3.40028]
[1777147479981,48.61,77345.1,38.4,-0.03052,3e-05,3.41841]
[1777147484009,48.61,77332.57,38.4,-0.03089,3e-05,3.45188]
[1777147489044,48.61,77333.6,38.4,-0.03087,3e-05,3.44974]
[1777147494079,48.62,77333.71,38.4,-0.03087,3e-05,3.45005]
[1777147499114,48.62,77336.63,38.4,-0.03079,3e-05,3.44299]
[1777147504150,48.62,77340.0,38.4,-0.0307,3e-05,3.43479]
[1777147509184,48.62,77339.56,38.4,-0.03072,3e-05,3.43661]
[1777147514220,48.63,77338.34,38.4,-0.03076,3e-05,3.44044]
[1777147523283,48.63,77337.48,38.4,-0.0308,3e-05,3.44368]
[1777147528585,48.63,77337.53,38.4,-0.0308,3e-05,3.44364]
[1777147535366,48.63,77338.86,38.4,-0.03074,3e-05,3.43765]
[1777147540401,48.64,77337.74,38.4,-0.03078,3e-05,3.44104]
[1777147545437,48.64,77337.15,38.4,-0.0308,3e-05,3.44301]
[1777147551478,48.64,77337.45,38.4,-0.0308,3e-05,3.44273]
[1777147557520,48.64,77338.02,38.4,-0.03079,3e-05,3.44188]
[1777147562556,48.65,77336.74,38.4,-0.03083,3e-05,3.44571]
[1777147567591,48.65,77335.54,38.4,-0.03087,3e-05,3.44927]
[1777147572627,48.65,77333.01,38.4,-0.03095,3e-05,3.45626]
[1777147577663,48.65,77333.08,38.4,-0.03095,3e-05,3.45637]
[1777147582697,48.65,77333.0,38.4,-0.03095,3e-05,3.45685]
[1777147587733,48.65,77333.62,38.4,-0.03094,3e-05,3.45548]
[1777147592767,48.65,77333.54,38.4,-0.03091,3e-05,3.45239]
[1777147597803,48.65,77333.2,38.4,-0.03093,3e-05,3.45355]
[1777147610893,48.66,77333.25,38.4,-0.03093,3e-05,3.45403]
[1777147615928,48.66,77333.34,38.4,-0.03093,3e-05,3.45402]
[1777147620964,48.66,77333.37,38.4,-0.03093,3e-05,3.45417]
[1777147625999,48.66,77333.37,38.4,-0.03093,3e-05,3.45439]
[1777147631034,48.66,77333.4,38.4,-0.03094,3e-05,3.45453]
[1777147637075,48.66,77333.8,38.4,-0.03093,3e-05,3.45375]
[1777147642274,48.66,77340.76,38.4,-0.03073,3e-05,3.43575]
[1777147652181,48.67,77351.07,38.4,-0.03042,3e-05,3.40636]
[1777147652284,48.67,77351.07,38.4,-0.03042,3e-05,3.40636]
[1777147658223,48.67,77351.2,38.4,-0.03042,3e-05,3.40687]
[1777147663257,48.67,77349.1,38.4,-0.03049,3e-05,3.41307]
[1777147668293,48.68,77349.42,38.4,-0.03049,3e-05,3.41296]
[1777147675342,48.68,77349.56,38.4,-0.03049,3e-05,3.41364]
[1777147680377,48.68,77350.12,38.4,-0.03049,3e-05,3.41295]
[1777147685413,48.69,77350.08,38.4,-0.0305,3e-05,3.41385]
[1777147691455,48.69,77350.36,38.4,-0.0305,3e-05,3.41407]
[1777147696490,48.69,77350.12,38.4,-0.03051,3e-05,3.4155]
[1777147701524,48.7,77351.06,38.4,-0.0305,3e-05,3.41387]
[1777147706560,48.7,77351.96,38.4,-0.03048,3e-05,3.41237]
[1777147711595,48.7,77351.65,38.4,-0.03047,3e-05,3.41051]
[1777147716630,48.71,77351.34,38.4,-0.03049,3e-05,3.41219]
[1777147721664,48.71,77351.68,38.4,-0.03049,3e-05,3.41236]
[1777147727260,48.72,77351.7,38.4,-0.0305,3e-05,3.41301]
[1777147727390,48.72,77351.7,38.4,-0.0305,3e-05,3.41319]
[1777147733749,48.72,77351.85,38.4,-0.03051,3e-05,3.41402]
[1777147738785,48.73,77352.09,38.4,-0.03051,3e-05,3.41427]
[1777147743820,48.73,77352.32,38.4,-0.03051,3e-05,3.41454]
[1777147749408,48.73,77352.24,38.4,-0.03052,3e-05,3.41527]
[1777147755904,48.74,77352.12,38.4,-0.03054,3e-05,3.41714]
[1777147760938,48.74,77351.55,38.4,-0.03057,3e-05,3.41948]
[1777147765973,48.74,77355.17,38.4,-0.03047,3e-05,3.41092]
[1777147771009,48.75,77357.91,38.4,-0.03037,3e-05,3.40121]
[1777147776044,48.75,77362.32,38.4,-0.03026,3e-05,3.39077]
[1777147781078,48.76,77363.38,38.4,-0.03024,3e-05,3.38909]
[1777147787120,48.76,77363.07,38.4,-0.03026,3e-05,3.39116]
[1777147792156,48.77,77363.82,38.4,-0.03025,3e-05,3.39024]
[1777147799205,48.77,77363.5,38.4,-0.03028,3e-05,3.39249]
[1777147804239,48.78,77363.96,38.4,-0.03028,3e-05,3.39229]
[1777147810281,48.78,77364.03,38.4,-0.03029,3e-05,3.39329]
[1777147816324,48.79,77364.6,38.4,-0.03028,3e-05,3.39297]
[1777147823373,48.79,77364.75,38.4,-0.03029,3e-05,3.39391]
[1777147829415,48.8,77365.32,38.4,-0.03029,3e-05,3.39354]
[1777147837471,48.8,77367.62,38.4,-0.03021,3e-05,3.38558]
[1777147843513,48.81,77371.25,38.4,-0.03012,3e-05,3.37737]
[1777147848548,48.81,77371.67,38.4,-0.03012,3e-05,3.37729]
[1777147853583,48.82,77372.06,38.4,-0.03012,3e-05,3.37728]
[1777147858617,48.82,77373.4,38.4,-0.03009,3e-05,3.37481]
[1777147863652,48.82,77375.07,38.4,-0.03005,3e-05,3.37151]
[1777147868688,48.83,77375.74,38.4,-0.03005,3e-05,3.37081]
[1777147873723,48.83,77376.82,38.4,-0.03003,3e-05,3.36905]
[1777147880883,48.84,77376.71,38.4,-0.03004,3e-05,3.37017]
[1777147886814,48.84,77376.61,38.4,-0.03006,3e-05,3.37225]
[1777147893863,48.85,77377.69,38.4,-0.03002,3e-05,3.36754]
[1777147900541,48.86,77377.66,38.4,-0.03003,3e-05,3.36883]
[1777147905948,48.86,77378.83,38.4,-0.03001,3e-05,3.36702]
[1777147910983,48.86,77379.11,38.4,-0.03002,3e-05,3.36731]
[1777147916018,48.87,77379.49,38.4,-0.03002,3e-05,3.36733]
[1777147922060,48.87,77382.71,38.4,-0.02994,3e-05,3.36023]
[1777147927094,48.88,77386.76,38.4,-0.02984,3e-05,3.35092]
[1777147932130,48.88,77386.76,38.4,-0.02985,3e-05,3.35202]
[1777147937165,48.89,77387.76,38.4,-0.02983,3e-05,3.35053]
[1777147942200,48.89,77390.27,38.4,-0.02977,3e-05,3.34521]
[1777147947234,48.9,77382.97,38.4,-0.02999,3e-05,3.36505]
[1777147954708,48.9,77380.34,38.4,-0.03007,3e-05,3.37236]
[1777147960326,48.91,77379.19,38.4,-0.03009,3e-05,3.37358]
[1777147966368,48.91,77379.39,38.4,-0.0301,3e-05,3.37411]
[1777147971403,48.91,77379.71,38.4,-0.0301,3e-05,3.37415]
[1777147976437,48.92,77380.28,38.4,-0.03009,3e-05,3.37353]
[1777147981472,48.92,77380.52,38.4,-0.03009,3e-05,3.37376]
[1777147986507,48.93,77380.31,38.4,-0.03011,3e-05,3.37516]
[1777147992550,48.93,77383.51,38.4,-0.03003,3e-05,3.36798]
[1777147998592,48.93,77383.7,38.4,-0.03004,3e-05,3.36855]
[1777148003628,48.94,77383.82,38.4,-0.03004,3e-05,3.36912]
[1777148009651,48.94,77383.57,38.4,-0.03006,3e-05,3.37063]
[1777148016719,48.95,77384.14,38.4,-0.03003,3e-05,3.36707]
[1777148024779,48.95,77384.67,38.4,-0.03003,3e-05,3.36713]
[1777148027394,48.95,77384.66,38.4,-0.03003,3e-05,3.36733]
[1777148027922,48.96,77384.66,38.4,-0.03003,3e-05,3.36768]
[1777148031130,48.96,77384.23,38.4,-0.03005,3e-05,3.36913]
[1777148036869,48.96,77384.37,38.4,-0.03006,3e-05,3.37003]
[1777148042911,48.97,77382.77,38.4,-0.03012,3e-05,3.37512]
[1777148043685,48.97,77382.77,38.4,-0.03012,3e-05,3.37512]
[1777148049960,48.97,77381.39,38.4,-0.03017,3e-05,3.37978]
[1777148054995,48.97,77380.72,38.4,-0.03019,3e-05,3.38226]
[1777148064058,48.98,77381.04,38.4,-0.0302,3e-05,3.38291]
[1777148069093,48.98,77380.3,38.4,-0.03023,3e-05,3.38554]
[1777148074128,48.99,77380.19,38.4,-0.03021,3e-05,3.383]
[1777148077914,48.99,77380.27,38.4,-0.03021,3e-05,3.38322]
[1777148084198,48.99,77380.22,38.4,-0.03022,3e-05,3.38435]
[1777148089233,48.99,77379.99,38.4,-0.03024,3e-05,3.38564]
[1777148095274,49.0,77379.79,38.4,-0.03025,3e-05,3.38699]
[1777148100310,49.0,77378.26,38.4,-0.0303,3e-05,3.39159]
[1777148108366,49.01,77378.26,38.4,-0.03031,3e-05,3.3926]
[1777148113335,49.01,77378.26,38.4,-0.03031,3e-05,3.3926]
[1777148114490,49.01,77378.26,38.4,-0.03032,3e-05,3.39322]
[1777148120452,49.01,77378.39,38.4,-0.03033,3e-05,3.39376]
[1777148126493,49.01,77378.24,38.4,-0.03034,3e-05,3.39488]
[1777148133542,49.02,77379.9,38.4,-0.03027,3e-05,3.38791]
[1777148138579,49.02,77380.52,38.4,-0.03026,3e-05,3.38698]
[1777148138798,49.02,77380.52,38.4,-0.03026,3e-05,3.38698]
[1777148143833,49.02,77380.53,38.4,-0.03026,3e-05,3.38723]
[1777148149657,49.03,77384.33,38.4,-0.03017,3e-05,3.37863]
[1777148154692,49.03,77386.21,38.4,-0.03012,3e-05,3.37456]
[1777148160735,49.03,77386.12,38.4,-0.03014,3e-05,3.3757]
[1777148165769,49.04,77380.23,38.4,-0.03031,3e-05,3.39153]
[1777148170804,49.04,77379.86,38.4,-0.03033,3e-05,3.39309]
[1777148175839,49.04,77379.68,38.4,-0.03034,3e-05,3.39413]
[1777148185912,49.05,77379.95,38.4,-0.03034,3e-05,3.39458]
[1777148188705,49.05,77379.9,38.4,-0.03035,3e-05,3.39483]
[1777148190669,49.05,77379.9,38.4,-0.03035,3e-05,3.39517]
[1777148195983,49.05,77380.09,38.4,-0.03032,3e-05,3.39184]
[1777148201046,49.05,77379.52,38.4,-0.03034,3e-05,3.39378]
[1777148201049,49.05,77379.52,38.4,-0.03034,3e-05,3.39378]
[1777148202267,49.05,77379.67,38.4,-0.03034,3e-05,3.39362]
[1777148208067,49.06,77379.52,38.4,-0.03035,3e-05,3.39469]
[1777148213101,49.06,77379.53,38.4,-0.03036,3e-05,3.39523]
[1777148218136,49.06,77379.33,38.4,-0.03037,3e-05,3.3963]
[1777148223172,49.06,77379.36,38.4,-0.03038,3e-05,3.39677]
[1777148228208,49.07,77380.71,38.4,-0.03034,3e-05,3.39394]
[1777148237270,49.07,77380.73,38.4,-0.03035,3e-05,3.39487]
[1777148243312,49.07,77380.63,38.4,-0.03036,3e-05,3.39576]
[1777148248347,49.08,77381.53,38.4,-0.03034,3e-05,3.39394]
[1777148253382,49.08,77381.86,38.4,-0.03031,3e-05,3.39009]
[1777148258417,49.08,77381.86,38.4,-0.03032,3e-05,3.39064]
[1777148263452,49.08,77381.77,38.4,-0.03033,3e-05,3.39144]
[1777148268486,49.08,77379.69,38.4,-0.03039,3e-05,3.39737]
[1777148273522,49.09,77376.88,38.4,-0.03048,3e-05,3.40511]
[1777148278556,49.09,77376.41,38.4,-0.03049,3e-05,3.40678]
[1777148283592,49.09,77373.14,38.4,-0.03059,3e-05,3.41567]
[1777148288627,49.09,77373.15,38.4,-0.0306,3e-05,3.41604]
[1777148290732,49.09,77373.15,38.4,-0.0306,3e-05,3.41604]
[1777148295216,49.09,77373.16,38.4,-0.0306,3e-05,3.41633]
[1777148301718,49.1,77372.08,38.4,-0.03064,3e-05,3.41984]
[1777148306752,49.1,77371.79,38.4,-0.03065,3e-05,3.42097]
[1777148312795,49.1,77372.01,38.4,-0.03062,3e-05,3.4173]
[1777148316478,49.1,77371.82,38.4,-0.03063,3e-05,3.41796]
[1777148317669,49.1,77371.82,38.4,-0.03063,3e-05,3.41812]
[1777148319973,49.1,77371.63,38.4,-0.03063,3e-05,3.41877]
[1777148321181,49.1,77371.78,38.4,-0.03063,3e-05,3.41854]
[1777148324725,49.1,77371.77,38.4,-0.03063,3e-05,3.41881]
[1777148325869,49.1,77371.77,38.4,-0.03064,3e-05,3.41889]
[1777148327925,49.1,77374.61,38.4,-0.03056,3e-05,3.41169]
[1777148328444,49.11,77376.93,38.4,-0.03049,3e-05,3.40577]
[1777148335958,49.11,77377.0,38.4,-0.0305,3e-05,3.40641]
[1777148339549,49.11,77376.96,38.4,-0.0305,3e-05,3.40671]
[1777148340725,49.11,77376.96,38.4,-0.0305,3e-05,3.40691]
[1777148346033,49.11,77379.88,38.4,-0.03043,3e-05,3.39995]
[1777148350302,49.11,77385.81,38.4,-0.03026,3e-05,3.38501]
[1777148356103,49.12,77385.7,38.4,-0.03028,3e-05,3.38621]
[1777148361137,49.12,77389.48,38.4,-0.03018,3e-05,3.37713]
[1777148369194,49.13,77390.17,38.4,-0.03017,3e-05,3.37649]
[1777148374230,49.13,77389.38,38.4,-0.03017,3e-05,3.37572]
[1777148379265,49.13,77398.38,38.4,-0.02993,3e-05,3.35344]
[1777148392355,49.14,77398.58,38.4,-0.02995,3e-05,3.35541]
[1777148397392,49.15,77398.58,38.4,-0.02996,3e-05,3.35657]
[1777148403433,49.15,77399.19,38.4,-0.02995,3e-05,3.35619]
[1777148412495,49.16,77401.02,38.4,-0.02992,3e-05,3.35329]
[1777148417531,49.16,77402.25,38.4,-0.0299,3e-05,3.35119]
[1777148423909,49.17,77402.16,38.4,-0.02991,3e-05,3.35205]
[1777148426124,49.17,77402.48,38.4,-0.02991,3e-05,3.35227]
[1777148427238,49.17,77402.34,38.4,-0.02992,3e-05,3.35284]
[1777148435656,49.18,77403.46,38.4,-0.02988,3e-05,3.34834]
[1777148438940,49.18,77417.51,38.4,-0.02949,3e-05,3.31326]
[1777148445208,49.19,77420.16,38.4,-0.02943,3e-05,3.30766]
[1777148450762,49.2,77417.89,38.4,-0.02952,3e-05,3.31558]
[1777148455797,49.2,77414.18,38.4,-0.02963,3e-05,3.32621]
[1777148465867,49.21,77413.69,38.4,-0.02967,3e-05,3.32985]
[1777148471909,49.22,77413.74,38.4,-0.02969,3e-05,3.3311]
[1777148476944,49.22,77414.03,38.4,-0.02969,3e-05,3.33149]
[1777148481979,49.23,77414.41,38.4,-0.02969,3e-05,3.33165]
[1777148487014,49.23,77414.84,38.4,-0.02969,3e-05,3.33169]
[1777148499098,49.24,77414.71,38.4,-0.0297,3e-05,3.33123]
[1777148504133,49.25,77414.72,38.4,-0.02971,3e-05,3.33236]
[1777148509167,49.25,77415.29,38.4,-0.0297,3e-05,3.33206]
[1777148515210,49.26,77415.03,38.4,-0.02973,3e-05,3.33411]
[1777148521252,49.26,77415.52,38.4,-0.02973,3e-05,3.33423]
[1777148526287,49.27,77416.83,38.4,-0.0297,3e-05,3.33206]
[1777148531322,49.27,77416.83,38.4,-0.02972,3e-05,3.33322]
[1777148536357,49.28,77416.47,38.4,-0.02974,3e-05,3.33529]
[1777148542411,49.29,77422.53,38.4,-0.02959,3e-05,3.32131]
[1777148547446,49.29,77427.45,38.4,-0.02946,3e-05,3.31015]
[1777148550466,49.29,77441.73,38.4,-0.02908,3e-05,3.27501]
[1777148555501,49.33,77447.25,38.4,-0.02899,3e-05,3.26552]
[1777148561582,49.34,77447.33,38.4,-0.02903,3e-05,3.26932]
[1777148567587,49.36,77440.61,38.4,-0.02924,3e-05,3.28936]
[1777148572621,49.36,77434.17,38.4,-0.02943,3e-05,3.30688]
[1777148577657,49.37,77437.72,38.4,-0.02935,3e-05,3.29931]
[1777148582691,49.38,77439.45,38.4,-0.02932,3e-05,3.29639]
[1777148587726,49.38,77438.7,38.4,-0.02936,3e-05,3.29972]
[1777148592762,49.39,77438.81,38.4,-0.02937,3e-05,3.30086]
[1777148597797,49.39,77439.36,38.4,-0.02937,3e-05,3.30089]
[1777148602832,49.4,77439.29,38.4,-0.02938,3e-05,3.30247]
[1777148607867,49.41,77439.32,38.4,-0.0294,3e-05,3.30379]
[1777148615926,49.42,77439.64,38.4,-0.02938,3e-05,3.30172]
[1777148625996,49.43,77439.39,38.4,-0.02942,3e-05,3.30513]
[1777148628448,49.43,77439.42,38.4,-0.02943,3e-05,3.30561]
[1777148628542,49.43,77439.42,38.4,-0.02943,3e-05,3.30561]
[1777148638080,49.44,77439.41,38.4,-0.02946,3e-05,3.30836]
[1777148643115,49.45,77439.37,38.4,-0.02947,3e-05,3.30981]
[1777148648151,49.45,77439.24,38.4,-0.02949,3e-05,3.31148]
[1777148653185,49.46,77437.18,38.4,-0.02956,3e-05,3.31798]
[1777148658220,49.46,77437.12,38.4,-0.02958,3e-05,3.3194]
[1777148664262,49.47,77437.0,38.4,-0.02959,3e-05,3.32121]
[1777148670305,49.48,77436.77,38.4,-0.02962,3e-05,3.32328]
[1777148675340,49.48,77437.68,38.4,-0.02958,3e-05,3.31874]
[1777148680374,49.49,77437.56,38.4,-0.02959,3e-05,3.3203]
[1777148686417,49.49,77437.6,38.4,-0.02961,3e-05,3.32169]
[1777148692459,49.5,77437.74,38.4,-0.02962,3e-05,3.32281]
[1777148697494,49.5,77438.1,38.4,-0.02962,3e-05,3.32311]
[1777148702529,49.51,77438.37,38.4,-0.02963,3e-05,3.32364]
[1777148707564,49.51,77441.55,38.4,-0.02955,3e-05,3.31686]
[1777148712599,49.52,77440.08,38.4,-0.02961,3e-05,3.32181]
[1777148717633,49.53,77440.25,38.4,-0.02962,3e-05,3.32258]
[1777148724683,49.53,77441.18,38.4,-0.02961,3e-05,3.32189]
[1777148729717,49.54,77437.64,38.4,-0.02972,3e-05,3.33198]
[1777148734752,49.54,77439.13,38.4,-0.02966,3e-05,3.32606]
[1777148739247,49.54,77439.08,38.4,-0.02967,3e-05,3.32642]
[1777148740343,49.55,77439.08,38.4,-0.02967,3e-05,3.3271]
[1777148746059,49.55,77439.19,38.4,-0.02969,3e-05,3.32817]
[1777148746256,49.55,77439.19,38.4,-0.02969,3e-05,3.32817]
[1777148747455,49.55,77439.19,38.4,-0.02969,3e-05,3.32861]
[1777148753886,49.56,77439.11,38.4,-0.02971,3e-05,3.33034]
[1777148765969,49.57,77439.24,38.4,-0.02973,3e-05,3.33259]
[1777148771004,49.58,77439.21,38.4,-0.02974,3e-05,3.33371]
[1777148776041,49.58,77439.64,38.4,-0.02974,3e-05,3.33365]
[1777148782469,49.59,77439.56,38.4,-0.02976,3e-05,3.33508]
[1777148788125,49.59,77438.86,38.4,-0.02979,3e-05,3.33805]
[1777148796181,49.6,77438.72,38.4,-0.02978,3e-05,3.33648]
[1777148806254,49.61,77438.65,38.4,-0.02981,3e-05,3.33863]
[1777148811290,49.61,77438.63,38.4,-0.02982,3e-05,3.33965]
[1777148812261,49.61,77438.63,38.4,-0.02982,3e-05,3.33965]
[1777148813380,49.61,77438.39,38.4,-0.02983,3e-05,3.34045]
[1777148819529,49.62,77436.8,38.4,-0.02988,3e-05,3.34562]
[1777148825396,49.62,77436.52,38.4,-0.0299,3e-05,3.34761]
[1777148830430,49.63,77436.03,38.4,-0.02993,3e-05,3.34975]
[1777148835466,49.63,77436.09,38.4,-0.02994,3e-05,3.3505]
[1777148840501,49.63,77435.81,38.4,-0.02995,3e-05,3.35211]
[1777148845536,49.64,77435.31,38.4,-0.02998,3e-05,3.35426]
[1777148850571,49.64,77435.51,38.4,-0.02998,3e-05,3.35463]
[1777148855606,49.64,77435.55,38.4,-0.02996,3e-05,3.3519]
[1777148864669,49.65,77435.1,38.4,-0.02999,3e-05,3.35465]
[1777148869704,49.66,77434.92,38.4,-0.03,3e-05,3.356]
[1777148879075,49.66,77434.2,38.4,-0.03003,3e-05,3.35852]
[1777148884811,49.67,77433.73,38.4,-0.03006,3e-05,3.36159]
[1777148891507,49.67,77433.72,38.4,-0.03007,3e-05,3.36229]
[1777148891860,49.67,77418.19,38.4,-0.03051,3e-05,3.40236]
[1777148893024,49.67,77407.38,38.4,-0.03082,3e-05,3.43037]
[1777148897015,49.67,77407.15,38.4,-0.03083,3e-05,3.43112]
[1777148902082,49.67,77413.17,38.4,-0.03066,3e-05,3.41604]
[1777148908982,49.68,77419.52,38.4,-0.03049,3e-05,3.40036]
[1777148914017,49.68,77420.39,38.4,-0.03044,3e-05,3.39509]
[1777148919067,49.68,77420.91,38.4,-0.03043,3e-05,3.39428]
[1777148924098,49.68,77420.86,38.4,-0.03044,3e-05,3.39492]
[1777148928547,49.68,77420.86,38.4,-0.03044,3e-05,3.39492]
[1777148928701,49.69,77420.86,38.4,-0.03044,3e-05,3.39532]
[1777148935175,49.69,77422.36,38.4,-0.03041,3e-05,3.39218]
[1777148940209,49.69,77424.55,38.4,-0.03035,3e-05,3.38713]
[1777148944576,49.69,77425.25,38.4,-0.03034,3e-05,3.38569]
[1777148956323,49.7,77431.33,38.4,-0.03019,3e-05,3.3719]
[1777148961357,49.7,77432.5,38.4,-0.03016,3e-05,3.3696]
[1777148966393,49.7,77434.06,38.4,-0.03012,3e-05,3.36632]
[1777148971428,49.71,77433.58,38.4,-0.03012,3e-05,3.3647]
[1777148975049,49.71,77433.58,38.4,-0.03012,3e-05,3.3647]
[1777148976174,49.71,77433.72,38.4,-0.03012,3e-05,3.36492]
[1777148979720,49.71,77433.65,38.4,-0.03012,3e-05,3.36553]
[1777148982064,49.71,77433.65,38.4,-0.03013,3e-05,3.36567]
[1777148984586,49.72,77433.77,38.4,-0.03013,3e-05,3.36595]
[1777148991570,49.72,77441.5,38.4,-0.02993,3e-05,3.34772]
[1777148997613,49.73,77441.2,38.4,-0.02995,3e-05,3.34953]
[1777149002648,49.73,77440.97,38.4,-0.02996,3e-05,3.35097]
[1777149007682,49.73,77441.01,38.4,-0.02997,3e-05,3.35171]
[1777149012718,49.74,77441.52,38.4,-0.02997,3e-05,3.35127]
[1777149018760,49.74,77441.66,38.4,-0.02997,3e-05,3.35193]
[1777149023795,49.74,77444.62,38.4,-0.0299,3e-05,3.34533]
[1777149024725,49.74,77444.62,38.4,-0.0299,3e-05,3.34533]
[1777149031851,49.75,77444.69,38.4,-0.02988,3e-05,3.34302]
[1777149036886,49.75,77444.49,38.4,-0.0299,3e-05,3.3444]
[1777149041921,49.76,77446.9,38.4,-0.02984,3e-05,3.33919]
[1777149046958,49.76,77446.45,38.4,-0.02986,3e-05,3.3412]
[1777149051993,49.77,77445.64,38.4,-0.0299,3e-05,3.34411]
[1777149057029,49.77,77445.96,38.4,-0.0299,3e-05,3.34416]
[1777149062418,49.77,77445.57,38.4,-0.02991,3e-05,3.34532]
[1777149069623,49.77,77445.41,38.4,-0.02993,3e-05,3.3469]
[1777149077169,49.78,77435.63,38.4,-0.03022,3e-05,3.37348]
[1777149083210,49.79,77435.6,38.4,-0.03023,3e-05,3.37428]
[1777149087239,49.79,77421.67,38.4,-0.03062,3e-05,3.41027]
[1777149092274,49.79,77421.28,38.4,-0.03061,3e-05,3.408]
[1777149097310,49.79,77421.98,38.4,-0.03059,3e-05,3.40656]
[1777149102345,49.79,77421.73,38.4,-0.0306,3e-05,3.40756]
[1777149108386,49.79,77421.94,38.4,-0.0306,3e-05,3.40748]
[1777149113421,49.8,77423.21,38.4,-0.03057,3e-05,3.40464]
[1777149118456,49.8,77425.86,38.4,-0.0305,3e-05,3.39836]
[1777149124499,49.8,77426.96,38.4,-0.03048,3e-05,3.39616]
[1777149129533,49.8,77426.05,38.4,-0.03051,3e-05,3.399]
[1777149134568,49.8,77424.73,38.4,-0.03055,3e-05,3.40289]
[1777149139604,49.81,77423.39,38.4,-0.03059,3e-05,3.4068]
[1777149144638,49.81,77423.36,38.4,-0.0306,3e-05,3.40735]
[1777149149674,49.81,77423.38,38.4,-0.0306,3e-05,3.40778]
[1777149154708,49.81,77423.21,38.4,-0.03058,3e-05,3.40515]
[1777149163772,49.82,77422.53,38.4,-0.03061,3e-05,3.40779]
[1777149168808,49.82,77419.97,38.4,-0.03069,3e-05,3.4148]
[1777149178877,49.82,77420.14,38.4,-0.03069,3e-05,3.41524]
[1777149188691,49.82,77420.18,38.4,-0.03069,3e-05,3.41522]
[1777149194388,49.83,77420.22,38.4,-0.03071,3e-05,3.41625]
[1777149200029,49.83,77420.01,38.4,-0.03072,3e-05,3.41739]
[1777149205063,49.83,77419.38,38.4,-0.03074,3e-05,3.41939]
[1777149213119,49.83,77419.27,38.4,-0.03072,3e-05,3.41667]
[1777149218155,49.84,77421.51,38.4,-0.03066,3e-05,3.41129]
[1777149223189,49.84,77421.2,38.4,-0.03067,3e-05,3.41245]
[1777149223920,49.84,77421.2,38.4,-0.03067,3e-05,3.41245]
[1777149228757,49.84,77421.01,38.4,-0.03068,3e-05,3.41314]
[1777149228773,49.84,77421.01,38.4,-0.03068,3e-05,3.41314]
[1777149237293,49.84,77419.22,38.4,-0.03074,3e-05,3.4184]
[1777149244351,49.84,77419.04,38.4,-0.03074,3e-05,3.41902]
[1777149250383,49.84,77427.2,38.4,-0.03052,3e-05,3.39873]
[1777149256426,49.85,77429.6,38.4,-0.03046,3e-05,3.39312]
[1777149261461,49.85,77428.85,38.4,-0.03048,3e-05,3.39547]
[1777149266496,49.85,77429.05,38.4,-0.03048,3e-05,3.3954]
[1777149271530,49.85,77429.38,38.4,-0.03045,3e-05,3.39147]
[1777149276566,49.85,77427.43,38.4,-0.03051,3e-05,3.39693]
[1777149281601,49.86,77427.76,38.4,-0.03051,3e-05,3.39655]
[1777149287643,49.86,77427.12,38.4,-0.03053,3e-05,3.39875]
[1777149298720,49.86,77427.05,38.4,-0.03054,3e-05,3.39998]
[1777149306976,49.86,77427.37,38.4,-0.03054,3e-05,3.39956]
[1777149306977,49.86,77427.37,38.4,-0.03054,3e-05,3.39956]
[1777149308141,49.87,77427.37,38.4,-0.03054,3e-05,3.39996]
[1777149314831,49.87,77428.28,38.4,-0.03053,3e-05,3.39846]
[1777149317931,49.87,77428.28,38.4,-0.03053,3e-05,3.39846]
[1777149319045,49.87,77428.03,38.4,-0.03054,3e-05,3.39951]
[1777149326361,49.87,77428.03,38.4,-0.03054,3e-05,3.40002]
[1777149331593,49.88,77428.26,38.4,-0.03054,3e-05,3.40014]
[1777149344034,49.88,77428.59,38.4,-0.03052,3e-05,3.39711]
[1777149349070,49.88,77428.17,38.4,-0.03054,3e-05,3.3987]
[1777149357125,49.89,77428.38,38.4,-0.03054,3e-05,3.39899]
[1777149360857,49.89,77428.34,38.4,-0.03054,3e-05,3.39929]
[1777149362034,49.89,77428.34,38.4,-0.03055,3e-05,3.39949]
[1777149367198,49.89,77435.12,38.4,-0.03036,3e-05,3.38293]
[1777149372233,49.9,77436.47,38.4,-0.03033,3e-05,3.38014]
[1777149377268,49.9,77438.55,38.4,-0.03028,3e-05,3.37551]
[1777149382302,49.9,77439.13,38.4,-0.03027,3e-05,3.37469]
[1777149387337,49.9,77439.13,38.4,-0.03028,3e-05,3.37532]
[1777149392373,49.91,77438.89,38.4,-0.03026,3e-05,3.373]
[1777149397410,49.91,77438.53,38.4,-0.03028,3e-05,3.37465]
[1777149402446,49.91,77438.1,38.4,-0.0303,3e-05,3.37634]
[1777149407480,49.91,77437.98,38.4,-0.03031,3e-05,3.37724]
[1777149414087,49.92,77438.17,38.4,-0.03031,3e-05,3.37699]
[1777149415244,49.92,77438.17,38.4,-0.03031,3e-05,3.37757]
[1777149418333,49.92,77438.62,38.4,-0.0303,3e-05,3.37666]
[1777149423592,49.92,77438.96,38.4,-0.0303,3e-05,3.37662]
[1777149427727,49.92,77438.66,38.4,-0.03031,3e-05,3.37774]
[1777149428865,49.92,77438.69,38.4,-0.03031,3e-05,3.37778]
[1777149434670,49.93,77438.63,38.4,-0.03032,3e-05,3.37873]
[1777149437511,49.93,77438.6,38.4,-0.03033,3e-05,3.37892]
[1777149438705,49.93,77438.6,38.4,-0.03033,3e-05,3.37914]
[1777149444740,49.93,77438.7,38.4,-0.03033,3e-05,3.37967]
[1777149453781,49.93,77439.05,38.4,-0.03033,3e-05,3.37923]
[1777149454912,49.94,77439.05,38.4,-0.03031,3e-05,3.37624]
[1777149460862,49.94,77439.17,38.4,-0.03031,3e-05,3.37674]
[1777149465897,49.94,77438.83,38.4,-0.03033,3e-05,3.37817]
[1777149470932,49.95,77439.12,38.4,-0.03032,3e-05,3.37799]
[1777149472173,49.95,77439.12,38.4,-0.03032,3e-05,3.37799]
[1777149473370,49.95,77439.12,38.4,-0.03033,3e-05,3.37821]
[1777149477883,49.95,77439.18,38.4,-0.03033,3e-05,3.37839]
[1777149483016,49.95,77438.69,38.4,-0.03035,3e-05,3.38038]
[1777149488050,49.95,77438.66,38.4,-0.03036,3e-05,3.38099]
[1777149493086,49.96,77439.63,38.4,-0.03034,3e-05,3.37905]
[1777149501141,49.96,77436.09,38.4,-0.03044,3e-05,3.38881]
[1777149512219,49.96,77436.25,38.4,-0.03042,3e-05,3.38589]
[1777149518946,49.96,77436.37,38.4,-0.03042,3e-05,3.38598]
[1777149520161,49.97,77436.37,38.4,-0.03042,3e-05,3.38628]
[1777149526318,49.97,77436.37,38.4,-0.03043,3e-05,3.38697]
[1777149528785,49.97,77436.26,38.4,-0.03044,3e-05,3.38735]
[1777149528827,49.97,77436.26,38.4,-0.03044,3e-05,3.38735]
[1777149543486,49.97,77431.59,38.4,-0.03058,3e-05,3.40011]
[1777149544537,49.98,77431.59,38.4,-0.03058,3e-05,3.40067]
[1777149551706,49.98,77431.23,38.4,-0.0306,3e-05,3.40183]
[1777149552872,49.98,77431.23,38.4,-0.0306,3e-05,3.40223]
[1777149558542,49.98,77428.05,38.4,-0.03069,3e-05,3.4108]
[1777149563577,49.98,77429.7,38.4,-0.03065,3e-05,3.40703]
[1777149568611,49.98,77428.78,38.4,-0.03068,3e-05,3.40975]
[1777149575770,49.98,77428.94,38.4,-0.03065,3e-05,3.40599]
[1777149575776,49.98,77428.94,38.4,-0.03065,3e-05,3.40599]
[1777149576900,49.99,77429.01,38.4,-0.03065,3e-05,3.40611]
[1777149583716,49.99,77428.57,38.4,-0.03067,3e-05,3.40782]
[1777149588752,49.99,77421.52,38.4,-0.03087,3e-05,3.42608]
[1777149594313,49.99,77422.55,38.4,-0.03085,3e-05,3.42367]
[1777149600844,49.99,77422.54,38.4,-0.03085,3e-05,3.424]
[1777149605879,49.99,77425.46,38.4,-0.03077,3e-05,3.41679]
[1777149609479,49.99,77425.49,38.4,-0.03077,3e-05,3.41676]
[1777149610626,49.99,77425.49,38.4,-0.03077,3e-05,3.41692]
[1777149616512,50.0,77427.43,38.4,-0.03072,3e-05,3.41231]
[1777149617643,50.0,77427.43,38.4,-0.03072,3e-05,3.41237]
[1777149626021,50.0,77428.51,38.4,-0.0307,3e-05,3.41016]
[1777149628327,50.0,77428.51,38.4,-0.0307,3e-05,3.41016]
[1777149628362,50.0,77428.51,38.4,-0.0307,3e-05,3.41016]
[1777149629440,50.0,77428.51,38.4,-0.0307,3e-05,3.41034]
[1777149635083,50.0,77429.55,38.4,-0.03064,3e-05,3.40452]
[1777149641126,50.0,77429.94,38.4,-0.03064,3e-05,3.40393]
[1777149646161,50.0,77430.59,38.4,-0.03062,3e-05,3.40261]
[1777149654218,50.01,77432.26,38.4,-0.03058,3e-05,3.3989]
[1777149659252,50.01,77432.92,38.4,-0.03057,3e-05,3.39759]
[1777149664287,50.01,77432.92,38.4,-0.03057,3e-05,3.39795]
[1777149669322,50.01,77433.9,38.4,-0.03055,3e-05,3.39581]
[1777149676371,50.01,77433.82,38.4,-0.03055,3e-05,3.39652]
[1777149677346,50.01,77433.82,38.4,-0.03055,3e-05,3.39652]
[1777149678555,50.01,77433.82,38.4,-0.03056,3e-05,3.39666]
[1777149686448,50.02,77433.82,38.4,-0.03056,3e-05,3.39722]
[1777149689920,50.02,77433.82,38.4,-0.03056,3e-05,3.39722]
[1777149691043,50.02,77433.82,38.4,-0.03056,3e-05,3.3975]
[1777149696518,50.02,77433.4,38.4,-0.03055,3e-05,3.39545]
[1777149702242,50.02,77433.62,38.4,-0.03055,3e-05,3.39505]
[1777149709609,50.02,77433.88,38.4,-0.03055,3e-05,3.39525]
[1777149714644,50.02,77433.84,38.4,-0.03055,3e-05,3.39576]
[1777149721592,50.03,77434.01,38.4,-0.03055,3e-05,3.39549]
[1777149730756,50.03,77435.08,38.4,-0.03054,3e-05,3.39408]
[1777149731458,50.03,77435.08,38.4,-0.03054,3e-05,3.39408]
[1777149735974,50.03,77435.08,38.4,-0.03054,3e-05,3.39408]
[1777149737105,50.03,77434.83,38.4,-0.03055,3e-05,3.39517]
[1777149742714,50.03,77434.83,38.4,-0.03055,3e-05,3.39526]
[1777149745203,50.04,77434.83,38.4,-0.03055,3e-05,3.39581]
[1777149746345,50.04,77434.83,38.4,-0.03056,3e-05,3.39599]
[1777149752283,50.04,77435.32,38.4,-0.03055,3e-05,3.39501]
[1777149753420,50.04,77435.32,38.4,-0.03052,3e-05,3.3918]
[1777149760970,50.04,77435.2,38.4,-0.03053,3e-05,3.39292]
[1777149767013,50.04,77434.99,38.4,-0.03054,3e-05,3.39397]
[1777149774063,50.05,77434.38,38.4,-0.03057,3e-05,3.39608]
[1777149783126,50.05,77434.57,38.4,-0.03057,3e-05,3.39624]
[1777149785168,50.05,77434.57,38.4,-0.03057,3e-05,3.39624]
[1777149786318,50.05,77434.56,38.4,-0.03057,3e-05,3.39641]
[1777149791642,50.05,77434.56,38.4,-0.03057,3e-05,3.39648]
[1777149797657,50.05,77434.56,38.4,-0.03058,3e-05,3.39712]
[1777149798824,50.05,77434.56,38.4,-0.03058,3e-05,3.39733]
[1777149804430,50.06,77434.76,38.4,-0.03058,3e-05,3.39719]
[1777149805434,50.06,77435.04,38.4,-0.03057,3e-05,3.39655]
[1777149806582,50.06,77434.99,38.4,-0.03057,3e-05,3.39682]
[1777149812457,50.06,77435.03,38.4,-0.03057,3e-05,3.39686]
[1777149812501,50.06,77435.03,38.4,-0.03057,3e-05,3.39686]
[1777149813573,50.06,77435.03,38.4,-0.03055,3e-05,3.39365]
[1777149819381,50.06,77435.03,38.4,-0.03055,3e-05,3.39411]
[1777149824415,50.06,77435.03,38.4,-0.03056,3e-05,3.39448]
[1777149828889,50.06,77434.99,38.4,-0.03056,3e-05,3.39488]
[1777149829399,50.06,77434.99,38.4,-0.03056,3e-05,3.39488]
[1777149837506,50.07,77435.0,38.4,-0.03057,3e-05,3.39552]
[1777149844556,50.07,77435.01,38.4,-0.03057,3e-05,3.39599]
[1777149849591,50.07,77434.92,38.4,-0.03058,3e-05,3.39658]
[1777149856640,50.07,77435.07,38.4,-0.03058,3e-05,3.39669]
[1777149864698,50.07,77435.03,38.4,-0.03059,3e-05,3.39734]
[1777149871746,50.08,77434.88,38.4,-0.03057,3e-05,3.39462]
[1777149876780,50.08,77430.38,38.4,-0.0307,3e-05,3.4064]
[1777149881816,50.08,77428.97,38.4,-0.03074,3e-05,3.41025]
[1777149886851,50.08,77426.29,38.4,-0.03082,3e-05,3.41733]
[1777149891887,50.08,77425.0,38.4,-0.03086,3e-05,3.4208]
[1777149899943,50.08,77424.84,38.4,-0.03087,3e-05,3.42147]
[1777149912026,50.08,77424.85,38.4,-0.03087,3e-05,3.42174]
[1777149919075,50.08,77426.86,38.4,-0.03081,3e-05,3.41676]
[1777149924110,50.08,77432.01,38.4,-0.03067,3e-05,3.4038]
[1777149929146,50.09,77432.47,38.4,-0.03066,3e-05,3.40286]
[1777149935188,50.09,77432.0,38.4,-0.03064,3e-05,3.40077]
[1777149940223,50.09,77432.7,38.4,-0.03063,3e-05,3.39923]
[1777149945258,50.09,77432.56,38.4,-0.03063,3e-05,3.39983]
[1777149955328,50.09,77432.56,38.4,-0.03064,3e-05,3.40029]
[1777149961370,50.09,77433.12,38.4,-0.03063,3e-05,3.39913]
[1777149964909,50.09,77433.94,38.4,-0.0306,3e-05,3.39718]
[1777149973454,50.09,77433.25,38.4,-0.03063,3e-05,3.39931]
[1777149976570,50.09,77433.25,38.4,-0.03063,3e-05,3.39939]
[1777149982517,50.1,77433.34,38.4,-0.03063,3e-05,3.39943]
[1777149987552,50.1,77433.34,38.4,-0.03063,3e-05,3.39962]
[1777149995608,50.1,77433.4,38.4,-0.0306,3e-05,3.3962]
[1777150009707,50.1,77432.4,38.4,-0.03064,3e-05,3.39926]
[1777150015329,50.1,77432.05,38.4,-0.03065,3e-05,3.40022]
[1777150020783,50.1,77427.49,38.4,-0.03078,3e-05,3.41203]
[1777150029847,50.1,77427.45,38.4,-0.03078,3e-05,3.4123]
[1777150034883,50.1,77429.79,38.4,-0.03072,3e-05,3.40649]
[1777150039918,50.11,77429.91,38.4,-0.03073,3e-05,3.40741]
[1777150044963,50.12,77429.94,38.4,-0.03075,3e-05,3.40911]
[1777150049997,50.12,77429.99,38.4,-0.03075,3e-05,3.40944]
[1777150056042,50.12,77430.62,38.4,-0.0307,3e-05,3.40448]
[1777150065538,50.12,77430.33,38.4,-0.03072,3e-05,3.40565]
[1777150065539,50.12,77430.33,38.4,-0.03072,3e-05,3.40565]
[1777150066682,50.13,77430.33,38.4,-0.03075,3e-05,3.40851]
[1777150073191,50.14,77430.3,38.4,-0.03078,3e-05,3.41114]
[1777150079233,50.15,77430.54,38.4,-0.03079,3e-05,3.41206]
[1777150084267,50.15,77433.17,38.4,-0.03072,3e-05,3.40626]
[1777150086228,50.15,77433.17,38.4,-0.03072,3e-05,3.40626]
[1777150095345,50.16,77433.19,38.4,-0.03073,3e-05,3.40666]
[1777150101387,50.16,77434.18,38.4,-0.0307,3e-05,3.40438]
[1777150107429,50.16,77433.38,38.4,-0.03073,3e-05,3.40666]
[1777150112463,50.16,77433.65,38.4,-0.03069,3e-05,3.40261]
[1777150114114,50.16,77433.51,38.4,-0.0307,3e-05,3.40302]
[1777150115321,50.16,77433.51,38.4,-0.0307,3e-05,3.40307]
[1777150122534,50.16,77433.26,38.4,-0.03071,3e-05,3.4041]
[1777150128577,50.16,77433.68,38.4,-0.0307,3e-05,3.40334]
[1777150129402,50.16,77433.68,38.4,-0.0307,3e-05,3.40334]
[1777150129583,50.16,77433.68,38.4,-0.0307,3e-05,3.40334]
[1777150134620,50.16,77434.55,38.4,-0.03068,3e-05,3.40146]
[1777150143682,50.17,77434.73,38.4,-0.03068,3e-05,3.40152]
[1777150148718,50.17,77434.25,38.4,-0.03069,3e-05,3.40302]
[1777150151493,50.17,77434.25,38.4,-0.03069,3e-05,3.40302]
[1777150152619,50.17,77434.25,38.4,-0.0307,3e-05,3.40318]
[1777150159794,50.17,77433.97,38.4,-0.03071,3e-05,3.40431]
[1777150161572,50.17,77434.16,38.4,-0.0307,3e-05,3.40387]
[1777150162763,50.17,77434.11,38.4,-0.03071,3e-05,3.40405]
[1777150168953,50.17,77434.34,38.4,-0.0307,3e-05,3.40367]
[1777150168956,50.17,77434.34,38.4,-0.0307,3e-05,3.40367]
[1777150170157,50.17,77434.34,38.4,-0.0307,3e-05,3.40387]
[1777150177927,50.17,77435.46,38.4,-0.03065,3e-05,3.39788]
[1777150184976,50.18,77436.7,38.4,-0.03062,3e-05,3.39514]
[1777150190013,50.18,77435.14,38.4,-0.03066,3e-05,3.39938]
[1777150195046,50.18,77433.69,38.4,-0.03071,3e-05,3.40331]
[1777150202095,50.18,77432.1,38.4,-0.03075,3e-05,3.40763]
[1777150207137,50.18,77431.35,38.4,-0.03078,3e-05,3.40973]
[1777150213178,50.18,77431.25,38.4,-0.03078,3e-05,3.41022]
[1777150218213,50.18,77428.99,38.4,-0.03085,3e-05,3.41616]
[1777150224375,50.18,77430.23,38.4,-0.03082,3e-05,3.41309]
[1777150230300,50.18,77430.43,38.4,-0.03081,3e-05,3.41294]
[1777150236341,50.18,77430.04,38.4,-0.0308,3e-05,3.41055]
[1777150236964,50.18,77430.04,38.4,-0.0308,3e-05,3.41055]
[1777150247418,50.19,77430.18,38.4,-0.0308,3e-05,3.41057]
[1777150247975,50.19,77430.18,38.4,-0.0308,3e-05,3.41057]
[1777150255475,50.19,77430.39,38.4,-0.03079,3e-05,3.41029]
[1777150258271,50.19,77430.38,38.4,-0.03079,3e-05,3.41037]
[1777150263531,50.19,77432.55,38.4,-0.03073,3e-05,3.40501]
[1777150268566,50.19,77437.31,38.4,-0.0306,3e-05,3.39316]
[1777150274608,50.19,77437.96,38.4,-0.03059,3e-05,3.39184]
[1777150284678,50.19,77437.33,38.4,-0.03061,3e-05,3.39395]
[1777150289713,50.19,77438.18,38.4,-0.03059,3e-05,3.39205]
[1777150296763,50.2,77437.31,38.4,-0.03059,3e-05,3.39102]
[1777150303812,50.2,77437.44,38.4,-0.03059,3e-05,3.39105]
[1777150305026,50.2,77437.44,38.4,-0.03059,3e-05,3.39105]
[1777150306160,50.2,77437.58,38.4,-0.03059,3e-05,3.39079]
[1777150314837,50.2,77437.58,38.4,-0.03059,3e-05,3.39084]
[1777150315972,50.2,77437.58,38.4,-0.03059,3e-05,3.39124]
[1777150321848,50.2,77437.98,38.4,-0.03058,3e-05,3.39049]
[1777150321854,50.2,77437.98,38.4,-0.03058,3e-05,3.39049]
[1777150323065,50.2,77438.13,38.4,-0.03058,3e-05,3.39021]
[1777150328880,50.2,77438.12,38.4,-0.03058,3e-05,3.39046]
[1777150330034,50.2,77438.18,38.4,-0.03058,3e-05,3.39035]
[1777150339736,50.2,77437.6,38.4,-0.0306,3e-05,3.39203]
[1777150345118,50.2,77438.4,38.4,-0.03058,3e-05,3.39042]
[1777150352166,50.21,77437.5,38.4,-0.03058,3e-05,3.3894]
[1777150362236,50.21,77437.5,38.4,-0.03058,3e-05,3.38981]
[1777150368278,50.21,77437.78,38.4,-0.03058,3e-05,3.38935]
[1777150374321,50.21,77437.81,38.4,-0.03058,3e-05,3.38953]
[1777150382145,50.21,77437.74,38.4,-0.03058,3e-05,3.38979]
[1777150386225,50.21,77437.74,38.4,-0.03059,3e-05,3.39004]
[1777150387388,50.21,77437.74,38.4,-0.03059,3e-05,3.39025]
[1777150395653,50.21,77437.74,38.4,-0.03059,3e-05,3.39029]
[1777150396838,50.21,77437.74,38.4,-0.03059,3e-05,3.39062]
[1777150403446,50.21,77437.95,38.4,-0.03059,3e-05,3.3903]
[1777150404576,50.21,77437.95,38.4,-0.03059,3e-05,3.39043]
[1777150412587,50.22,77438.14,38.4,-0.03056,3e-05,3.38675]
[1777150417622,50.22,77438.02,38.4,-0.03057,3e-05,3.3873]
[1777150423664,50.22,77438.48,38.4,-0.03056,3e-05,3.38642]
[1777150429616,50.22,77438.44,38.4,-0.03056,3e-05,3.38672]
[1777150430116,50.22,77438.44,38.4,-0.03056,3e-05,3.38672]
[1777150436083,50.22,77438.7,38.4,-0.03055,3e-05,3.38634]
[1777150436089,50.22,77438.7,38.4,-0.03055,3e-05,3.38634]
[1777150437229,50.22,77438.7,38.4,-0.03056,3e-05,3.38648]
[1777150443115,50.22,77438.74,38.4,-0.03056,3e-05,3.38657]
[1777150444232,50.22,77439.0,38.4,-0.03055,3e-05,3.38605]
[1777150450125,50.22,77438.92,38.4,-0.03055,3e-05,3.38634]
[1777150451235,50.22,77439.07,38.4,-0.03055,3e-05,3.3862]
[1777150460775,50.23,77439.02,38.4,-0.03056,3e-05,3.38655]
[1777150461905,50.23,77439.02,38.4,-0.03056,3e-05,3.38678]
[1777150467973,50.23,77439.95,38.4,-0.03054,3e-05,3.38474]
[1777150473008,50.23,77446.05,38.4,-0.03034,3e-05,3.36601]
[1777150480221,50.23,77447.02,38.4,-0.03032,3e-05,3.36411]
[1777150486098,50.23,77448.19,38.4,-0.03029,3e-05,3.36164]
[1777150491133,50.23,77449.31,38.4,-0.03026,3e-05,3.35922]
[1777150491234,50.23,77449.31,38.4,-0.03026,3e-05,3.35922]
[1777150497175,50.24,77449.47,38.4,-0.03026,3e-05,3.35933]
[1777150502211,50.24,77450.6,38.4,-0.03024,3e-05,3.35692]
[1777150502245,50.24,77450.6,38.4,-0.03024,3e-05,3.35692]
[1777150510088,50.24,77450.71,38.4,-0.03024,3e-05,3.3571]
[1777150511269,50.24,77450.71,38.4,-0.03024,3e-05,3.35746]
[1777150525372,50.25,77450.79,38.4,-0.03025,3e-05,3.35851]
[1777150532421,50.25,77451.73,38.4,-0.03021,3e-05,3.35321]
[1777150534786,50.25,77451.73,38.4,-0.03021,3e-05,3.35321]
[1777150535940,50.25,77451.73,38.4,-0.03021,3e-05,3.3535]
[1777150536460,50.25,77451.73,38.4,-0.03021,3e-05,3.35359]
[1777150537662,50.25,77451.73,38.4,-0.03021,3e-05,3.35369]
[1777150540018,50.25,77451.7,38.4,-0.03021,3e-05,3.35386]
[1777150546630,50.25,77452.22,38.4,-0.0302,3e-05,3.35275]
[1777150547973,50.27,77452.22,38.4,-0.03024,3e-05,3.35682]
[1777150555582,50.29,77452.76,38.4,-0.03028,3e-05,3.36001]
[1777150564645,50.3,77453.39,38.4,-0.03029,3e-05,3.36143]
[1777150570688,50.31,77454.23,38.4,-0.03028,3e-05,3.35981]
[1777150575723,50.31,77454.68,38.4,-0.03028,3e-05,3.35983]
[1777150580758,50.32,77456.06,38.4,-0.03025,3e-05,3.35757]
[1777150585793,50.33,77458.1,38.4,-0.03023,3e-05,3.35585]
[1777150590828,50.33,77458.35,38.4,-0.03023,3e-05,3.35564]
[1777150595863,50.33,77459.75,38.4,-0.03016,3e-05,3.34901]
[1777150600898,50.34,77460.06,38.4,-0.03016,3e-05,3.34869]
[1777150603918,50.34,77475.24,38.4,-0.02975,3e-05,3.31106]
[1777150605171,50.34,77475.24,38.4,-0.02975,3e-05,3.31106]
[1777150608011,50.34,77479.19,38.4,-0.02964,3e-05,3.30175]
[1777150613989,50.35,77479.59,38.4,-0.02965,3e-05,3.30195]
[1777150619026,50.35,77479.47,38.4,-0.02966,3e-05,3.30312]
[1777150624060,50.35,77480.4,38.4,-0.02964,3e-05,3.3017]
[1777150629096,50.36,77482.37,38.4,-0.0296,3e-05,3.29773]
[1777150632853,50.36,77483.52,38.4,-0.02957,3e-05,3.29545]
[1777150638159,50.37,77490.91,38.4,-0.02939,3e-05,3.27844]
[1777150644200,50.37,77491.75,38.4,-0.02938,3e-05,3.2777]
[1777150651250,50.38,77493.64,38.4,-0.02931,3e-05,3.27106]
[1777150654665,50.38,77493.81,38.4,-0.02932,3e-05,3.27134]
[1777150660292,50.39,77493.73,38.4,-0.02933,3e-05,3.27268]
[1777150661436,50.39,77493.72,38.4,-0.02934,3e-05,3.27316]
[1777150662511,50.39,77493.71,38.4,-0.02934,3e-05,3.27341]
[1777150666259,50.39,77495.95,38.4,-0.02929,3e-05,3.26857]
[1777150671410,50.4,77503.53,38.4,-0.0291,3e-05,3.25145]
[1777150676445,50.4,77504.18,38.4,-0.02909,3e-05,3.25112]
[1777150682275,50.41,77504.03,38.4,-0.02911,3e-05,3.25224]
[1777150696373,50.41,77504.0,38.4,-0.02913,3e-05,3.25401]
[1777150701621,50.43,77504.35,38.4,-0.02915,3e-05,3.25668]
[1777150708223,50.43,77504.35,38.4,-0.02915,3e-05,3.25668]
[1777150709392,50.44,77504.35,38.4,-0.02917,3e-05,3.25829]
[1777150714717,50.44,77500.75,38.4,-0.02925,3e-05,3.26497]
[1777150719752,50.46,77497.99,38.4,-0.02938,3e-05,3.27638]
[1777150724787,50.47,77496.86,38.4,-0.02944,3e-05,3.28182]
[1777150730126,50.48,77496.93,38.4,-0.02944,3e-05,3.28202]
[1777150735865,50.48,77497.0,38.4,-0.02946,3e-05,3.28367]
[1777150741238,50.49,77496.86,38.4,-0.02946,3e-05,3.2842]
[1777150746942,50.49,77498.28,38.4,-0.02944,3e-05,3.28255]
[1777150751977,50.5,77498.74,38.4,-0.02944,3e-05,3.28235]
[1777150759030,50.5,77498.92,38.4,-0.02945,3e-05,3.2832]
[1777150771114,50.51,77498.92,38.4,-0.02944,3e-05,3.28188]
[1777150776149,50.52,77498.92,38.4,-0.02945,3e-05,3.2828]
[1777150782191,50.52,77498.56,38.4,-0.02948,3e-05,3.28478]
[1777150784472,50.52,77498.56,38.4,-0.02948,3e-05,3.28478]
[1777150785646,50.52,77498.56,38.4,-0.02948,3e-05,3.28514]
[1777150791517,50.53,77498.56,38.4,-0.02949,3e-05,3.28586]
[1777150792655,50.53,77498.56,38.4,-0.0295,3e-05,3.28657]
[1777150798550,50.53,77498.56,38.4,-0.0295,3e-05,3.28709]
[1777150799817,50.53,77498.56,38.4,-0.02951,3e-05,3.28779]
[1777150810410,50.54,77499.06,38.4,-0.0295,3e-05,3.28708]
[1777150816433,50.55,77499.06,38.4,-0.02953,3e-05,3.28949]
[1777150822475,50.55,77499.39,38.4,-0.02953,3e-05,3.28968]
[1777150835566,50.56,77499.83,38.4,-0.02951,3e-05,3.28724]
[1777150840601,50.57,77499.74,38.4,-0.02952,3e-05,3.28831]
[1777150844451,50.57,77499.83,38.4,-0.02952,3e-05,3.28825]
[1777150851684,50.57,77499.44,38.4,-0.02955,3e-05,3.29085]
[1777150856718,50.58,77500.24,38.4,-0.02954,3e-05,3.28969]
[1777150863691,50.58,77500.84,38.4,-0.02952,3e-05,3.28837]
[1777150872833,50.59,77501.49,38.4,-0.02953,3e-05,3.28919]
[1777150882903,50.6,77501.49,38.4,-0.02955,3e-05,3.29076]
[1777150889803,50.6,77501.49,38.4,-0.02955,3e-05,3.29076]
[1777150889808,50.6,77501.49,38.4,-0.02955,3e-05,3.29076]
[1777150890947,50.6,77501.49,38.4,-0.02956,3e-05,3.29198]
[1777150896821,50.6,77501.49,38.4,-0.02954,3e-05,3.28891]
[1777150897980,50.61,77501.49,38.4,-0.02954,3e-05,3.28953]
[1777150908081,50.61,77502.09,38.4,-0.02955,3e-05,3.28976]
[1777150913116,50.62,77502.99,38.4,-0.02953,3e-05,3.28833]
[1777150918150,50.62,77503.57,38.4,-0.02952,3e-05,3.28769]
[1777150922144,50.62,77507.97,38.4,-0.02941,3e-05,3.27735]
[1777150923504,50.62,77516.5,38.4,-0.02918,3e-05,3.25662]
[1777150923605,50.62,77529.96,38.4,-0.02882,3e-05,3.22405]
[1777150926110,50.63,77534.31,38.4,-0.02871,3e-05,3.21403]
[1777150928878,50.63,77542.67,38.4,-0.0285,3e-05,3.19468]
[1777150932940,50.68,77541.64,38.4,-0.02866,3e-05,3.20894]
[1777150935146,50.7,77536.65,38.4,-0.02882,3e-05,3.22409]
[1777150940309,50.7,77536.4,38.4,-0.02884,3e-05,3.22625]
[1777150945344,50.71,77537.11,38.4,-0.02884,3e-05,3.22585]
[1777150951741,50.71,77537.16,38.4,-0.02885,3e-05,3.22653]
[1777150964476,50.73,77537.11,38.4,-0.02887,3e-05,3.22747]
[1777150965584,50.73,77537.11,38.4,-0.02887,3e-05,3.22747]
[1777150971526,50.77,77541.37,38.4,-0.02885,3e-05,3.22642]
[1777150976561,50.8,77542.49,38.4,-0.02889,3e-05,3.22983]
[1777150981596,50.82,77539.67,38.4,-0.029,3e-05,3.24035]
[1777150982605,50.82,77539.67,38.4,-0.029,3e-05,3.24035]
[1777150988645,50.82,77539.78,38.4,-0.02902,3e-05,3.24184]
[1777150997722,50.83,77539.73,38.4,-0.02904,3e-05,3.24417]
[1777151006787,50.84,77540.23,38.4,-0.02905,3e-05,3.24509]
[1777151019878,50.86,77537.54,38.4,-0.02913,3e-05,3.25094]
[1777151025920,50.86,77531.28,38.4,-0.02931,3e-05,3.26746]
[1777151030247,50.86,77529.87,38.4,-0.02935,3e-05,3.27146]
[1777151036997,50.87,77530.67,38.4,-0.02935,3e-05,3.27097]
[1777151042575,50.87,77530.66,38.4,-0.02935,3e-05,3.27174]
[1777151043043,50.87,77544.47,38.4,-0.02899,3e-05,3.23853]
[1777151048077,50.88,77545.07,38.4,-0.02899,3e-05,3.23828]
[1777151055127,50.89,77544.19,38.4,-0.02903,3e-05,3.24213]
[1777151060162,50.89,77542.67,38.4,-0.02908,3e-05,3.24724]
[1777151067213,50.9,77543.03,38.4,-0.02909,3e-05,3.248]
[1777151068521,50.9,77543.03,38.4,-0.02909,3e-05,3.248]
[1777151068590,50.9,77528.38,38.4,-0.02949,3e-05,3.28392]
[1777151069871,50.9,77528.38,38.4,-0.02949,3e-05,3.28392]
[1777151069234,50.9,77516.52,38.4,-0.02981,3e-05,3.3132]
[1777151070106,50.9,77516.52,38.4,-0.02981,3e-05,3.3132]
[1777151074717,50.91,77526.45,38.4,-0.02952,3e-05,3.28586]
[1777151077244,50.91,77528.65,38.4,-0.02946,3e-05,3.28096]
[1777151082330,50.91,77532.48,38.4,-0.02937,3e-05,3.27249]
[1777151087359,50.92,77527.34,38.4,-0.02952,3e-05,3.28603]
[1777151093402,50.92,77524.47,38.4,-0.02961,3e-05,3.29393]
[1777151098436,50.92,77525.54,38.4,-0.02958,3e-05,3.29204]
[1777151102465,50.93,77470.32,38.4,-0.03111,3e-05,3.42996]
[1777151104966,50.92,77471.15,38.4,-0.03107,3e-05,3.42643]
[1777151109947,50.92,77471.15,38.4,-0.03107,3e-05,3.42643]
[1777151115173,50.9,77466.77,38.4,-0.03115,3e-05,3.43356]
[1777151123192,50.9,77466.59,38.4,-0.03116,3e-05,3.43405]
[1777151124293,50.9,77461.22,38.4,-0.03131,3e-05,3.44774]
[1777151128647,50.9,77518.86,38.4,-0.02972,3e-05,3.30404]
[1777151135696,50.97,77519.63,38.4,-0.02984,3e-05,3.3145]
[1777151136473,50.97,77519.63,38.4,-0.02984,3e-05,3.3145]
[1777151136703,50.98,77519.67,38.4,-0.02984,3e-05,3.31463]
[1777151136993,50.98,77519.67,38.4,-0.02984,3e-05,3.31463]
[1777151136999,50.98,77519.67,38.4,-0.02984,3e-05,3.31463]
[1777151137710,50.98,77519.65,38.4,-0.02984,3e-05,3.31491]
[1777151144416,50.98,77519.65,38.4,-0.02984,3e-05,3.31491]
[1777151145513,50.98,77519.65,38.4,-0.02986,3e-05,3.31644]
[1777151151811,50.99,77520.12,38.4,-0.02986,3e-05,3.31665]
[1777151157852,50.99,77520.37,38.4,-0.02987,3e-05,3.31709]
[1777151162888,51.0,77520.54,38.4,-0.02987,3e-05,3.31748]
[1777151164472,51.0,77520.51,38.4,-0.02987,3e-05,3.3177]
[1777151165605,51.0,77520.5,38.4,-0.02988,3e-05,3.31788]
[1777151172280,51.0,77520.97,38.4,-0.02987,3e-05,3.31761]
[1777151173548,51.0,77520.97,38.4,-0.02988,3e-05,3.3179]
[1777151179001,51.01,77522.59,38.4,-0.02984,3e-05,3.31473]
[1777151179323,51.01,77522.59,38.4,-0.02984,3e-05,3.31473]
[1777151180553,51.01,77522.22,38.4,-0.02985,3e-05,3.31578]
[1777151186376,51.01,77522.4,38.4,-0.02985,3e-05,3.31599]
[1777151187534,51.01,77521.15,38.4,-0.02989,3e-05,3.31931]
[1777151193099,51.02,77522.5,38.4,-0.02983,3e-05,3.31319]
[1777151199141,51.02,77522.48,38.4,-0.02984,3e-05,3.31397]
[1777151204177,51.02,77520.46,38.4,-0.0299,3e-05,3.31951]
[1777151209212,51.02,77520.35,38.4,-0.02991,3e-05,3.3203]
[1777151214247,51.03,77520.34,38.4,-0.02992,3e-05,3.32082]
[1777151219282,51.03,77521.15,38.4,-0.0299,3e-05,3.31931]
[1777151224317,51.03,77521.62,38.4,-0.02989,3e-05,3.31864]
[1777151229355,51.03,77521.57,38.4,-0.0299,3e-05,3.31934]
[1777151234390,51.03,77521.36,38.4,-0.02991,3e-05,3.32031]
[1777151238418,51.04,77532.57,38.4,-0.02961,3e-05,3.29321]
[1777151243453,51.04,77532.22,38.4,-0.02963,3e-05,3.29473]
[1777151247480,51.04,77543.54,38.4,-0.02933,3e-05,3.2677]
[1777151252515,51.05,77548.07,38.4,-0.02919,3e-05,3.25414]
[1777151253200,51.05,77548.07,38.4,-0.02919,3e-05,3.25414]
[1777151258558,51.05,77547.49,38.4,-0.02922,3e-05,3.25671]
[1777151259547,51.05,77547.49,38.4,-0.02922,3e-05,3.25671]
[1777151265606,51.06,77546.8,38.4,-0.02925,3e-05,3.25972]
[1777151270641,51.06,77548.56,38.4,-0.02921,3e-05,3.25639]
[1777151275677,51.07,77535.74,38.4,-0.02957,3e-05,3.2885]
[1777151280712,51.07,77536.32,38.4,-0.02956,3e-05,3.28775]
[1777151285746,51.07,77536.86,38.4,-0.02955,3e-05,3.28714]
[1777151290782,51.07,77533.28,38.4,-0.02966,3e-05,3.29654]
[1777151295817,51.08,77530.88,38.4,-0.02973,3e-05,3.30302]
[1777151300855,51.08,77528.08,38.4,-0.02981,3e-05,3.31047]
[1777151305887,51.08,77526.98,38.4,-0.02984,3e-05,3.31372]
[1777151311928,51.08,77526.73,38.4,-0.02983,3e-05,3.31145]
[1777151316964,51.09,77525.24,38.4,-0.02988,3e-05,3.31566]
[1777151321352,51.09,77525.2,38.4,-0.02988,3e-05,3.31597]
[1777151322564,51.09,77525.2,38.4,-0.02988,3e-05,3.31628]
[1777151329050,51.09,77525.01,38.4,-0.02989,3e-05,3.31745]
[1777151330252,51.09,77525.01,38.4,-0.02989,3e-05,3.31745]
[1777151336098,51.1,77525.27,38.4,-0.0299,3e-05,3.31747]
[1777151341135,51.1,77526.12,38.4,-0.02988,3e-05,3.31583]
[1777151347177,51.1,77525.98,38.4,-0.02989,3e-05,3.3167]
[1777151358253,51.1,77525.88,38.4,-0.0299,3e-05,3.3179]
[1777151364296,51.11,77529.09,38.4,-0.02982,3e-05,3.3106]
[1777151369331,51.11,77533.06,38.4,-0.02972,3e-05,3.30152]
[1777151374366,51.11,77532.63,38.4,-0.02971,3e-05,3.2997]
[1777151379401,51.12,77531.88,38.4,-0.02973,3e-05,3.3022]
[1777151387456,51.12,77531.61,38.4,-0.02975,3e-05,3.3039]
[1777151396520,51.13,77531.67,38.4,-0.02977,3e-05,3.30505]
[1777151398113,51.13,77531.67,38.4,-0.02977,3e-05,3.30505]
[1777151398214,51.13,77532.13,38.4,-0.02975,3e-05,3.30406]
[1777151406046,51.11,77531.64,38.4,-0.02974,3e-05,3.3025]
[1777151412632,51.09,77532.06,38.4,-0.02967,3e-05,3.29607]
[1777151415152,51.09,77532.06,38.4,-0.02967,3e-05,3.29607]
[1777151420688,51.07,77531.97,38.4,-0.02962,3e-05,3.29205]
[1777151424946,51.07,77531.99,38.4,-0.02962,3e-05,3.29148]
[1777151426065,51.06,77531.99,38.4,-0.0296,3e-05,3.28991]
[1777151430994,51.06,77532.17,38.4,-0.02959,3e-05,3.28843]
[1777151436800,51.03,77531.7,38.4,-0.02951,3e-05,3.28095]
[1777151441835,51.02,77531.74,38.4,-0.02948,3e-05,3.27835]
[1777151445945,51.02,77531.85,38.4,-0.02947,3e-05,3.27709]
[1777151447094,51.01,77531.86,38.4,-0.02946,3e-05,3.27607]
[1777151447625,51.01,77530.63,38.4,-0.02949,3e-05,3.27858]
[1777151448738,51.01,77530.65,38.4,-0.02948,3e-05,3.27804]
[1777151454926,51.0,77530.42,38.4,-0.02945,3e-05,3.27515]
[1777151455445,51.0,77530.42,38.4,-0.02945,3e-05,3.27515]
[1777151456590,50.99,77530.53,38.4,-0.02944,3e-05,3.2744]
[1777151464996,50.97,77532.29,38.4,-0.02935,3e-05,3.2658]
[1777151468977,50.97,77532.29,38.4,-0.02935,3e-05,3.2658]
[1777151470798,50.96,77532.3,38.4,-0.02932,3e-05,3.26343]
[1777151477101,50.95,77532.22,38.4,-0.02929,3e-05,3.26038]
[1777151477722,50.95,77532.22,38.4,-0.02929,3e-05,3.26038]
[1777151478871,50.95,77532.22,38.4,-0.02929,3e-05,3.25992]
[1777151479023,50.95,77532.22,38.4,-0.02929,3e-05,3.25992]
[1777151480267,50.95,77532.22,38.4,-0.02928,3e-05,3.25946]
[1777151488313,50.93,77533.24,38.4,-0.02921,3e-05,3.25335]
[1777151488414,50.93,77533.24,38.4,-0.02921,3e-05,3.2529]
[1777151490002,50.93,77533.24,38.4,-0.02921,3e-05,3.2529]
[1777151490193,50.93,77537.0,38.4,-0.02911,3e-05,3.24424]
[1777151490848,50.93,77537.0,38.4,-0.02911,3e-05,3.24424]
[1777151491199,50.93,77539.36,38.4,-0.02902,3e-05,3.23457]
[1777151491739,50.93,77539.36,38.4,-0.02902,3e-05,3.23457]
[1777151491826,50.93,77539.36,38.4,-0.02902,3e-05,3.23484]
[1777151497242,50.92,77539.39,38.4,-0.029,3e-05,3.23269]
[1777151504290,50.91,77538.83,38.4,-0.02898,3e-05,3.23116]
[1777151504810,50.91,77538.83,38.4,-0.02898,3e-05,3.23116]
[1777151505970,50.9,77539.33,38.4,-0.02896,3e-05,3.22953]
[1777151518389,50.88,77539.24,38.4,-0.02891,3e-05,3.22444]
[1777151523424,50.87,77544.13,38.4,-0.02876,3e-05,3.21066]
[1777151531706,50.86,77543.91,38.4,-0.02875,3e-05,3.20966]
[1777151539538,50.84,77543.98,38.4,-0.02869,3e-05,3.20494]
[1777151544574,50.84,77544.24,38.4,-0.02867,3e-05,3.20243]
[1777151549610,50.83,77544.4,38.4,-0.02864,3e-05,3.20018]
[1777151554645,50.82,77548.08,38.4,-0.0285,3e-05,3.18607]
[1777151560687,50.81,77546.58,38.4,-0.02851,3e-05,3.18723]
[1777151567735,50.8,77546.67,38.4,-0.02848,3e-05,3.18459]
[1777151572771,50.79,77547.47,38.4,-0.02844,3e-05,3.18096]
[1777151580827,50.78,77546.61,38.4,-0.02844,3e-05,3.18031]
[1777151585863,50.77,77537.14,38.4,-0.02867,3e-05,3.2013]
[1777151590898,50.76,77534.1,38.4,-0.02873,3e-05,3.20678]
[1777151595933,50.75,77532.8,38.4,-0.02874,3e-05,3.20804]
[1777151596964,50.75,77532.8,38.4,-0.02874,3e-05,3.20804]
[1777151597065,50.75,77531.92,38.4,-0.02876,3e-05,3.20979]
[1777151602982,50.76,77530.98,38.4,-0.02881,3e-05,3.21388]
[1777151608016,50.77,77525.89,38.4,-0.02896,3e-05,3.22768]
[1777151613052,50.77,77520.8,38.4,-0.02908,3e-05,3.2379]
[1777151618087,50.78,77519.4,38.4,-0.02913,3e-05,3.24259]
[1777151623122,50.78,77518.72,38.4,-0.02916,3e-05,3.24545]
[1777151628157,50.79,77517.08,38.4,-0.02922,3e-05,3.2506]
[1777151633192,50.79,77514.03,38.4,-0.02931,3e-05,3.25911]
[1777151638226,50.8,77511.61,38.4,-0.02939,3e-05,3.26602]
[1777151643261,50.8,77510.29,38.4,-0.02943,3e-05,3.27017]
[1777151648296,50.81,77507.37,38.4,-0.02952,3e-05,3.27822]
[1777151654339,50.81,77507.07,38.4,-0.02954,3e-05,3.27998]
[1777151659374,50.81,77516.34,38.4,-0.0293,3e-05,3.25827]
[1777151664411,50.82,77517.81,38.4,-0.02927,3e-05,3.25572]
[1777151669446,50.82,77517.17,38.4,-0.0293,3e-05,3.25832]
[1777151675488,50.83,77516.69,38.4,-0.0293,3e-05,3.25721]
[1777151678041,50.83,77516.69,38.4,-0.0293,3e-05,3.25721]
[1777151680960,50.83,77522.87,38.4,-0.02914,3e-05,3.24322]
[1777151686565,50.84,77522.82,38.4,-0.02916,3e-05,3.24468]
[1777151691084,50.84,77522.79,38.4,-0.02916,3e-05,3.24498]
[1777151692121,50.85,77523.7,38.4,-0.02915,3e-05,3.24363]
[1777151698649,50.85,77522.55,38.4,-0.02919,3e-05,3.2479]
[1777151703684,50.86,77523.1,38.4,-0.02919,3e-05,3.24759]
[1777151708719,50.86,77523.38,38.4,-0.02919,3e-05,3.24791]
[1777151713753,50.87,77522.71,38.4,-0.02922,3e-05,3.25053]
[1777151718790,50.87,77523.08,38.4,-0.02922,3e-05,3.2506]
[1777151722209,50.87,77523.58,38.4,-0.02921,3e-05,3.24976]
[1777151723239,50.87,77523.68,38.4,-0.02921,3e-05,3.2499]
[1777151729868,50.88,77523.63,38.4,-0.02923,3e-05,3.25155]
[1777151734902,50.88,77523.59,38.4,-0.02921,3e-05,3.2491]
[1777151736293,50.88,77523.59,38.4,-0.02921,3e-05,3.2491]
[1777151736469,50.88,77523.59,38.4,-0.02921,3e-05,3.2491]
[1777151737301,50.88,77523.46,38.4,-0.02922,3e-05,3.24961]
[1777151743966,50.89,77523.66,38.4,-0.02923,3e-05,3.25071]
[1777151749001,50.9,77524.6,38.4,-0.02922,3e-05,3.24942]
[1777151753596,50.9,77524.98,38.4,-0.02921,3e-05,3.2491]
[1777151754624,50.9,77524.77,38.4,-0.02922,3e-05,3.25001]
[1777151761085,50.91,77531.67,38.4,-0.02906,3e-05,3.23476]
[1777151766120,50.91,77534.47,38.4,-0.02899,3e-05,3.2291]
[1777151771155,50.92,77534.6,38.4,-0.029,3e-05,3.22992]
[1777151776190,50.92,77534.48,38.4,-0.02902,3e-05,3.23132]
[1777151782232,50.93,77534.91,38.4,-0.02902,3e-05,3.23159]
[1777151787267,50.93,77534.98,38.4,-0.02903,3e-05,3.23249]
[1777151788567,50.93,77534.98,38.4,-0.02903,3e-05,3.23249]
[1777151789587,50.93,77534.79,38.4,-0.02904,3e-05,3.23316]
[1777151795323,50.94,77534.75,38.4,-0.02902,3e-05,3.23124]
[1777151800358,50.95,77530.85,38.4,-0.02914,3e-05,3.24174]
[1777151805393,50.95,77530.21,38.4,-0.02917,3e-05,3.24425]
[1777151806672,50.95,77530.21,38.4,-0.02917,3e-05,3.24425]
[1777151812442,50.96,77528.49,38.4,-0.02923,3e-05,3.24973]
[1777151813724,50.96,77528.49,38.4,-0.02923,3e-05,3.24973]
[1777151814721,50.96,77528.49,38.4,-0.02923,3e-05,3.25009]
[1777151821506,50.96,77523.12,38.4,-0.02939,3e-05,3.26444]
[1777151826539,50.97,77521.48,38.4,-0.02944,3e-05,3.26921]
[1777151833589,50.97,77521.44,38.4,-0.02945,3e-05,3.27036]
[1777151839631,50.97,77521.36,38.4,-0.02947,3e-05,3.27146]
[1777151845672,50.98,77521.33,38.4,-0.02948,3e-05,3.27242]
[1777151853729,50.98,77520.07,38.4,-0.02949,3e-05,3.27311]
[1777151859255,50.99,77520.07,38.4,-0.0295,3e-05,3.2737]
[1777151860396,50.99,77520.35,38.4,-0.02949,3e-05,3.27331]
[1777151865814,50.99,77520.44,38.4,-0.0295,3e-05,3.27398]
[1777151870849,51.0,77520.23,38.4,-0.02952,3e-05,3.27524]
[1777151875884,51.0,77520.07,38.4,-0.02953,3e-05,3.27637]
[1777151880919,51.0,77520.59,38.4,-0.02952,3e-05,3.27583]
[1777151885954,51.01,77522.78,38.4,-0.02947,3e-05,3.27123]
[1777151891995,51.01,77521.59,38.4,-0.02951,3e-05,3.27505]
[1777151897033,51.01,77521.19,38.4,-0.02953,3e-05,3.27691]
[1777151902226,51.02,77521.34,38.4,-0.02954,3e-05,3.27712]
[1777151903272,51.02,77521.12,38.4,-0.02954,3e-05,3.27781]
[1777151904387,51.02,77521.3,38.4,-0.02954,3e-05,3.27751]
[1777151910124,51.02,77521.41,38.4,-0.02955,3e-05,3.27825]
[1777151916166,51.03,77520.43,38.4,-0.02955,3e-05,3.27795]
[1777151921201,51.03,77520.57,38.4,-0.02956,3e-05,3.27832]
[1777151926236,51.03,77520.51,38.4,-0.02957,3e-05,3.27917]
[1777151929322,51.03,77520.51,38.4,-0.02957,3e-05,3.27917]
[1777151930402,51.03,77520.51,38.4,-0.02957,3e-05,3.27959]
[1777151930961,51.03,77520.51,38.4,-0.02957,3e-05,3.27973]
[1777151936305,51.04,77520.21,38.4,-0.02959,3e-05,3.28128]
[1777151950404,51.05,77520.14,38.4,-0.02961,3e-05,3.28334]
[1777151953575,51.05,77520.14,38.4,-0.02961,3e-05,3.28334]
[1777151954638,51.05,77520.14,38.4,-0.02962,3e-05,3.28373]
[1777151960474,51.05,77520.24,38.4,-0.02962,3e-05,3.28441]
[1777151967958,51.05,77520.16,38.4,-0.02963,3e-05,3.28513]
[1777151968530,51.06,77520.17,38.4,-0.02964,3e-05,3.28563]
[1777151968900,51.06,77520.17,38.4,-0.02964,3e-05,3.28563]
[1777151971551,51.06,77520.11,38.4,-0.02961,3e-05,3.28261]
[1777151976586,51.06,77520.58,38.4,-0.02961,3e-05,3.28214]
[1777151979308,51.06,77520.67,38.4,-0.02961,3e-05,3.28206]
[1777151979368,51.06,77520.67,38.4,-0.02961,3e-05,3.28206]
[1777151980312,51.06,77520.67,38.4,-0.02961,3e-05,3.28233]
[1777151985649,51.07,77521.19,38.4,-0.0296,3e-05,3.28186]
[1777151986347,51.07,77521.19,38.4,-0.0296,3e-05,3.28186]
[1777151987327,51.07,77521.19,38.4,-0.02961,3e-05,3.282]
[1777151992698,51.07,77521.14,38.4,-0.02962,3e-05,3.28293]
[1777151997733,51.07,77521.69,38.4,-0.02961,3e-05,3.28225]
[1777152002768,51.08,77528.56,38.4,-0.02943,3e-05,3.26616]
[1777152007803,51.08,77531.4,38.4,-0.02936,3e-05,3.26009]
[1777152012519,51.08,77531.26,38.4,-0.02937,3e-05,3.26109]
[1777152013539,51.08,77531.26,38.4,-0.02938,3e-05,3.26126]
[1777152017792,51.09,77531.26,38.4,-0.02938,3e-05,3.26158]
[1777152017872,51.09,77531.43,38.4,-0.02938,3e-05,3.26165]
[1777152019088,51.09,77531.43,38.4,-0.02938,3e-05,3.26165]
[1777152019792,51.09,77531.43,38.4,-0.02938,3e-05,3.26165]
[1777152024323,51.08,77531.64,38.4,-0.02935,3e-05,3.25906]
[1777152026863,51.07,77531.54,38.4,-0.02934,3e-05,3.25776]
[1777152027851,51.07,77531.76,38.4,-0.02933,3e-05,3.25671]
[1777152029372,51.06,77531.77,38.4,-0.02931,3e-05,3.25515]
[1777152029554,51.06,77531.77,38.4,-0.02931,3e-05,3.25515]
[1777152029655,51.06,77531.52,38.4,-0.02931,3e-05,3.25524]
[1777152034992,51.06,77531.36,38.4,-0.02929,3e-05,3.25293]
[1777152042150,51.07,77531.37,38.4,-0.0293,3e-05,3.25375]
[1777152042160,51.07,77531.37,38.4,-0.0293,3e-05,3.25375]
[1777152042290,51.07,77531.37,38.4,-0.0293,3e-05,3.25375]
[1777152043238,51.07,77531.37,38.4,-0.02931,3e-05,3.25426]
[1777152050546,51.07,77531.47,38.4,-0.02932,3e-05,3.25485]
[1777152050589,51.07,77531.47,38.4,-0.02932,3e-05,3.25485]
[1777152051639,51.08,77531.47,38.4,-0.02932,3e-05,3.25535]
[1777152053926,51.08,77532.2,38.4,-0.0293,3e-05,3.2539]
[1777152054939,51.08,77532.25,38.4,-0.02931,3e-05,3.25411]
[1777152059063,51.08,77532.5,38.4,-0.02931,3e-05,3.25417]
[1777152059164,51.08,77532.36,38.4,-0.02931,3e-05,3.25451]
[1777152060100,51.08,77532.36,38.4,-0.02931,3e-05,3.25451]
[1777152060159,51.08,77532.36,38.4,-0.02931,3e-05,3.25468]
[1777152067220,51.09,77532.39,38.4,-0.02932,3e-05,3.25525]
[1777152068858,51.09,77532.39,38.4,-0.02932,3e-05,3.25525]
[1777152069936,51.09,77532.5,38.4,-0.02932,3e-05,3.25515]
[1777152072198,51.09,77532.29,38.4,-0.02933,3e-05,3.25598]
[1777152075309,51.09,77532.3,38.4,-0.02933,3e-05,3.2566]
[1777152081344,51.1,77532.37,38.4,-0.02934,3e-05,3.25756]
[1777152082205,51.1,77532.37,38.4,-0.02934,3e-05,3.25756]
[1777152094922,51.1,77532.42,38.4,-0.02935,3e-05,3.25824]
[1777152103499,51.11,77539.03,38.4,-0.02918,3e-05,3.24151]
[1777152108538,51.12,77539.49,38.4,-0.02917,3e-05,3.24129]
[1777152111114,51.12,77539.49,38.4,-0.02917,3e-05,3.24129]
[1777152112137,51.12,77539.49,38.4,-0.02918,3e-05,3.24165]
[1777152118607,51.12,77542.66,38.4,-0.02911,3e-05,3.23541]
[1777152120051,51.12,77542.65,38.4,-0.02911,3e-05,3.23562]
[1777152120576,51.12,77542.65,38.4,-0.02911,3e-05,3.23562]
[1777152120622,51.12,77542.75,38.4,-0.0291,3e-05,3.23488]
[1777152123072,51.12,77544.64,38.4,-0.02904,3e-05,3.22932]
[1777152123694,51.12,77544.64,38.4,-0.02904,3e-05,3.22932]
[1777152124161,51.12,77545.27,38.4,-0.02903,3e-05,3.22798]
[1777152124650,51.12,77545.32,38.4,-0.02902,3e-05,3.22738]
[1777152129685,51.12,77545.16,38.4,-0.02903,3e-05,3.22871]
[1777152134720,51.12,77545.21,38.4,-0.02904,3e-05,3.22952]
[1777152136964,51.13,77545.31,38.4,-0.02904,3e-05,3.22946]
[1777152137064,51.13,77545.25,38.4,-0.02905,3e-05,3.22979]
[1777152142776,51.11,77544.93,38.4,-0.02902,3e-05,3.22761]
[1777152145847,51.11,77545.04,38.4,-0.02901,3e-05,3.22637]
[1777152147103,51.1,77545.29,38.4,-0.02899,3e-05,3.22479]
[1777152148133,51.1,77545.29,38.4,-0.02899,3e-05,3.22431]
[1777152153856,51.09,77545.57,38.4,-0.02892,3e-05,3.21724]
[1777152155165,51.09,77545.23,38.4,-0.02892,3e-05,3.21759]
[1777152156176,51.09,77545.52,38.4,-0.02891,3e-05,3.21641]
[1777152162215,51.08,77545.6,38.4,-0.02889,3e-05,3.21482]
[1777152163233,51.07,77545.6,38.4,-0.02887,3e-05,3.21296]
[1777152169259,51.06,77545.61,38.4,-0.02885,3e-05,3.21064]
[1777152170260,51.06,77545.53,38.4,-0.02884,3e-05,3.20992]
[1777152177017,51.04,77545.12,38.4,-0.02882,3e-05,3.20773]
[1777152179940,51.04,77545.12,38.4,-0.02882,3e-05,3.20773]
[1777152180949,51.04,77545.05,38.4,-0.0288,3e-05,3.20655]
[1777152188104,51.02,77545.23,38.4,-0.02876,3e-05,3.20254]
[1777152189314,51.02,77545.23,38.4,-0.02876,3e-05,3.20254]
[1777152190321,51.02,77545.23,38.4,-0.02875,3e-05,3.20166]
[1777152196384,51.01,77545.0,38.4,-0.02875,3e-05,3.20133]
[1777152196385,51.01,77545.0,38.4,-0.02875,3e-05,3.20133]
[1777152197414,51.0,77545.0,38.4,-0.02872,3e-05,3.19914]
[1777152203190,50.99,77545.0,38.4,-0.0287,3e-05,3.19697]
[1777152203459,50.99,77545.0,38.4,-0.0287,3e-05,3.19697]
[1777152205021,50.99,77545.0,38.4,-0.02869,3e-05,3.1961]
[1777152207897,50.99,77545.0,38.4,-0.02869,3e-05,3.19567]
[1777152209843,50.98,77545.0,38.4,-0.02867,3e-05,3.19438]
[1777152209944,50.98,77545.0,38.4,-0.02866,3e-05,3.19353]
[1777152214792,50.98,77545.0,38.4,-0.02866,3e-05,3.19353]
[1777152215776,50.98,77545.0,38.4,-0.02865,3e-05,3.19126]
[1777152215956,50.98,77545.0,38.4,-0.02865,3e-05,3.19126]
[1777152216089,50.98,77545.0,38.4,-0.02865,3e-05,3.19151]
[1777152216758,50.98,77545.0,38.4,-0.02865,3e-05,3.19151]
[1777152216859,50.98,77545.0,38.4,-0.02864,3e-05,3.19109]
[1777152221810,50.99,77545.0,38.4,-0.02866,3e-05,3.19208]
[1777152222831,50.99,77545.0,38.4,-0.02866,3e-05,3.19233]
[1777152225909,50.99,77544.93,38.4,-0.02866,3e-05,3.19299]
[1777152226010,50.99,77544.97,38.4,-0.02867,3e-05,3.19338]
[1777152230307,50.99,77544.97,38.4,-0.02867,3e-05,3.19338]
[1777152230986,50.99,77544.97,38.4,-0.02867,3e-05,3.19338]
[1777152231066,50.99,77544.97,38.4,-0.02867,3e-05,3.19338]
[1777152231069,50.99,77544.97,38.4,-0.02867,3e-05,3.19338]
[1777152231299,50.98,77544.97,38.4,-0.02865,3e-05,3.19123]
[1777152235177,50.98,77544.88,38.4,-0.02864,3e-05,3.1906]
[1777152237333,50.97,77544.85,38.4,-0.02862,3e-05,3.18897]
[1777152238332,50.97,77544.85,38.4,-0.02862,3e-05,3.18855]
[1777152244679,50.96,77537.91,38.4,-0.02877,3e-05,3.20266]
[1777152244776,50.95,77537.85,38.4,-0.02877,3e-05,3.20236]
[1777152250543,50.96,77537.88,38.4,-0.02878,3e-05,3.20368]
[1777152255222,50.96,77537.85,38.4,-0.02879,3e-05,3.20444]
[1777152259339,50.97,77537.51,38.4,-0.02881,3e-05,3.20617]
[1777152267662,50.98,77536.99,38.4,-0.02885,3e-05,3.20967]
[1777152272697,50.98,77536.93,38.4,-0.02883,3e-05,3.20741]
[1777152273676,50.98,77536.93,38.4,-0.02883,3e-05,3.20741]
[1777152273709,50.98,77536.93,38.4,-0.02883,3e-05,3.20741]
[1777152273776,50.98,77536.85,38.4,-0.02884,3e-05,3.20783]
[1777152274955,50.98,77536.85,38.4,-0.02884,3e-05,3.20783]
[1777152275034,50.98,77536.85,38.4,-0.02883,3e-05,3.20738]
[1777152277902,50.98,77536.85,38.4,-0.02883,3e-05,3.20738]
[1777152278936,50.99,77536.85,38.4,-0.02884,3e-05,3.20805]
[1777152284781,50.99,77536.62,38.4,-0.02886,3e-05,3.21017]
[1777152290823,51.0,77537.29,38.4,-0.02886,3e-05,3.2099]
[1777152296866,51.0,77537.26,38.4,-0.02887,3e-05,3.21131]
[1777152301901,51.01,77533.05,38.4,-0.029,3e-05,3.22256]
[1777152306939,51.01,77528.95,38.4,-0.02912,3e-05,3.23345]
[1777152311974,51.02,77529.42,38.4,-0.02912,3e-05,3.23323]
[1777152317009,51.02,77529.71,38.4,-0.02912,3e-05,3.23345]
[1777152326073,51.03,77529.55,38.4,-0.02914,3e-05,3.23548]
[1777152331109,51.03,77529.33,38.4,-0.02913,3e-05,3.23339]
[1777152337151,51.04,77530.76,38.4,-0.0291,3e-05,3.23104]
[1777152342231,51.04,77531.79,38.4,-0.02908,3e-05,3.22932]
[1777152348227,51.05,77531.46,38.4,-0.0291,3e-05,3.23145]
[1777152353263,51.05,77531.06,38.4,-0.02912,3e-05,3.23335]
[1777152357358,51.05,77531.19,38.4,-0.02913,3e-05,3.23359]
[1777152358441,51.06,77532.09,38.4,-0.02911,3e-05,3.23178]
[1777152364344,51.06,77521.79,38.4,-0.02939,3e-05,3.25775]
[1777152369383,51.06,77519.22,38.4,-0.02947,3e-05,3.26475]
[1777152377439,51.07,77519.4,38.4,-0.02948,3e-05,3.26543]
[1777152382473,51.07,77519.32,38.4,-0.02949,3e-05,3.26633]
[1777152387509,51.08,77518.18,38.4,-0.02953,3e-05,3.26983]
[1777152392543,51.08,77518.19,38.4,-0.0295,3e-05,3.26696]
[1777152397580,51.08,77517.43,38.4,-0.02953,3e-05,3.26954]
[1777152402614,51.08,77515.07,38.4,-0.0296,3e-05,3.27599]
[1777152407659,51.09,77514.95,38.4,-0.02962,3e-05,3.2771]
[1777152413702,51.09,77515.0,38.4,-0.02962,3e-05,3.27779]
[1777152418737,51.1,77517.57,38.4,-0.02956,3e-05,3.27224]
[1777152423772,51.1,77522.28,38.4,-0.02944,3e-05,3.26152]
[1777152429814,51.1,77523.04,38.4,-0.02943,3e-05,3.26065]
[1777152432911,51.1,77522.93,38.4,-0.02944,3e-05,3.26108]
[1777152433945,51.1,77523.1,38.4,-0.02944,3e-05,3.26099]
[1777152439883,51.11,77523.86,38.4,-0.02943,3e-05,3.26026]
[1777152444918,51.11,77523.72,38.4,-0.02944,3e-05,3.26139]
[1777152449954,51.12,77524.0,38.4,-0.02944,3e-05,3.2615]
[1777152450423,51.12,77524.0,38.4,-0.02944,3e-05,3.2615]
[1777152451436,51.12,77524.0,38.4,-0.02944,3e-05,3.26165]
[1777152456767,51.12,77528.45,38.4,-0.0293,3e-05,3.24816]
[1777152467076,51.13,77528.3,38.4,-0.02933,3e-05,3.25042]
[1777152474125,51.14,77528.39,38.4,-0.02934,3e-05,3.25136]
[1777152479160,51.14,77524.06,38.4,-0.02946,3e-05,3.26267]
[1777152482106,51.14,77522.71,38.4,-0.0295,3e-05,3.26624]
[1777152488222,51.14,77523.07,38.4,-0.0295,3e-05,3.26634]
[1777152493258,51.15,77519.32,38.4,-0.02961,3e-05,3.27613]
[1777152498292,51.15,77518.62,38.4,-0.02964,3e-05,3.27845]
[1777152504334,51.15,77518.23,38.4,-0.02966,3e-05,3.28013]
[1777152509369,51.16,77516.57,38.4,-0.02971,3e-05,3.28478]
[1777152514405,51.16,77516.66,38.4,-0.02968,3e-05,3.28158]
[1777152515414,51.16,77516.66,38.4,-0.02968,3e-05,3.28158]
[1777152516510,51.16,77516.66,38.4,-0.02968,3e-05,3.2817]
[1777152524475,51.16,77516.6,38.4,-0.0297,3e-05,3.28295]
[1777152529510,51.17,77517.44,38.4,-0.02968,3e-05,3.28152]
[1777152531119,51.17,77517.61,38.4,-0.02968,3e-05,3.28124]
[1777152531140,51.17,77517.61,38.4,-0.02968,3e-05,3.28124]
[1777152542600,51.17,77517.99,38.4,-0.02968,3e-05,3.28188]
[1777152552670,51.18,77517.99,38.4,-0.0297,3e-05,3.28316]
[1777152558492,51.18,77517.99,38.4,-0.0297,3e-05,3.28316]
[1777152559537,51.18,77517.99,38.4,-0.0297,3e-05,3.28316]
[1777152567778,51.19,77518.11,38.4,-0.02972,3e-05,3.28478]
[1777152573820,51.19,77517.26,38.4,-0.02972,3e-05,3.28416]
[1777152578855,51.19,77511.47,38.4,-0.02988,3e-05,3.29889]
[1777152584896,51.2,77511.15,38.4,-0.0299,3e-05,3.30031]
[1777152589932,51.2,77508.87,38.4,-0.02996,3e-05,3.30639]
[1777152595602,51.2,77508.76,38.4,-0.02997,3e-05,3.30706]
[1777152596026,51.2,77508.76,38.4,-0.02997,3e-05,3.30706]
[1777152596152,51.2,77522.81,38.4,-0.02959,3e-05,3.27289]
[1777152597494,51.2,77522.81,38.4,-0.02959,3e-05,3.27289]
[1777152597589,51.2,77538.28,38.4,-0.02918,3e-05,3.23551]
[1777152598705,51.2,77538.06,38.4,-0.02919,3e-05,3.23626]
[1777152606048,51.21,77534.32,38.4,-0.0293,3e-05,3.24695]
[1777152611082,51.22,77540.39,38.4,-0.02915,3e-05,3.23328]
[1777152616118,51.22,77538.52,38.4,-0.02922,3e-05,3.23892]
[1777152622160,51.23,77532.55,38.4,-0.02939,3e-05,3.25459]
[1777152627194,51.23,77532.15,38.4,-0.02941,3e-05,3.25654]
[1777152633564,51.23,77531.97,38.4,-0.02942,3e-05,3.25717]
[1777152634574,51.24,77531.97,38.4,-0.0294,3e-05,3.25459]
[1777152640607,51.24,77531.97,38.4,-0.02941,3e-05,3.25557]
[1777152641638,51.24,77531.97,38.4,-0.02941,3e-05,3.25557]
[1777152648341,51.25,77529.29,38.4,-0.0295,3e-05,3.26402]
[1777152653377,51.25,77529.04,38.4,-0.02952,3e-05,3.26557]
[1777152658513,51.26,77529.1,38.4,-0.02952,3e-05,3.26618]
[1777152664454,51.26,77529.28,38.4,-0.02953,3e-05,3.26706]
[1777152670496,51.27,77529.16,38.4,-0.02955,3e-05,3.26848]
[1777152675531,51.27,77529.24,38.4,-0.02956,3e-05,3.26923]
[1777152680565,51.28,77528.77,38.4,-0.02958,3e-05,3.27131]
[1777152685600,51.28,77528.64,38.4,-0.02959,3e-05,3.27255]
[1777152690636,51.28,77527.7,38.4,-0.02963,3e-05,3.27574]
[1777152699917,51.29,77527.71,38.4,-0.02961,3e-05,3.27288]
[1777152701021,51.29,77527.71,38.4,-0.02962,3e-05,3.27398]
[1777152703687,51.29,77527.71,38.4,-0.02962,3e-05,3.27417]
[1777152707079,51.3,77526.53,38.4,-0.02966,3e-05,3.27795]
[1777152712799,51.3,77534.13,38.4,-0.02947,3e-05,3.26068]
[1777152720856,51.31,77531.98,38.4,-0.02955,3e-05,3.26752]
[1777152725891,51.31,77520.98,38.4,-0.02985,3e-05,3.29519]
[1777152728912,51.32,77508.88,38.4,-0.03019,3e-05,3.32525]
[1777152734953,51.32,77508.74,38.4,-0.0302,3e-05,3.32608]
[1777152739989,51.32,77509.27,38.4,-0.03019,3e-05,3.32524]
[1777152746032,51.32,77508.03,38.4,-0.03023,3e-05,3.32874]
[1777152752073,51.32,77506.68,38.4,-0.03024,3e-05,3.32884]
[1777152760129,51.33,77507.21,38.4,-0.03023,3e-05,3.32808]
[1777152766172,51.33,77511.8,38.4,-0.03011,3e-05,3.31727]
[1777152768200,51.33,77511.81,38.4,-0.03011,3e-05,3.31733]
[1777152769409,51.33,77511.81,38.4,-0.03011,3e-05,3.31741]
[1777152775222,51.33,77511.89,38.4,-0.03011,3e-05,3.31738]
[1777152776332,51.33,77511.89,38.4,-0.03011,3e-05,3.31778]
[1777152782288,51.33,77512.07,38.4,-0.03011,3e-05,3.31788]
[1777152788329,51.34,77511.84,38.4,-0.03013,3e-05,3.3189]
[1777152789434,51.34,77511.84,38.4,-0.03013,3e-05,3.3189]
[1777152790647,51.34,77511.75,38.4,-0.03013,3e-05,3.31919]
[1777152798688,51.34,77511.59,38.4,-0.03014,3e-05,3.31987]
[1777152799781,51.34,77511.64,38.4,-0.03015,3e-05,3.32071]
[1777152811492,51.35,77511.61,38.4,-0.03013,3e-05,3.31806]
[1777152816527,51.35,77511.89,38.4,-0.03012,3e-05,3.31772]
[1777152822568,51.35,77511.89,38.4,-0.03013,3e-05,3.31813]
[1777152827604,51.35,77511.81,38.4,-0.03013,3e-05,3.31867]
[1777152831164,51.35,77511.55,38.4,-0.03014,3e-05,3.31937]
[1777152831210,51.35,77511.55,38.4,-0.03014,3e-05,3.31937]
[1777152839688,51.36,77510.7,38.4,-0.03018,3e-05,3.32273]
[1777152844722,51.36,77509.52,38.4,-0.03021,3e-05,3.32592]
[1777152849758,51.36,77509.46,38.4,-0.03022,3e-05,3.32635]
[1777152854793,51.36,77508.14,38.4,-0.03026,3e-05,3.32987]
[1777152859827,51.36,77508.47,38.4,-0.03025,3e-05,3.32932]
[1777152864863,51.36,77508.16,38.4,-0.03026,3e-05,3.33035]
[1777152872919,51.36,77499.61,38.4,-0.03047,3e-05,3.34805]
[1777152877954,51.36,77496.51,38.4,-0.03056,3e-05,3.3558]
[1777152882988,51.36,77493.44,38.4,-0.03064,3e-05,3.36343]
[1777152888024,51.36,77489.81,38.4,-0.03074,3e-05,3.3724]
[1777152894067,51.36,77489.37,38.4,-0.03075,3e-05,3.37337]
[1777152902123,51.36,77489.52,38.4,-0.03075,3e-05,3.37284]
[1777152908165,51.36,77489.61,38.4,-0.03074,3e-05,3.3725]
[1777152913199,51.36,77490.14,38.4,-0.03073,3e-05,3.37112]
[1777152919242,51.36,77489.38,38.4,-0.03075,3e-05,3.37292]
[1777152922175,51.36,77490.92,38.4,-0.0307,3e-05,3.36907]
[1777152930319,51.36,77491.13,38.4,-0.0307,3e-05,3.36847]
[1777152933660,51.36,77490.96,38.4,-0.03067,3e-05,3.36526]
[1777152939383,51.36,77490.97,38.4,-0.03067,3e-05,3.36512]
[1777152945242,51.36,77490.98,38.4,-0.03067,3e-05,3.36507]
[1777152946450,51.36,77491.31,38.4,-0.03066,3e-05,3.36425]
[1777152952475,51.36,77491.13,38.4,-0.03066,3e-05,3.36469]
[1777152958741,51.36,77492.02,38.4,-0.03064,3e-05,3.36249]
[1777152966573,51.36,77492.2,38.4,-0.03064,3e-05,3.36206]
[1777152971608,51.36,77492.65,38.4,-0.03062,3e-05,3.36097]
[1777152977650,51.36,77492.51,38.4,-0.03063,3e-05,3.36133]
[1777152982573,51.36,77492.79,38.4,-0.03062,3e-05,3.36065]
[1777152989500,51.36,77492.64,38.4,-0.03062,3e-05,3.36113]
[1777152995778,51.36,77490.45,38.4,-0.03066,3e-05,3.36304]
[1777153005848,51.36,77491.16,38.4,-0.03064,3e-05,3.36132]
[1777153007970,51.36,77490.83,38.4,-0.03065,3e-05,3.36214]
[1777153009161,51.36,77490.83,38.4,-0.03065,3e-05,3.36215]
[1777153019609,51.36,77490.53,38.4,-0.03065,3e-05,3.36292]
[1777153024985,51.36,77490.44,38.4,-0.03066,3e-05,3.36322]
[1777153030021,51.36,77490.49,38.4,-0.03066,3e-05,3.36314]
[1777153035055,51.36,77488.56,38.4,-0.03071,3e-05,3.36793]
[1777153041098,51.36,77488.58,38.4,-0.03071,3e-05,3.36788]
[1777153041937,51.36,77488.58,38.4,-0.03071,3e-05,3.36788]
[1777153043370,51.36,77488.45,38.4,-0.03071,3e-05,3.3682]
[1777153049997,51.36,77488.59,38.4,-0.03071,3e-05,3.36785]
[1777153051139,51.36,77487.93,38.4,-0.0307,3e-05,3.36586]
[1777153057211,51.36,77487.5,38.4,-0.03071,3e-05,3.36693]
[1777153062248,51.36,77485.28,38.4,-0.03077,3e-05,3.37241]
[1777153068290,51.36,77484.12,38.4,-0.0308,3e-05,3.3752]
[1777153074332,51.36,77483.87,38.4,-0.03081,3e-05,3.37568]
[1777153080375,51.36,77482.86,38.4,-0.03083,3e-05,3.37803]
[1777153085410,51.36,77490.04,38.4,-0.03063,3e-05,3.36009]
[1777153087634,51.36,77490.04,38.4,-0.03063,3e-05,3.36009]
[1777153089139,51.36,77490.09,38.4,-0.03063,3e-05,3.35995]
[1777153090289,51.36,77489.94,38.4,-0.03064,3e-05,3.36031]
[1777153102065,51.36,77489.92,38.4,-0.03064,3e-05,3.36034]
[1777153103278,51.36,77489.93,38.4,-0.03063,3e-05,3.36025]
[1777153111658,51.36,77489.94,38.4,-0.03063,3e-05,3.3602]
[1777153112818,51.36,77489.94,38.4,-0.0306,3e-05,3.35652]
[1777153119016,51.36,77482.15,38.4,-0.03082,3e-05,3.37577]
[1777153124683,51.36,77481.51,38.4,-0.03083,3e-05,3.3771]
[1777153129718,51.36,77482.01,38.4,-0.03082,3e-05,3.37566]
[1777153131262,51.36,77482.01,38.4,-0.03082,3e-05,3.37566]
[1777153137329,51.36,77481.1,38.4,-0.03084,3e-05,3.37765]
[1777153143116,51.35,77481.15,38.4,-0.03084,3e-05,3.37731]
[1777153149858,51.35,77480.11,38.4,-0.03086,3e-05,3.37955]
[1777153154892,51.35,77479.26,38.4,-0.03088,3e-05,3.38144]
[1777153160935,51.35,77480.3,38.4,-0.03085,3e-05,3.37858]
[1777153165970,51.35,77480.71,38.4,-0.03084,3e-05,3.37735]
[1777153167971,51.35,77480.71,38.4,-0.03084,3e-05,3.37735]
[1777153170257,51.35,77480.67,38.4,-0.03084,3e-05,3.37733]
[1777153180073,51.35,77480.32,38.4,-0.03081,3e-05,3.37418]
[1777153180672,51.35,77480.32,38.4,-0.03081,3e-05,3.37418]
[1777153181080,51.35,77480.43,38.4,-0.03081,3e-05,3.37387]
[1777153181781,51.35,77480.43,38.4,-0.03081,3e-05,3.37387]
[1777153182087,51.34,77480.42,38.4,-0.0308,3e-05,3.37318]
[1777153186048,51.34,77480.63,38.4,-0.03079,3e-05,3.37255]
[1777153187230,51.34,77480.69,38.4,-0.03079,3e-05,3.37237]
[1777153193053,51.34,77480.27,38.4,-0.0308,3e-05,3.3732]
[1777153194205,51.34,77480.22,38.4,-0.0308,3e-05,3.37328]
[1777153199210,51.34,77480.58,38.4,-0.03079,3e-05,3.37217]
[1777153213308,51.33,77478.9,38.4,-0.03081,3e-05,3.37394]
[1777153218343,51.33,77471.75,38.4,-0.03101,3e-05,3.39158]
[1777153224385,51.33,77467.37,38.4,-0.03113,3e-05,3.40212]
[1777153229422,51.33,77465.71,38.4,-0.03117,3e-05,3.40586]
[1777153234457,51.32,77455.72,38.4,-0.03141,3e-05,3.42682]
[1777153242514,51.32,77458.22,38.4,-0.03133,3e-05,3.41946]
[1777153247549,51.32,77459.22,38.4,-0.0313,3e-05,3.41643]
[1777153251743,51.32,77459.29,38.4,-0.03129,3e-05,3.41606]
[1777153251843,51.32,77459.29,38.4,-0.03129,3e-05,3.41587]
[1777153253059,51.32,77459.29,38.4,-0.03129,3e-05,3.41587]
[1777153253142,51.31,77459.29,38.4,-0.03128,3e-05,3.41509]
[1777153258627,51.31,77460.24,38.4,-0.03125,3e-05,3.41216]
[1777153263661,51.31,77461.5,38.4,-0.03121,3e-05,3.40861]
[1777153268697,51.31,77463.21,38.4,-0.03116,3e-05,3.404]
[1777153273752,51.31,77463.6,38.4,-0.03114,3e-05,3.40285]
[1777153274250,51.31,77463.6,38.4,-0.03114,3e-05,3.40285]
[1777153280781,51.3,77464.01,38.4,-0.03113,3e-05,3.40135]
[1777153281625,51.3,77464.01,38.4,-0.03113,3e-05,3.40135]
[1777153282744,51.3,77464.01,38.4,-0.03113,3e-05,3.4013]
[1777153290850,51.3,77464.01,38.4,-0.03112,3e-05,3.40085]
[1777153296893,51.3,77464.06,38.4,-0.03109,3e-05,3.39681]
[1777153306963,51.3,77464.17,38.4,-0.03108,3e-05,3.39615]
[1777153311998,51.3,77464.24,38.4,-0.03108,3e-05,3.39581]
[1777153317033,51.3,77464.88,38.4,-0.03106,3e-05,3.39405]
[1777153322067,51.3,77465.13,38.4,-0.03105,3e-05,3.39329]
[1777153327103,51.3,77464.99,38.4,-0.03105,3e-05,3.39351]
[1777153331996,51.3,77464.93,38.4,-0.03105,3e-05,3.39355]
[1777153337173,51.29,77464.19,38.4,-0.03107,3e-05,3.39524]
[1777153341602,51.29,77464.1,38.4,-0.03107,3e-05,3.39544]
[1777153342691,51.29,77464.45,38.4,-0.03106,3e-05,3.39445]
[1777153348594,51.29,77463.7,38.4,-0.03108,3e-05,3.39618]
[1777153349663,51.29,77463.7,38.4,-0.03108,3e-05,3.39612]
[1777153357942,51.29,77463.69,38.4,-0.03105,3e-05,3.39241]
[1777153371411,51.29,77463.72,38.4,-0.03104,3e-05,3.39189]
[1777153376446,51.29,77463.72,38.4,-0.03104,3e-05,3.39178]
[1777153387107,51.29,77463.72,38.4,-0.03104,3e-05,3.39178]
[1777153392049,51.29,77463.5,38.4,-0.03104,3e-05,3.39203]
[1777153400614,51.29,77463.71,38.4,-0.03103,3e-05,3.3913]
[1777153405649,51.29,77464.2,38.4,-0.03102,3e-05,3.38999]
[1777153413705,51.29,77464.17,38.4,-0.03099,3e-05,3.38627]
[1777153418742,51.29,77464.04,38.4,-0.03099,3e-05,3.38654]
[1777153421758,51.29,77464.12,38.4,-0.03099,3e-05,3.38632]
[1777153422914,51.29,77463.97,38.4,-0.03099,3e-05,3.38668]
[1777153428837,51.29,77461.19,38.4,-0.03107,3e-05,3.39356]
[1777153433872,51.29,77448.13,38.4,-0.03144,3e-05,3.42623]
[1777153434880,51.29,77437.21,38.4,-0.03175,3e-05,3.45376]
[1777153439914,51.28,77440.23,38.4,-0.03166,3e-05,3.44548]
[1777153444949,51.28,77445.96,38.4,-0.03149,3e-05,3.43048]
[1777153449724,51.28,77446.85,38.4,-0.03146,3e-05,3.42785]
[1777153455020,51.28,77453.3,38.4,-0.03127,3e-05,3.41111]
[1777153461061,51.28,77455.52,38.4,-0.0312,3e-05,3.40521]
[1777153461979,51.28,77455.52,38.4,-0.0312,3e-05,3.40521]
[1777153463119,51.27,77455.18,38.4,-0.03121,3e-05,3.40601]
[1777153466097,51.27,77476.53,38.4,-0.03061,3e-05,3.35254]
[1777153471131,51.28,77477.58,38.4,-0.03055,3e-05,3.34655]
[1777153476167,51.28,77483.61,38.4,-0.03039,3e-05,3.33192]
[1777153481202,51.28,77484.28,38.4,-0.03037,3e-05,3.33062]
[1777153484214,51.28,77484.31,38.4,-0.03037,3e-05,3.33062]
[1777153485360,51.28,77484.31,38.4,-0.03038,3e-05,3.33076]
[1777153493299,51.28,77484.24,38.4,-0.03038,3e-05,3.33152]
[1777153494229,51.28,77484.24,38.4,-0.03038,3e-05,3.33152]
[1777153494366,51.28,77484.24,38.4,-0.03038,3e-05,3.33152]
[1777153495370,51.28,77484.24,38.4,-0.03038,3e-05,3.33158]
[1777153501355,51.28,77486.68,38.4,-0.03032,3e-05,3.32598]
[1777153502884,51.28,77487.07,38.4,-0.03031,3e-05,3.32509]
[1777153504036,51.28,77486.82,38.4,-0.03032,3e-05,3.32578]
[1777153510418,51.29,77487.53,38.4,-0.03031,3e-05,3.32452]
[1777153515455,51.29,77489.54,38.4,-0.03025,3e-05,3.31993]
[1777153520488,51.29,77489.45,38.4,-0.03026,3e-05,3.32053]
[1777153525523,51.29,77490.09,38.4,-0.03025,3e-05,3.31933]
[1777153533578,51.29,77493.45,38.4,-0.03013,3e-05,3.30804]
[1777153538615,51.3,77494.67,38.4,-0.03012,3e-05,3.30705]
[1777153541922,51.3,77497.25,38.4,-0.03005,3e-05,3.30099]
[1777153544994,51.31,77497.25,38.4,-0.03005,3e-05,3.30117]
[1777153546171,51.31,77497.25,38.4,-0.03005,3e-05,3.30135]
[1777153546860,51.31,77497.26,38.4,-0.03006,3e-05,3.30142]
[1777153552721,51.31,77497.33,38.4,-0.03006,3e-05,3.30178]
[1777153553743,51.31,77497.33,38.4,-0.03006,3e-05,3.30178]
[1777153561589,51.31,77497.4,38.4,-0.03006,3e-05,3.30193]
[1777153562727,51.31,77497.4,38.4,-0.03007,3e-05,3.30241]
[1777153568835,51.32,77498.27,38.4,-0.03005,3e-05,3.30084]
[1777153571179,51.32,77498.23,38.4,-0.03005,3e-05,3.30102]
[1777153572319,51.32,77498.09,38.4,-0.03006,3e-05,3.30144]
[1777153581926,51.32,77498.56,38.4,-0.03005,3e-05,3.30113]
[1777153586961,51.32,77498.57,38.4,-0.03006,3e-05,3.30149]
[1777153597031,51.32,77498.54,38.4,-0.03003,3e-05,3.29871]
[1777153602066,51.33,77499.12,38.4,-0.03002,3e-05,3.29767]
[1777153610079,51.33,77500.0,38.4,-0.03,3e-05,3.29583]
[1777153611202,51.33,77500.0,38.4,-0.03001,3e-05,3.29616]
[1777153617183,51.33,77499.93,38.4,-0.03001,3e-05,3.29689]
[1777153622217,51.33,77500.84,38.4,-0.02999,3e-05,3.29504]
[1777153630274,51.34,77501.2,38.4,-0.02999,3e-05,3.2948]
[1777153631106,51.34,77501.2,38.4,-0.02999,3e-05,3.2948]
[1777153632264,51.34,77501.2,38.4,-0.02999,3e-05,3.29488]
[1777153638330,51.34,77501.3,38.4,-0.02999,3e-05,3.29519]
[1777153639814,51.34,77501.2,38.4,-0.03,3e-05,3.29551]
[1777153640966,51.34,77501.2,38.4,-0.03,3e-05,3.29559]
[1777153647002,51.34,77501.2,38.4,-0.03,3e-05,3.29566]
[1777153648155,51.35,77501.12,38.4,-0.03004,3e-05,3.29894]
[1777153654020,51.37,77501.23,38.4,-0.03003,3e-05,3.29791]
[1777153655156,51.37,77501.23,38.4,-0.03004,3e-05,3.29859]
[1777153662498,51.39,77501.23,38.4,-0.03008,3e-05,3.30252]
[1777153667533,51.39,77501.27,38.4,-0.03009,3e-05,3.30273]
[1777153672569,51.39,77502.23,38.4,-0.03006,3e-05,3.30068]
[1777153676558,51.39,77502.2,38.4,-0.03006,3e-05,3.30082]
[1777153677786,51.39,77502.23,38.4,-0.03007,3e-05,3.30101]
[1777153684672,51.39,77506.36,38.4,-0.02996,3e-05,3.29144]
[1777153687027,51.39,77506.38,38.4,-0.02996,3e-05,3.29147]
[1777153688157,51.4,77506.38,38.4,-0.02996,3e-05,3.29163]
[1777153694742,51.4,77506.82,38.4,-0.02996,3e-05,3.2911]
[1777153701791,51.4,77508.31,38.4,-0.02992,3e-05,3.28798]
[1777153702780,51.4,77508.31,38.4,-0.02992,3e-05,3.28798]
[1777153703923,51.4,77508.31,38.4,-0.02992,3e-05,3.28814]
[1777153712869,51.4,77510.24,38.4,-0.02985,3e-05,3.28055]
[1777153717904,51.41,77510.41,38.4,-0.02985,3e-05,3.28054]
[1777153722939,51.41,77512.65,38.4,-0.02979,3e-05,3.27548]
[1777153726043,51.41,77512.69,38.4,-0.02979,3e-05,3.27555]
[1777153727357,51.41,77512.79,38.4,-0.02979,3e-05,3.27547]
[1777153732681,51.41,77516.91,38.4,-0.02968,3e-05,3.26579]
[1777153739196,51.41,77519.07,38.4,-0.02963,3e-05,3.26127]
[1777153739206,51.41,77519.07,38.4,-0.02963,3e-05,3.26127]
[1777153740333,51.41,77519.07,38.4,-0.02963,3e-05,3.26152]
[1777153747111,51.42,77519.87,38.4,-0.02962,3e-05,3.26063]
[1777153754160,51.42,77518.56,38.4,-0.02967,3e-05,3.26475]
[1777153760650,51.43,77518.63,38.4,-0.02967,3e-05,3.2651]
[1777153766248,51.43,77516.71,38.4,-0.02974,3e-05,3.27079]
[1777153771283,51.43,77515.44,38.4,-0.02975,3e-05,3.27088]
[1777153776317,51.44,77515.6,38.4,-0.02975,3e-05,3.27109]
[1777153781353,51.44,77515.36,38.4,-0.02976,3e-05,3.27226]
[1777153786389,51.44,77514.91,38.4,-0.02978,3e-05,3.27394]
[1777153791422,51.44,77514.87,38.4,-0.02979,3e-05,3.2746]
[1777153797464,51.45,77512.11,38.4,-0.02987,3e-05,3.28199]
[1777153802500,51.45,77510.48,38.4,-0.02992,3e-05,3.28646]
[1777153811563,51.45,77510.55,38.4,-0.02993,3e-05,3.28719]
[1777153817606,51.46,77510.8,38.4,-0.02993,3e-05,3.2872]
[1777153823648,51.46,77510.66,38.4,-0.02994,3e-05,3.28817]
[1777153832711,51.46,77510.48,38.4,-0.02992,3e-05,3.28597]
[1777153837746,51.47,77503.16,38.4,-0.03013,3e-05,3.3044]
[1777153842781,51.47,77501.43,38.4,-0.03018,3e-05,3.30903]
[1777153849831,51.47,77500.8,38.4,-0.0302,3e-05,3.31111]
[1777153854866,51.47,77495.49,38.4,-0.03035,3e-05,3.32451]
[1777153859900,51.47,77494.54,38.4,-0.03038,3e-05,3.32707]
[1777153864935,51.47,77498.35,38.4,-0.03028,3e-05,3.31789]
[1777153870700,51.47,77498.72,38.4,-0.03027,3e-05,3.31713]
[1777153871445,51.47,77499.61,38.4,-0.03025,3e-05,3.31509]
[1777153872940,51.47,77499.88,38.4,-0.03024,3e-05,3.31448]
[1777153878027,51.48,77505.43,38.4,-0.03009,3e-05,3.3012]
[1777153884161,51.48,77506.07,38.4,-0.03008,3e-05,3.29991]
[1777153895877,51.48,77506.32,38.4,-0.03007,3e-05,3.29951]
[1777153901187,51.48,77510.41,38.4,-0.02995,3e-05,3.28713]
[1777153906222,51.49,77515.16,38.4,-0.02982,3e-05,3.27603]
[1777153911257,51.49,77516.88,38.4,-0.02978,3e-05,3.27238]
[1777153916292,51.49,77516.81,38.4,-0.02979,3e-05,3.27313]
[1777153923341,51.49,77518.21,38.4,-0.02976,3e-05,3.27057]
[1777153929298,51.5,77518.42,38.4,-0.02976,3e-05,3.27031]
[1777153930473,51.5,77518.42,38.4,-0.02976,3e-05,3.27082]
[1777153936435,51.5,77518.6,38.4,-0.02977,3e-05,3.27127]
[1777153938150,51.5,77518.6,38.4,-0.02977,3e-05,3.27127]
[1777153938450,51.5,77518.73,38.4,-0.02977,3e-05,3.27121]
[1777153943485,51.48,77519.26,38.4,-0.0297,3e-05,3.26486]
[1777153944218,51.48,77519.26,38.4,-0.0297,3e-05,3.26486]
[1777153950534,51.45,77520.35,38.4,-0.02959,3e-05,3.25524]
[1777153954131,51.44,77520.74,38.4,-0.02952,3e-05,3.24778]
[1777153959597,51.41,77521.27,38.4,-0.02944,3e-05,3.24068]
[1777153964376,51.4,77521.27,38.4,-0.02941,3e-05,3.2378]
[1777153964722,51.4,77521.27,38.4,-0.02941,3e-05,3.2378]
[1777153964789,51.39,77534.11,38.4,-0.02904,3e-05,3.20495]
[1777153965253,51.39,77534.11,38.4,-0.02904,3e-05,3.20495]
[1777153965639,51.38,77545.22,38.4,-0.02874,3e-05,3.17745]
[1777153970676,51.36,77545.59,38.4,-0.02868,3e-05,3.17234]
[1777153975709,51.35,77545.44,38.4,-0.02864,3e-05,3.16846]
[1777153980744,51.33,77545.91,38.4,-0.02858,3e-05,3.16315]
[1777153981081,51.33,77545.91,38.4,-0.02858,3e-05,3.16315]
[1777153990814,51.29,77545.81,38.4,-0.0285,3e-05,3.15512]
[1777153996150,51.29,77545.81,38.4,-0.0285,3e-05,3.15512]
[1777153998201,51.27,77545.81,38.4,-0.02845,3e-05,3.15105]
[1777154000257,51.25,77545.56,38.4,-0.02842,3e-05,3.14842]
[1777154002322,51.25,77545.81,38.4,-0.02841,3e-05,3.14702]
[1777154004381,51.24,77545.74,38.4,-0.02839,3e-05,3.14559]
[1777154009656,51.22,77546.21,38.4,-0.02833,3e-05,3.13971]
[1777154015993,51.2,77546.07,38.4,-0.02824,3e-05,3.13107]
[1777154021028,51.18,77545.27,38.4,-0.02822,3e-05,3.12911]
[1777154025056,51.17,77528.96,38.4,-0.02862,3e-05,3.16483]
[1777154030091,51.15,77526.47,38.4,-0.02864,3e-05,3.16661]
[1777154032701,51.14,77526.38,38.4,-0.02862,3e-05,3.16516]
[1777154032768,51.14,77526.38,38.4,-0.02862,3e-05,3.16516]
[1777154041168,51.1,77524.37,38.4,-0.02859,3e-05,3.16249]
[1777154046202,51.09,77524.12,38.4,-0.02856,3e-05,3.15898]
[1777154051237,51.07,77523.99,38.4,-0.02852,3e-05,3.15522]
[1777154056675,51.05,77523.32,38.4,-0.0285,3e-05,3.15359]
[1777154062314,51.03,77523.29,38.4,-0.02844,3e-05,3.14805]
[1777154069997,51.01,77523.77,38.4,-0.02839,3e-05,3.14374]
[1777154075146,50.98,77528.12,38.4,-0.02818,3e-05,3.12368]
[1777154081449,50.96,77534.0,38.4,-0.02796,3e-05,3.10387]
[1777154087676,50.95,77534.34,38.4,-0.02793,3e-05,3.10094]
[1777154087685,50.95,77534.34,38.4,-0.02793,3e-05,3.10094]
[1777154087745,50.94,77536.4,38.4,-0.02785,3e-05,3.09396]
[1777154088891,50.94,77536.4,38.4,-0.02785,3e-05,3.09396]
[1777154088928,50.94,77536.4,38.4,-0.02785,3e-05,3.09374]
[1777154095546,50.92,77536.57,38.4,-0.0278,3e-05,3.08855]
[1777154100582,50.9,77537.01,38.4,-0.02775,3e-05,3.08418]
[1777154105617,50.89,77537.66,38.4,-0.0277,3e-05,3.07937]
[1777154110651,50.87,77539.51,38.4,-0.02761,3e-05,3.07182]
[1777154115900,50.86,77540.48,38.4,-0.02756,3e-05,3.06704]
[1777154117779,50.86,77540.37,38.4,-0.02756,3e-05,3.06668]
[1777154123805,50.84,77543.56,38.4,-0.02743,3e-05,3.05491]
[1777154129760,50.82,77547.78,38.4,-0.02729,3e-05,3.04208]
[1777154134911,50.81,77547.71,38.4,-0.02723,3e-05,3.03534]
[1777154141529,50.79,77549.0,38.4,-0.02716,3e-05,3.02892]
[1777154142501,50.79,77543.34,38.4,-0.02729,3e-05,3.04102]
[1777154142885,50.76,77530.67,38.4,-0.02755,3e-05,3.06497]
[1777154147920,50.75,77530.26,38.4,-0.02753,3e-05,3.06282]
[1777154152954,50.73,77535.06,38.4,-0.02737,3e-05,3.04853]
[1777154157990,50.72,77534.89,38.4,-0.02735,3e-05,3.04599]
[1777154164037,50.7,77534.91,38.4,-0.02731,3e-05,3.04246]
[1777154169071,50.69,77535.02,38.4,-0.02727,3e-05,3.03933]
[1777154174107,50.68,77535.61,38.4,-0.02723,3e-05,3.03512]
[1777154179142,50.66,77535.98,38.4,-0.02719,3e-05,3.03147]
[1777154184177,50.65,77535.27,38.4,-0.02718,3e-05,3.03037]
[1777154189213,50.64,77535.58,38.4,-0.02714,3e-05,3.0269]
[1777154194247,50.63,77535.65,38.4,-0.02708,3e-05,3.02059]
[1777154200290,50.61,77535.65,38.4,-0.02705,3e-05,3.01741]
[1777154203311,50.6,77520.02,38.4,-0.02743,3e-05,3.05246]
[1777154208345,50.59,77517.43,38.4,-0.02746,3e-05,3.05559]
[1777154214389,50.57,77517.37,38.4,-0.02743,3e-05,3.05218]
[1777154223452,50.55,77518.46,38.4,-0.02734,3e-05,3.04437]
[1777154228487,50.54,77526.85,38.4,-0.0271,3e-05,3.0219]
[1777154233522,50.53,77529.54,38.4,-0.027,3e-05,3.01295]
[1777154238556,50.51,77527.97,38.4,-0.02701,3e-05,3.0135]
[1777154243591,50.5,77528.14,38.4,-0.02698,3e-05,3.01051]
[1777154248628,50.49,77528.26,38.4,-0.02694,3e-05,3.00767]
[1777154253663,50.48,77528.65,38.4,-0.02688,3e-05,3.0008]
[1777154258698,50.46,77528.41,38.4,-0.02686,3e-05,2.99888]
[1777154263733,50.45,77527.77,38.4,-0.02685,3e-05,2.99791]
[1777154268767,50.44,77527.62,38.4,-0.02683,3e-05,2.99581]
[1777154273802,50.43,77527.98,38.4,-0.02679,3e-05,2.99256]
[1777154278929,50.42,77527.96,38.4,-0.02677,3e-05,2.99069]
[1777154286899,50.4,77528.08,38.4,-0.02672,3e-05,2.98616]
[1777154291934,50.39,77527.57,38.4,-0.02671,3e-05,2.98503]
[1777154296968,50.38,77527.62,38.4,-0.02668,3e-05,2.9826]
[1777154302004,50.37,77527.93,38.4,-0.02665,3e-05,2.9796]
[1777154307038,50.36,77529.69,38.4,-0.02658,3e-05,2.97326]
[1777154312073,50.35,77527.32,38.4,-0.02659,3e-05,2.97317]
[1777154317109,50.34,77528.85,38.4,-0.02653,3e-05,2.96745]
[1777154322155,50.33,77528.77,38.4,-0.02651,3e-05,2.96549]
[1777154327127,50.32,77528.95,38.4,-0.02649,3e-05,2.96337]
[1777154327136,50.32,77528.95,38.4,-0.02649,3e-05,2.96337]
[1777154328459,50.32,77528.95,38.4,-0.02648,3e-05,2.96295]
[1777154332852,50.31,77529.33,38.4,-0.02645,3e-05,2.96035]
[1777154332969,50.31,77529.33,38.4,-0.02645,3e-05,2.96035]
[1777154338268,50.3,77529.35,38.4,-0.02643,3e-05,2.95781]
[1777154343303,50.29,77534.65,38.4,-0.02627,3e-05,2.94353]
[1777154347594,50.28,77540.61,38.4,-0.02611,2e-05,2.92831]
[1777154348513,50.28,77541.78,38.4,-0.02607,2e-05,2.92525]
[1777154350581,50.28,77542.9,38.4,-0.02604,2e-05,2.92197]
[1777154353374,50.27,77530.65,38.4,-0.02633,3e-05,2.94916]
[1777154354691,50.27,77529.01,38.4,-0.02637,3e-05,2.95256]
[1777154360423,50.26,77528.54,38.4,-0.02636,3e-05,2.95125]
[1777154365459,50.25,77529.34,38.4,-0.02631,3e-05,2.94742]
[1777154370494,50.24,77529.42,38.4,-0.02629,3e-05,2.94529]
[1777154375529,50.24,77529.2,38.4,-0.02625,3e-05,2.9405]
[1777154380564,50.23,77529.48,38.4,-0.02622,3e-05,2.93797]
[1777154385719,50.22,77529.28,38.4,-0.02621,3e-05,2.93655]
[1777154391334,50.21,77529.57,38.4,-0.02618,3e-05,2.93438]
[1777154395889,50.2,77529.18,38.4,-0.02617,3e-05,2.93306]
[1777154395945,50.2,77540.14,38.4,-0.02589,2e-05,2.90746]
[1777154397683,50.2,77551.68,38.4,-0.0256,2e-05,2.88075]
[1777154402899,50.19,77550.16,38.4,-0.02563,2e-05,2.88277]
[1777154407914,50.18,77547.96,38.4,-0.02566,2e-05,2.88637]
[1777154408252,50.18,77547.96,38.4,-0.02566,2e-05,2.88637]
[1777154413799,50.17,77541.29,38.4,-0.02581,2e-05,2.89942]
[1777154418834,50.17,77542.27,38.4,-0.02577,2e-05,2.89566]
[1777154420849,50.16,77530.62,38.4,-0.02605,2e-05,2.92182]
[1777154425885,50.16,77524.8,38.4,-0.02618,3e-05,2.93344]
[1777154430913,50.15,77526.3,38.4,-0.02612,3e-05,2.92852]
[1777154435956,50.14,77533.78,38.4,-0.02589,2e-05,2.90595]
[1777154440991,50.13,77533.83,38.4,-0.02587,2e-05,2.90423]
[1777154446026,50.13,77536.09,38.4,-0.02579,2e-05,2.89747]
[1777154451061,50.12,77545.85,38.4,-0.02554,2e-05,2.87372]
[1777154456096,50.11,77547.44,38.4,-0.02549,2e-05,2.86879]
[1777154461131,50.11,77544.52,38.4,-0.02554,2e-05,2.8742]
[1777154466168,50.1,77542.39,38.4,-0.02558,2e-05,2.87772]
[1777154471203,50.09,77544.75,38.4,-0.02551,2e-05,2.871]
[1777154476239,50.09,77547.52,38.4,-0.02543,2e-05,2.86344]
[1777154481275,50.08,77546.32,38.4,-0.02545,2e-05,2.86496]
[1777154486310,50.08,77547.66,38.4,-0.0254,2e-05,2.86072]
[1777154491345,50.07,77548.12,38.4,-0.02535,2e-05,2.85517]
[1777154496380,50.07,77548.28,38.4,-0.02533,2e-05,2.85368]
[1777154501415,50.06,77549.81,38.4,-0.02528,2e-05,2.84912]
[1777154506450,50.06,77550.35,38.4,-0.02526,2e-05,2.84683]
[1777154511484,50.05,77544.86,38.4,-0.02538,2e-05,2.85822]
[1777154516520,50.05,77543.28,38.4,-0.02541,2e-05,2.86062]
[1777154521555,50.04,77548.2,38.4,-0.02528,2e-05,2.84827]
[1777154527596,50.03,77546.53,38.4,-0.0253,2e-05,2.85075]
[1777154532646,50.03,77546.22,38.4,-0.0253,2e-05,2.85038]
[1777154537681,50.02,77546.54,38.4,-0.02528,2e-05,2.84858]
[1777154543723,50.02,77546.05,38.4,-0.02528,2e-05,2.84841]
[1777154549765,50.01,77547.48,38.4,-0.02523,2e-05,2.84391]
[1777154552676,50.01,77538.16,38.4,-0.02546,2e-05,2.86488]
[1777154556815,50.01,77542.43,38.4,-0.02531,2e-05,2.85068]
[1777154563338,50.0,77542.01,38.4,-0.02531,2e-05,2.85034]
[1777154569272,49.99,77544.68,38.4,-0.02523,2e-05,2.84284]
[1777154570912,49.99,77532.73,38.4,-0.02551,2e-05,2.86939]
[1777154575947,49.98,77539.12,38.4,-0.02534,2e-05,2.85361]
[1777154577442,49.98,77539.12,38.4,-0.02534,2e-05,2.85361]
[1777154582997,49.98,77539.57,38.4,-0.02532,2e-05,2.8511]
[1777154589039,49.97,77538.34,38.4,-0.02533,2e-05,2.85264]
[1777154593933,49.97,77538.15,38.4,-0.02533,2e-05,2.85223]
[1777154597110,49.96,77526.75,38.4,-0.0256,2e-05,2.87741]
[1777154602145,49.96,77537.46,38.4,-0.02532,2e-05,2.85181]
[1777154604236,49.96,77537.18,38.4,-0.02533,2e-05,2.85224]
[1777154610663,49.95,77541.49,38.4,-0.02521,2e-05,2.8413]
[1777154618257,49.94,77549.51,38.4,-0.02496,2e-05,2.81684]
[1777154623292,49.93,77546.37,38.4,-0.02503,2e-05,2.8232]
[1777154628780,49.93,77544.24,38.4,-0.02507,2e-05,2.82726]
[1777154632973,49.93,77540.42,38.4,-0.02516,2e-05,2.83526]
[1777154632994,49.93,77540.42,38.4,-0.02516,2e-05,2.83526]
[1777154639792,49.92,77539.49,38.4,-0.02517,2e-05,2.83617]
[1777154646453,49.92,77539.5,38.4,-0.02515,2e-05,2.83499]
[1777154651488,49.91,77539.47,38.4,-0.02515,2e-05,2.83425]
[1777154657530,49.91,77545.99,38.4,-0.02498,2e-05,2.81854]
[1777154663572,49.9,77546.16,38.4,-0.02496,2e-05,2.81734]
[1777154668607,49.9,77549.7,38.4,-0.02487,2e-05,2.80876]
[1777154673641,49.9,77547.75,38.4,-0.02488,2e-05,2.80923]
[1777154678317,49.9,77547.92,38.4,-0.02488,2e-05,2.80837]
[1777154682435,49.89,77542.59,38.4,-0.025,2e-05,2.81986]
[1777154687740,49.89,77547.03,38.4,-0.02488,2e-05,2.80909]
[1777154692774,49.89,77548.44,38.4,-0.02484,2e-05,2.80532]
[1777154697809,49.89,77548.08,38.4,-0.02485,2e-05,2.80555]
[1777154702845,49.88,77550.31,38.4,-0.02479,2e-05,2.79996]
[1777154707880,49.88,77551.08,38.4,-0.02476,2e-05,2.7977]
[1777154712915,49.88,77550.98,38.4,-0.02476,2e-05,2.79741]
[1777154717950,49.88,77551.02,38.4,-0.02475,2e-05,2.79681]
[1777154722985,49.87,77557.58,38.4,-0.02459,2e-05,2.7816]
[1777154728886,49.87,77568.49,38.4,-0.02433,2e-05,2.75688]
[1777154734062,49.87,77571.71,38.4,-0.02422,2e-05,2.74626]
[1777154739096,49.87,77573.99,38.4,-0.02416,2e-05,2.74109]
[1777154744132,49.87,77573.61,38.4,-0.02417,2e-05,2.74185]
[1777154749167,49.87,77574.56,38.4,-0.02415,2e-05,2.73965]
[1777154754202,49.87,77572.6,38.4,-0.02419,2e-05,2.7439]
[1777154760906,49.87,77572.92,38.4,-0.02419,2e-05,2.74309]
[1777154770314,49.87,77565.63,38.4,-0.02435,2e-05,2.75877]
[1777154775349,49.86,77566.47,38.4,-0.02433,2e-05,2.75664]
[1777154780384,49.86,77564.76,38.4,-0.02437,2e-05,2.76018]
[1777154789447,49.86,77564.93,38.4,-0.02436,2e-05,2.75933]
[1777154795489,49.86,77565.03,38.4,-0.02433,2e-05,2.75556]
[1777154797154,49.86,77565.11,38.4,-0.02432,2e-05,2.75533]
[1777154802538,49.86,77564.68,38.4,-0.02433,2e-05,2.75603]
[1777154807573,49.86,77560.74,38.4,-0.02442,2e-05,2.76459]
[1777154808638,49.86,77560.74,38.4,-0.02442,2e-05,2.76459]
[1777154814621,49.85,77556.74,38.4,-0.02451,2e-05,2.77303]
[1777154819657,49.85,77556.86,38.4,-0.02451,2e-05,2.77242]
[1777154824692,49.85,77556.66,38.4,-0.02451,2e-05,2.77255]
[1777154829733,49.85,77557.02,38.4,-0.0245,2e-05,2.77144]
[1777154832433,49.85,77558.83,38.4,-0.02445,2e-05,2.76728]
[1777154837532,49.85,77557.41,38.4,-0.02448,2e-05,2.77018]
[1777154838750,49.85,77557.07,38.4,-0.02449,2e-05,2.77089]
[1777154843832,49.85,77555.9,38.4,-0.02452,2e-05,2.77316]
[1777154848866,49.84,77561.79,38.4,-0.02436,2e-05,2.75876]
[1777154853902,49.83,77562.79,38.4,-0.02429,2e-05,2.75174]
[1777154858937,49.83,77554.74,38.4,-0.02448,2e-05,2.76926]
[1777154863972,49.83,77551.41,38.4,-0.02456,2e-05,2.7764]
[1777154869007,49.83,77550.99,38.4,-0.02457,2e-05,2.77701]
[1777154874042,49.83,77552.84,38.4,-0.02452,2e-05,2.77257]
[1777154879076,49.83,77551.26,38.4,-0.02455,2e-05,2.77582]
[1777154884112,49.82,77548.18,38.4,-0.02462,2e-05,2.78243]
[1777154889147,49.82,77545.92,38.4,-0.02467,2e-05,2.78716]
[1777154894183,49.82,77543.72,38.4,-0.02472,2e-05,2.79172]
[1777154900067,49.82,77543.96,38.4,-0.02471,2e-05,2.79078]
[1777154905260,49.82,77544.69,38.4,-0.02469,2e-05,2.78858]
[1777154910299,49.81,77544.88,38.4,-0.02468,2e-05,2.78776]
[1777154915334,49.81,77544.06,38.4,-0.02467,2e-05,2.78593]
[1777154923390,49.81,77543.6,38.4,-0.02467,2e-05,2.78635]
[1777154928425,49.81,77542.51,38.4,-0.0247,2e-05,2.78841]
[1777154933001,49.81,77542.34,38.4,-0.0247,2e-05,2.78855]
[1777154938496,49.8,77541.94,38.4,-0.0247,2e-05,2.78888]
[1777154943530,49.8,77548.37,38.4,-0.02454,2e-05,2.77409]
[1777154952908,49.8,77548.15,38.4,-0.02455,2e-05,2.77436]
[1777154958636,49.8,77548.51,38.4,-0.02453,2e-05,2.77296]
[1777154964678,49.8,77547.38,38.4,-0.02455,2e-05,2.77517]
[1777154971727,49.8,77547.6,38.4,-0.02452,2e-05,2.77102]
[1777154976761,49.79,77547.17,38.4,-0.02453,2e-05,2.77174]
[1777154983239,49.79,77546.85,38.4,-0.02453,2e-05,2.77236]
[1777154990859,49.79,77546.87,38.4,-0.02453,2e-05,2.77174]
[1777154994686,49.79,77546.6,38.4,-0.02453,2e-05,2.7722]
[1777154995913,49.79,77546.75,38.4,-0.02453,2e-05,2.77182]
[1777154995996,49.79,77557.57,38.4,-0.02427,2e-05,2.74757]
[1777155001938,49.79,77554.82,38.4,-0.02433,2e-05,2.7537]
[1777155006973,49.79,77553.41,38.4,-0.02437,2e-05,2.75673]
[1777155008987,49.79,77538.04,38.4,-0.02473,2e-05,2.79107]
[1777155014022,49.79,77541.26,38.4,-0.02465,2e-05,2.78342]
[1777155019057,49.79,77540.76,38.4,-0.02466,2e-05,2.7842]
[1777155024092,49.78,77538.6,38.4,-0.02471,2e-05,2.7887]
[1777155029127,49.78,77538.81,38.4,-0.0247,2e-05,2.78786]
[1777155034165,49.78,77535.5,38.4,-0.02475,2e-05,2.79165]
[1777155039200,49.78,77530.11,38.4,-0.02487,2e-05,2.80337]
[1777155046249,49.78,77529.26,38.4,-0.02489,2e-05,2.80461]
[1777155051904,49.77,77529.26,38.4,-0.02488,2e-05,2.80412]
[1777155057326,49.77,77531.94,38.4,-0.02481,2e-05,2.79751]
[1777155062361,49.76,77534.89,38.4,-0.02472,2e-05,2.78915]
[1777155067396,49.76,77534.44,38.4,-0.02473,2e-05,2.78981]
[1777155072431,49.76,77535.54,38.4,-0.0247,2e-05,2.78691]
[1777155078475,49.76,77535.49,38.4,-0.02469,2e-05,2.78662]
[1777155082504,49.76,77535.49,38.4,-0.02469,2e-05,2.78649]
[1777155087538,49.75,77535.61,38.4,-0.02468,2e-05,2.78576]
[1777155093584,49.75,77535.38,38.4,-0.02466,2e-05,2.78273]
[1777155099631,49.75,77527.08,38.4,-0.02486,2e-05,2.80086]
[1777155104667,49.75,77526.57,38.4,-0.02486,2e-05,2.80158]
[1777155112723,49.74,77526.77,38.4,-0.02485,2e-05,2.80047]
[1777155117758,49.74,77526.53,38.4,-0.02485,2e-05,2.80061]
[1777155122793,49.74,77526.06,38.4,-0.02486,2e-05,2.80128]
[1777155127828,49.74,77526.94,38.4,-0.02483,2e-05,2.79892]
[1777155134166,49.74,77526.95,38.4,-0.02483,2e-05,2.79882]
[1777155139912,49.74,77526.55,38.4,-0.02484,2e-05,2.79894]
[1777155146961,49.73,77531.14,38.4,-0.02472,2e-05,2.7881]
[1777155150835,49.73,77533.62,38.4,-0.02466,2e-05,2.78238]
[1777155156024,49.73,77534.96,38.4,-0.02459,2e-05,2.77583]
[1777155156680,49.73,77534.96,38.4,-0.02459,2e-05,2.77583]
[1777155161741,49.73,77534.96,38.4,-0.02459,2e-05,2.77578]
[1777155168843,49.73,77534.96,38.4,-0.02459,2e-05,2.77541]
[1777155175157,49.73,77530.71,38.4,-0.02469,2e-05,2.7845]
[1777155180192,49.73,77528.21,38.4,-0.02474,2e-05,2.78977]
[1777155185227,49.72,77528.26,38.4,-0.02474,2e-05,2.7893]
[1777155187288,49.72,77528.05,38.4,-0.02474,2e-05,2.7897]
[1777155197312,49.72,77532.19,38.4,-0.02464,2e-05,2.77964]
[1777155199586,49.72,77533.15,38.4,-0.02461,2e-05,2.77738]
[1777155206375,49.72,77533.32,38.4,-0.0246,2e-05,2.77666]
[1777155211410,49.72,77533.33,38.4,-0.02457,2e-05,2.77311]
[1777155216445,49.72,77534.19,38.4,-0.02455,2e-05,2.77098]
[1777155221480,49.71,77533.65,38.4,-0.02456,2e-05,2.772]
[1777155226515,49.71,77533.46,38.4,-0.02456,2e-05,2.77221]
[1777155231549,49.71,77533.57,38.4,-0.02456,2e-05,2.77175]
[1777155233588,49.71,77533.67,38.4,-0.02456,2e-05,2.77149]
[1777155240613,49.71,77534.31,38.4,-0.02454,2e-05,2.76966]
[1777155245648,49.71,77534.23,38.4,-0.02454,2e-05,2.76962]
[1777155250683,49.71,77534.32,38.4,-0.02453,2e-05,2.76919]
[1777155255720,49.71,77534.2,38.4,-0.02453,2e-05,2.76923]
[1777155260936,49.71,77532.05,38.4,-0.02458,2e-05,2.77385]
[1777155261011,49.71,77532.34,38.4,-0.02457,2e-05,2.77315]
[1777155264139,49.65,77532.35,38.4,-0.02445,2e-05,2.7617]
[1777155271299,49.63,77532.35,38.4,-0.0244,2e-05,2.75617]
[1777155271302,49.63,77532.35,38.4,-0.0244,2e-05,2.75617]
[1777155276867,49.37,77533.77,38.4,-0.02376,2e-05,2.69552]
[1777155282015,49.36,77533.9,38.4,-0.02374,2e-05,2.69357]
[1777155288962,49.35,77533.96,38.4,-0.02371,2e-05,2.69016]
[1777155293998,49.34,77533.82,38.4,-0.02369,2e-05,2.68846]
[1777155299033,49.33,77531.84,38.4,-0.02372,2e-05,2.69084]
[1777155304069,49.32,77525.38,38.4,-0.02385,2e-05,2.7031]
[1777155309169,49.31,77526.88,38.4,-0.02379,2e-05,2.6981]
[1777155313998,49.3,77526.81,38.4,-0.02378,2e-05,2.69662]
[1777155314215,49.3,77526.81,38.4,-0.02377,2e-05,2.6958]
[1777155314943,49.3,77526.81,38.4,-0.02377,2e-05,2.6958]
[1777155315298,49.3,77526.78,38.4,-0.02377,2e-05,2.69599]
[1777155325229,49.28,77526.53,38.4,-0.02374,2e-05,2.6925]
[1777155330264,49.27,77526.47,38.4,-0.02372,2e-05,2.69064]
[1777155335395,49.26,77526.47,38.4,-0.02367,2e-05,2.68583]
[1777155335813,49.26,77527.39,38.4,-0.02365,2e-05,2.68341]
[1777155336366,49.26,77527.61,38.4,-0.02364,2e-05,2.68254]
[1777155341400,49.26,77530.18,38.4,-0.02358,2e-05,2.6776]
[1777155344494,49.26,77530.15,38.4,-0.02359,2e-05,2.67797]
[1777155344510,49.26,77530.15,38.4,-0.02359,2e-05,2.67797]
[1777155350986,49.27,77530.5,38.4,-0.02359,2e-05,2.67781]
[1777155351047,49.27,77530.5,38.4,-0.02359,2e-05,2.67842]
[1777155356505,49.26,77531.78,38.4,-0.02354,2e-05,2.67374]
[1777155361541,49.25,77532.38,38.4,-0.02351,2e-05,2.67061]
[1777155367583,49.24,77532.6,38.4,-0.02348,2e-05,2.66797]
[1777155372618,49.23,77536.81,38.4,-0.02337,2e-05,2.65695]
[1777155377654,49.23,77539.91,38.4,-0.02328,2e-05,2.64846]
[1777155382690,49.22,77542.5,38.4,-0.0232,2e-05,2.64116]
[1777155389739,49.21,77542.12,38.4,-0.02318,2e-05,2.63973]
[1777155394827,49.2,77542.37,38.4,-0.02314,2e-05,2.63437]
[1777155402830,49.19,77542.37,38.4,-0.02311,2e-05,2.63154]
[1777155411109,49.18,77542.38,38.4,-0.02309,2e-05,2.63029]
[1777155416928,49.17,77542.38,38.4,-0.02306,2e-05,2.62728]
[1777155422003,49.16,77542.61,38.4,-0.02304,2e-05,2.62562]
[1777155427874,49.16,77542.61,38.4,-0.02303,2e-05,2.62447]
[1777155434780,49.15,77542.61,38.4,-0.02302,2e-05,2.62361]
[1777155445138,49.13,77542.61,38.4,-0.02297,2e-05,2.61892]
[1777155458231,49.11,77541.63,38.4,-0.02293,2e-05,2.61442]
[1777155464275,49.11,77541.77,38.4,-0.02292,2e-05,2.6126]
[1777155475353,49.09,77538.94,38.4,-0.02295,2e-05,2.61603]
[1777155480388,49.09,77532.93,38.4,-0.02308,2e-05,2.62778]
[1777155486430,49.08,77533.4,38.4,-0.02305,2e-05,2.6251]
[1777155491465,49.07,77531.89,38.4,-0.02307,2e-05,2.62703]
[1777155496501,49.06,77531.49,38.4,-0.02306,2e-05,2.6265]
[1777155501535,49.06,77530.52,38.4,-0.02307,2e-05,2.62721]
[1777155506571,49.05,77531.45,38.4,-0.02304,2e-05,2.62378]
[1777155511605,49.04,77530.73,38.4,-0.02301,2e-05,2.62077]
[1777155516641,49.04,77530.99,38.4,-0.02299,2e-05,2.61885]
[1777155525704,49.03,77530.83,38.4,-0.02297,2e-05,2.61682]
[1777155530739,49.02,77530.78,38.4,-0.02296,2e-05,2.61563]
[1777155535773,49.01,77531.38,38.4,-0.02293,2e-05,2.61303]
[1777155540809,49.01,77531.88,38.4,-0.02291,2e-05,2.6107]
[1777155550878,49.0,77531.88,38.4,-0.02288,2e-05,2.60824]
[1777155555914,48.99,77532.18,38.4,-0.02286,2e-05,2.60638]
[1777155563970,48.98,77531.89,38.4,-0.02285,2e-05,2.60485]
[1777155570012,48.97,77531.77,38.4,-0.02283,2e-05,2.6037]
[1777155575189,48.97,77531.77,38.4,-0.02283,2e-05,2.6037]
[1777155583747,48.96,77530.97,38.4,-0.0228,2e-05,2.59995]
[1777155591160,48.95,77530.73,38.4,-0.02278,2e-05,2.59802]
[1777155598209,48.94,77530.96,38.4,-0.02276,2e-05,2.59599]
[1777155606265,48.94,77531.71,38.4,-0.02273,2e-05,2.59265]
[1777155613313,48.93,77531.8,38.4,-0.02271,2e-05,2.59099]
[1777155618349,48.92,77533.06,38.4,-0.02267,2e-05,2.58722]
[1777155623383,48.92,77534.06,38.4,-0.02263,2e-05,2.58406]
[1777155629492,48.92,77534.23,38.4,-0.02262,2e-05,2.5831]
[1777155635470,48.91,77536.93,38.4,-0.02252,2e-05,2.57241]
[1777155642520,48.9,77536.46,38.4,-0.02252,2e-05,2.5722]
[1777155650576,48.9,77536.61,38.4,-0.0225,2e-05,2.57052]
[1777155657077,48.89,77536.58,38.4,-0.0225,2e-05,2.57008]
[1777155663667,48.88,77536.58,38.4,-0.02248,2e-05,2.56844]
[1777155672730,48.88,77537.34,38.4,-0.02245,2e-05,2.56537]
[1777155679779,48.87,77537.75,38.4,-0.02243,2e-05,2.56343]
[1777155687176,48.87,77537.73,38.4,-0.02242,2e-05,2.56302]
[1777155692873,48.86,77541.76,38.4,-0.02229,2e-05,2.54974]
[1777155698914,48.86,77542.75,38.4,-0.02226,2e-05,2.54686]
[1777155703949,48.86,77542.54,38.4,-0.02226,2e-05,2.54669]
[1777155708984,48.85,77542.15,38.4,-0.02226,2e-05,2.5469]
[1777155717042,48.85,77542.51,38.4,-0.02224,2e-05,2.54513]
[1777155720529,48.85,77542.51,38.4,-0.02224,2e-05,2.54513]
[1777155722741,48.85,77544.0,38.4,-0.0222,2e-05,2.54145]
[1777155722843,48.85,77544.52,38.4,-0.02219,2e-05,2.5401]
[1777155723892,48.85,77544.52,38.4,-0.02219,2e-05,2.5401]
[1777155724626,48.84,77544.56,38.4,-0.02218,2e-05,2.53889]
[1777155727021,48.84,77544.51,38.4,-0.02218,2e-05,2.53889]
[1777155727112,48.84,77545.92,38.4,-0.02214,2e-05,2.53576]
[1777155730780,48.83,77552.49,38.4,-0.02197,2e-05,2.51964]
[1777155734607,48.81,77556.3,38.4,-0.02185,2e-05,2.50772]
[1777155741096,48.81,77556.34,38.4,-0.02184,2e-05,2.50668]
[1777155743792,48.77,77556.34,38.4,-0.02177,2e-05,2.50007]
[1777155745136,48.76,77556.34,38.4,-0.02174,2e-05,2.49727]
[1777155751282,48.73,77556.5,38.4,-0.02164,2e-05,2.48723]
[1777155751937,48.73,77556.5,38.4,-0.02164,2e-05,2.48723]
[1777155760917,48.71,77556.46,38.4,-0.02161,2e-05,2.48359]
[1777155761009,48.71,77556.46,38.4,-0.02161,2e-05,2.48359]
[1777155762426,48.68,77556.46,38.4,-0.02155,2e-05,2.47805]
[1777155775503,48.66,77555.77,38.4,-0.02152,2e-05,2.47494]
[1777155775536,48.66,77555.77,38.4,-0.02152,2e-05,2.47494]
[1777155775582,48.66,77555.77,38.4,-0.02152,2e-05,2.47494]
[1777155777073,48.62,77555.77,38.4,-0.02143,2e-05,2.46588]
[1777155784513,48.58,77555.75,38.4,-0.02135,2e-05,2.45879]
[1777155787684,48.58,77555.75,38.4,-0.02135,2e-05,2.45879]
[1777155794582,48.54,77555.75,38.4,-0.02126,2e-05,2.45002]
[1777155795968,48.54,77555.75,38.4,-0.02126,2e-05,2.45002]
[1777155798049,48.53,77555.75,38.4,-0.02124,2e-05,2.44742]
[1777155811002,48.47,77555.9,38.4,-0.02112,2e-05,2.43602]
[1777155818456,48.47,77555.86,38.4,-0.02109,2e-05,2.43221]
[1777155818546,48.47,77555.86,38.4,-0.02109,2e-05,2.43221]
[1777155819949,48.44,77555.86,38.4,-0.02103,2e-05,2.42641]
[1777155823414,48.42,77555.79,38.4,-0.02099,2e-05,2.42327]
[1777155825557,48.42,77555.86,38.4,-0.02098,2e-05,2.42231]
[1777155827060,48.41,77555.86,38.4,-0.02096,2e-05,2.41987]
[1777155833821,48.4,77555.86,38.4,-0.02095,2e-05,2.41906]
[1777155833826,48.4,77555.86,38.4,-0.02095,2e-05,2.41906]
[1777155833887,48.4,77555.86,38.4,-0.02095,2e-05,2.41906]
[1777155837219,48.38,77555.86,38.4,-0.0209,2e-05,2.41424]
[1777155838657,48.36,77555.86,38.4,-0.02087,2e-05,2.41106]
[1777155846948,48.33,77555.86,38.4,-0.0208,2e-05,2.40399]
[1777155856700,48.32,77555.86,38.4,-0.02078,2e-05,2.40244]
[1777155861506,48.28,77555.86,38.4,-0.0207,2e-05,2.39476]
[1777155867643,48.27,77555.86,38.4,-0.02068,2e-05,2.39249]
[1777155872967,48.25,77555.86,38.4,-0.02063,2e-05,2.38724]
[1777155875404,48.23,77555.89,38.4,-0.02057,2e-05,2.38118]
[1777155882091,48.21,77555.9,38.4,-0.02052,2e-05,2.37603]
[1777155882170,48.21,77555.9,38.4,-0.02052,2e-05,2.37603]
[1777155883620,48.2,77555.88,38.4,-0.0205,2e-05,2.37389]
[1777155890250,48.17,77555.87,38.4,-0.02045,2e-05,2.36885]
[1777155892114,48.17,77555.87,38.4,-0.02045,2e-05,2.36885]
[1777155893442,48.16,77555.86,38.4,-0.02042,2e-05,2.36674]
[1777155899059,48.16,77555.86,38.4,-0.02042,2e-05,2.36603]
[1777155899173,48.14,77555.87,38.4,-0.02038,2e-05,2.36249]
[1777155900522,48.14,77555.87,38.4,-0.02037,2e-05,2.36179]
[1777155906089,48.12,77555.68,38.4,-0.02034,2e-05,2.35872]
[1777155906149,48.12,77555.68,38.4,-0.02034,2e-05,2.35872]
[1777155906183,48.12,77555.68,38.4,-0.02034,2e-05,2.35872]
[1777155907573,48.11,77555.68,38.4,-0.02033,2e-05,2.35735]
[1777155913415,48.09,77556.87,38.4,-0.02025,2e-05,2.35015]
[1777155918426,48.08,77555.87,38.4,-0.02025,2e-05,2.34953]
[1777155918502,48.08,77555.87,38.4,-0.02025,2e-05,2.34953]
[1777155919898,48.07,77555.87,38.4,-0.02024,2e-05,2.34887]
[1777155925463,48.05,77556.41,38.4,-0.02019,2e-05,2.3438]
[1777155925558,48.05,77556.41,38.4,-0.02019,2e-05,2.3438]
[1777155926892,48.05,77556.41,38.4,-0.02018,2e-05,2.34315]
[1777155930592,48.05,77556.41,38.4,-0.02018,2e-05,2.3425]
[1777155932554,48.03,77556.41,38.4,-0.02015,2e-05,2.33991]
[1777155933951,48.03,77556.41,38.4,-0.02011,2e-05,2.33563]
[1777155942503,48.01,77556.4,38.4,-0.02007,2e-05,2.33187]
[1777155947674,47.98,77556.42,38.4,-0.02002,2e-05,2.32625]
[1777155951034,47.98,77556.4,38.4,-0.02001,2e-05,2.32568]
[1777155952423,47.97,77556.4,38.4,-0.01999,2e-05,2.32386]
[1777155957997,47.95,77556.46,38.4,-0.01996,2e-05,2.32072]
[1777155958065,47.95,77556.46,38.4,-0.01996,2e-05,2.32072]
[1777155959474,47.95,77556.4,38.4,-0.01995,2e-05,2.31965]
[1777155965018,47.93,77556.45,38.4,-0.01992,2e-05,2.31659]
[1777155965092,47.93,77556.45,38.4,-0.01992,2e-05,2.31659]
[1777155966491,47.93,77556.42,38.4,-0.01991,2e-05,2.31548]
[1777155972850,47.91,77556.47,38.4,-0.01987,2e-05,2.3113]
[1777155978231,47.9,77556.67,38.4,-0.01986,2e-05,2.31032]
[1777155988964,47.86,77556.4,38.4,-0.01978,2e-05,2.30238]
[1777155996225,47.86,77556.4,38.4,-0.01978,2e-05,2.30238]
[1777156001600,47.83,77556.4,38.4,-0.0197,2e-05,2.29392]
[1777156001686,47.83,77556.4,38.4,-0.0197,2e-05,2.29392]
[1777156003102,47.83,77556.4,38.4,-0.01968,2e-05,2.2923]
[1777156009110,47.81,77564.47,38.4,-0.01948,2e-05,2.27228]
[1777156013957,47.8,77565.88,38.4,-0.01943,2e-05,2.26746]
[1777156014026,47.8,77565.88,38.4,-0.01943,2e-05,2.26746]
[1777156019180,47.78,77567.69,38.4,-0.01936,2e-05,2.26092]
[1777156024214,47.77,77560.69,38.4,-0.01948,2e-05,2.27258]
[1777156024248,47.77,77560.69,38.4,-0.01948,2e-05,2.27258]
[1777156029257,47.76,77553.04,38.4,-0.01961,2e-05,2.28559]
[1777156034293,47.75,77553.83,38.4,-0.01957,2e-05,2.28148]
[1777156039328,47.73,77554.59,38.4,-0.01953,2e-05,2.27748]
[1777156044363,47.72,77554.43,38.4,-0.01951,2e-05,2.27539]
[1777156050405,47.71,77556.43,38.4,-0.01944,2e-05,2.26851]
[1777156057150,47.7,77556.37,38.4,-0.0194,2e-05,2.26386]
[1777156057240,47.7,77556.37,38.4,-0.0194,2e-05,2.26386]
[1777156058582,47.69,77556.19,38.4,-0.01938,2e-05,2.26242]
[1777156064502,47.67,77557.37,38.4,-0.01933,2e-05,2.25691]
[1777156071105,47.67,77557.75,38.4,-0.01931,2e-05,2.25484]
[1777156071454,47.66,77557.75,38.4,-0.01929,2e-05,2.25353]
[1777156072796,47.66,77557.75,38.4,-0.01929,2e-05,2.25309]
[1777156074850,47.66,77557.75,38.4,-0.01929,2e-05,2.25266]
[1777156076198,47.65,77557.75,38.4,-0.01928,2e-05,2.2518]
[1777156079443,47.64,77557.89,38.4,-0.01926,2e-05,2.2498]
[1777156084644,47.63,77562.73,38.4,-0.01913,2e-05,2.23759]
[1777156088122,47.63,77562.72,38.4,-0.01912,2e-05,2.2368]
[1777156094598,47.62,77562.4,38.4,-0.01913,2e-05,2.23704]
[1777156094653,47.62,77562.4,38.4,-0.01913,2e-05,2.23704]
[1777156096010,47.61,77562.4,38.4,-0.0191,2e-05,2.23421]
[1777156101762,47.6,77563.41,38.4,-0.01905,2e-05,2.22943]
[1777156105161,47.59,77563.58,38.4,-0.01904,2e-05,2.22831]
[1777156105202,47.59,77563.58,38.4,-0.01904,2e-05,2.22831]
[1777156106527,47.59,77563.58,38.4,-0.01903,2e-05,2.22753]
[1777156112839,47.58,77564.26,38.4,-0.01897,2e-05,2.22058]
[1777156119731,47.57,77563.94,38.4,-0.01897,2e-05,2.22085]
[1777156122172,47.56,77563.94,38.4,-0.01895,2e-05,2.21861]
[1777156127944,47.55,77564.77,38.4,-0.0189,2e-05,2.21403]
[1777156132348,47.54,77564.62,38.4,-0.01889,2e-05,2.21325]
[1777156132375,47.54,77564.62,38.4,-0.01889,2e-05,2.21325]
[1777156133835,47.54,77564.57,38.4,-0.01889,2e-05,2.21263]
[1777156133917,47.54,77564.57,38.4,-0.01889,2e-05,2.21263]
[1777156133955,47.54,77564.57,38.4,-0.01889,2e-05,2.21263]
[1777156135743,47.54,77564.57,38.4,-0.01888,2e-05,2.21227]
[1777156137235,47.53,77564.57,38.4,-0.01888,2e-05,2.21156]
[1777156138007,47.53,77564.58,38.4,-0.01887,2e-05,2.21118]
[1777156139343,47.53,77564.58,38.4,-0.01887,2e-05,2.21082]
[1777156145977,47.53,77564.09,38.4,-0.01887,2e-05,2.21109]
[1777156146051,47.53,77564.09,38.4,-0.01887,2e-05,2.21109]
[1777156147535,47.51,77564.09,38.4,-0.01885,2e-05,2.20862]
[1777156154130,47.5,77564.1,38.4,-0.01882,2e-05,2.20617]
[1777156156201,47.5,77563.54,38.4,-0.01883,2e-05,2.20694]
[1777156163192,47.49,77564.15,38.4,-0.01879,2e-05,2.20303]
[1777156169235,47.48,77564.13,38.4,-0.01877,2e-05,2.20107]
[1777156172725,47.47,77564.01,38.4,-0.01874,2e-05,2.19777]
[1777156172788,47.47,77564.01,38.4,-0.01874,2e-05,2.19777]
[1777156175366,47.47,77564.01,38.4,-0.01873,2e-05,2.1968]
[1777156179316,47.46,77589.07,38.4,-0.01822,2e-05,2.14605]
[1777156183252,47.46,77596.14,38.4,-0.01807,2e-05,2.13171]
[1777156188380,47.45,77595.25,38.4,-0.01808,2e-05,2.13221]
[1777156193415,47.44,77582.71,38.4,-0.01832,2e-05,2.15553]
[1777156193453,47.44,77582.71,38.4,-0.01832,2e-05,2.15553]
[1777156200284,47.44,77578.51,38.4,-0.01839,2e-05,2.16242]
[1777156207267,47.43,77587.31,38.4,-0.01819,2e-05,2.14348]
[1777156207268,47.43,77587.31,38.4,-0.01819,2e-05,2.14348]
[1777156208042,47.43,77587.87,38.4,-0.01818,2e-05,2.14195]
[1777156208086,47.43,77587.87,38.4,-0.01818,2e-05,2.14195]
[1777156208238,47.43,77587.87,38.4,-0.01818,2e-05,2.14195]
[1777156213007,47.42,77593.72,38.4,-0.01806,2e-05,2.12974]
[1777156219047,47.42,77596.83,38.4,-0.01798,2e-05,2.12255]
[1777156224049,47.41,77597.14,38.4,-0.01797,2e-05,2.121]
[1777156225644,47.41,77608.8,38.4,-0.01774,2e-05,2.09805]
[1777156230678,47.4,77618.59,38.4,-0.01754,2e-05,2.07856]
[1777156233185,47.4,77631.58,38.4,-0.01727,2e-05,2.05102]
[1777156237414,47.4,77629.74,38.4,-0.0173,2e-05,2.0543]
[1777156242989,47.4,77625.19,38.4,-0.01738,2e-05,2.06227]
[1777156249839,47.39,77625.71,38.4,-0.01737,2e-05,2.06066]
[1777156254855,47.39,77626.02,38.4,-0.01735,2e-05,2.05936]
[1777156262912,47.39,77628.22,38.4,-0.01731,2e-05,2.05443]
[1777156266902,47.39,77634.83,38.4,-0.01718,2e-05,2.04179]
[1777156271975,47.38,77636.74,38.4,-0.01714,2e-05,2.03784]
[1777156277010,47.38,77636.68,38.4,-0.01714,2e-05,2.03768]
[1777156282046,47.38,77641.89,38.4,-0.01704,2e-05,2.02772]
[1777156283921,47.38,77643.73,38.4,-0.017,2e-05,2.02426]
[1777156289095,47.38,77647.7,38.4,-0.01693,2e-05,2.01677]
[1777156294130,47.38,77647.15,38.4,-0.01692,2e-05,2.015]
[1777156299165,47.38,77647.6,38.4,-0.01691,2e-05,2.01413]
[1777156300953,47.38,77647.8,38.4,-0.01691,2e-05,2.01375]
[1777156306214,47.38,77646.27,38.4,-0.01693,2e-05,2.01654]
[1777156311249,47.38,77646.91,38.4,-0.01692,2e-05,2.01529]
[1777156316284,47.38,77646.1,38.4,-0.01694,2e-05,2.01675]
[1777156317980,47.38,77646.08,38.4,-0.01694,2e-05,2.01678]
[1777156323333,47.38,77646.29,38.4,-0.01693,2e-05,2.01634]
[1777156328366,47.38,77646.35,38.4,-0.01693,2e-05,2.01619]
[1777156334410,47.38,77646.96,38.4,-0.01692,2e-05,2.01501]
[1777156339445,47.38,77646.77,38.4,-0.01692,2e-05,2.01533]
[1777156344480,47.38,77646.55,38.4,-0.01692,2e-05,2.01571]
[1777156349515,47.38,77646.89,38.4,-0.01692,2e-05,2.01506]
[1777156354533,47.38,77647.6,38.4,-0.01688,2e-05,2.01102]
[1777156359584,47.38,77647.69,38.4,-0.01688,2e-05,2.01088]
[1777156364620,47.38,77648.21,38.4,-0.01687,2e-05,2.00996]
[1777156369655,47.38,77650.81,38.4,-0.01683,2e-05,2.00519]
[1777156374690,47.38,77652.79,38.4,-0.01679,2e-05,2.00162]
[1777156380186,47.38,77653.31,38.4,-0.01678,2e-05,2.00076]
[1777156380252,47.38,77653.31,38.4,-0.01678,2e-05,2.00076]
[1777156385768,47.38,77653.66,38.4,-0.01678,2e-05,2.00028]
[1777156390803,47.38,77652.5,38.4,-0.0168,2e-05,2.00255]
[1777156394583,47.38,77645.47,38.4,-0.01693,2e-05,2.01561]
[1777156403894,47.38,77633.76,38.4,-0.01714,2e-05,2.03714]
[1777156411612,47.38,77633.37,38.4,-0.01715,2e-05,2.0377]
[1777156420271,47.38,77637.49,38.4,-0.01705,2e-05,2.02681]
[1777156425892,47.38,77648.5,38.4,-0.01684,2e-05,2.00626]
[1777156431082,47.38,77648.31,38.4,-0.01684,2e-05,2.00661]
[1777156436118,47.38,77647.39,38.4,-0.01686,2e-05,2.00832]
[1777156441152,47.38,77646.4,38.4,-0.01688,2e-05,2.01016]
[1777156446188,47.38,77646.47,38.4,-0.01688,2e-05,2.01003]
[1777156453237,47.38,77646.13,38.4,-0.01689,2e-05,2.01067]
[1777156458273,47.38,77646.56,38.4,-0.01688,2e-05,2.00988]
[1777156463308,47.38,77646.2,38.4,-0.01688,2e-05,2.01056]
[1777156468342,47.38,77646.51,38.4,-0.01688,2e-05,2.01]
[1777156475392,47.38,77646.45,38.4,-0.01686,2e-05,2.0074]
[1777156481434,47.38,77646.14,38.4,-0.01686,2e-05,2.00802]
[1777156486469,47.38,77646.41,38.4,-0.01686,2e-05,2.00756]
[1777156491504,47.38,77646.5,38.4,-0.01686,2e-05,2.00744]
[1777156496541,47.38,77646.95,38.4,-0.01685,2e-05,2.00665]
[1777156501576,47.38,77646.74,38.4,-0.01685,2e-05,2.00708]
[1777156507618,47.38,77646.86,38.4,-0.01685,2e-05,2.00692]
[1777156512653,47.38,77648.74,38.4,-0.01682,2e-05,2.0035]
[1777156513016,47.38,77648.74,38.4,-0.01682,2e-05,2.0035]
[1777156513053,47.38,77648.74,38.4,-0.01682,2e-05,2.0035]
[1777156522723,47.38,77648.91,38.4,-0.01682,2e-05,2.00334]
[1777156536820,47.38,77648.98,38.4,-0.0168,2e-05,2.00067]
[1777156542862,47.38,77649.14,38.4,-0.01679,2e-05,2.00046]
[1777156547897,47.38,77645.91,38.4,-0.01685,2e-05,2.00651]
[1777156552932,47.38,77645.35,38.4,-0.01686,2e-05,2.00757]
[1777156561995,47.38,77645.42,38.4,-0.01686,2e-05,2.00749]
[1777156573395,47.38,77645.63,38.4,-0.01686,2e-05,2.00713]
[1777156581128,47.38,77646.69,38.4,-0.01684,2e-05,2.0055]
[1777156586164,47.38,77648.31,38.4,-0.01682,2e-05,2.00267]
[1777156594966,47.38,77648.2,38.4,-0.01682,2e-05,2.00294]
[1777156601269,47.39,77648.13,38.4,-0.0168,2e-05,2.00077]
[1777156606669,47.39,77648.13,38.4,-0.0168,2e-05,2.00091]
[1777156612763,47.39,77648.13,38.4,-0.01681,2e-05,2.00111]
[1777156621411,47.39,77648.13,38.4,-0.01681,2e-05,2.00144]
[1777156626447,47.39,77641.33,38.4,-0.01694,2e-05,2.0142]
[1777156636516,47.39,77641.49,38.4,-0.01693,2e-05,2.01408]
[1777156641552,47.39,77641.03,38.4,-0.01694,2e-05,2.01505]
[1777156646587,47.39,77641.01,38.4,-0.01695,2e-05,2.0152]
[1777156653636,47.39,77640.98,38.4,-0.01693,2e-05,2.01269]
[1777156658670,47.39,77640.87,38.4,-0.01693,2e-05,2.01305]
[1777156663200,47.4,77640.78,38.4,-0.01693,2e-05,2.01334]
[1777156669747,47.4,77639.74,38.4,-0.01695,2e-05,2.01549]
[1777156674783,47.4,77639.35,38.4,-0.01696,2e-05,2.01636]
[1777156679828,47.4,77633.54,38.4,-0.01707,2e-05,2.02731]
[1777156683846,47.4,77620.48,38.4,-0.01732,2e-05,2.05179]
[1777156690894,47.4,77619.05,38.4,-0.01734,2e-05,2.05421]
[1777156695930,47.4,77618.97,38.4,-0.01734,2e-05,2.05413]
[1777156701972,47.39,77619.67,38.4,-0.01732,2e-05,2.05252]
[1777156707006,47.39,77619.34,38.4,-0.01733,2e-05,2.05289]
[1777156712043,47.39,77616.28,38.4,-0.01736,2e-05,2.05562]
[1777156717077,47.39,77615.62,38.4,-0.01737,2e-05,2.05657]
[1777156722112,47.39,77614.71,38.4,-0.01738,2e-05,2.05798]
[1777156727148,47.39,77614.89,38.4,-0.01738,2e-05,2.05733]
[1777156732183,47.38,77613.47,38.4,-0.0174,2e-05,2.05971]
[1777156737218,47.38,77612.57,38.4,-0.01741,2e-05,2.06099]
[1777156742256,47.38,77612.82,38.4,-0.01741,2e-05,2.06014]
[1777156753333,47.38,77612.81,38.4,-0.0174,2e-05,2.05934]
[1777156758368,47.37,77612.44,38.4,-0.0174,2e-05,2.05966]
[1777156763403,47.37,77608.3,38.4,-0.01748,2e-05,2.06711]
[1777156768438,47.37,77607.09,38.4,-0.0175,2e-05,2.06896]
[1777156773514,47.37,77606.57,38.4,-0.01748,2e-05,2.06671]
[1777156778549,47.37,77609.3,38.4,-0.01742,2e-05,2.06113]
[1777156784591,47.36,77608.49,38.4,-0.01743,2e-05,2.06218]
[1777156789626,47.36,77608.03,38.4,-0.01744,2e-05,2.06264]
[1777156794661,47.36,77607.84,38.4,-0.01744,2e-05,2.06258]
[1777156802717,47.36,77607.69,38.4,-0.01743,2e-05,2.0622]
[1777156807752,47.35,77607.75,38.4,-0.01743,2e-05,2.06168]
[1777156813067,47.35,77608.52,38.4,-0.01741,2e-05,2.05989]
[1777156813069,47.35,77608.52,38.4,-0.01741,2e-05,2.05989]
[1777156813554,47.35,77608.16,38.4,-0.01742,2e-05,2.0605]
[1777156818829,47.35,77608.0,38.4,-0.01741,2e-05,2.06032]
[1777156823864,47.35,77607.94,38.4,-0.01741,2e-05,2.06004]
[1777156828899,47.34,77608.02,38.4,-0.01741,2e-05,2.05949]
[1777156839975,47.34,77608.48,38.4,-0.01737,2e-05,2.05501]
[1777156845013,47.34,77608.64,38.4,-0.01736,2e-05,2.05435]
[1777156850049,47.34,77608.61,38.4,-0.01736,2e-05,2.05406]
[1777156855084,47.33,77608.55,38.4,-0.01736,2e-05,2.05382]
[1777156860179,47.33,77608.52,38.4,-0.01735,2e-05,2.05353]
[1777156866161,47.33,77608.41,38.4,-0.01735,2e-05,2.05332]
[1777156871197,47.33,77608.44,38.4,-0.01735,2e-05,2.05293]
[1777156874774,47.33,77608.44,38.4,-0.01735,2e-05,2.05293]
[1777156881852,47.33,77608.45,38.4,-0.01734,2e-05,2.05243]
[1777156888316,47.32,77608.43,38.4,-0.01734,2e-05,2.0518]
[1777156895365,47.32,77608.66,38.4,-0.0173,2e-05,2.0481]
[1777156900400,47.32,77608.43,38.4,-0.01731,2e-05,2.04823]
[1777156906181,47.32,77608.45,38.4,-0.0173,2e-05,2.04807]
[1777156912484,47.31,77608.45,38.4,-0.0173,2e-05,2.04748]
[1777156918526,47.31,77608.41,38.4,-0.01729,2e-05,2.04719]
[1777156923562,47.31,77608.35,38.4,-0.01729,2e-05,2.047]
[1777156933631,47.31,77608.35,38.4,-0.01729,2e-05,2.0464]
[1777156938663,47.31,77608.35,38.4,-0.01728,2e-05,2.04616]
[1777156944532,47.3,77608.34,38.4,-0.01728,2e-05,2.04582]
[1777156952765,47.3,77612.99,38.4,-0.01717,2e-05,2.0339]
[1777156961838,47.3,77612.11,38.4,-0.01718,2e-05,2.03525]
[1777156966871,47.3,77602.67,38.4,-0.01736,2e-05,2.05272]
[1777156971907,47.3,77599.64,38.4,-0.01741,2e-05,2.05811]
[1777156976942,47.3,77601.27,38.4,-0.01738,2e-05,2.05463]
[1777156981977,47.29,77592.74,38.4,-0.01753,2e-05,2.07043]
[1777156989028,47.29,77590.18,38.4,-0.01758,2e-05,2.07453]
[1777156994062,47.29,77589.7,38.4,-0.01758,2e-05,2.07488]
[1777157000105,47.28,77589.38,38.4,-0.01758,2e-05,2.07483]
[1777157007154,47.28,77589.42,38.4,-0.01757,2e-05,2.07398]
[1777157012190,47.28,77589.18,38.4,-0.01755,2e-05,2.07111]
[1777157019238,47.27,77589.22,38.4,-0.01754,2e-05,2.07032]
[1777157028823,47.27,77589.17,38.4,-0.01754,2e-05,2.07012]
[1777157036357,47.26,77592.23,38.4,-0.01747,2e-05,2.06299]
[1777157042453,47.26,77592.55,38.4,-0.01746,2e-05,2.06212]
[1777157048441,47.26,77590.81,38.4,-0.01748,2e-05,2.06464]
[1777157057503,47.25,77589.98,38.4,-0.01749,2e-05,2.06538]
[1777157062539,47.25,77590.02,38.4,-0.01748,2e-05,2.06475]
[1777157067573,47.25,77590.59,38.4,-0.01747,2e-05,2.06322]
[1777157078655,47.24,77589.96,38.4,-0.01745,2e-05,2.06066]
[1777157083690,47.24,77590.04,38.4,-0.01744,2e-05,2.06009]
[1777157093760,47.24,77590.27,38.4,-0.01743,2e-05,2.05883]
[1777157095774,47.24,77604.75,38.4,-0.01715,2e-05,2.03134]
[1777157100809,47.24,77613.99,38.4,-0.01698,2e-05,2.01401]
[1777157104837,47.24,77600.59,38.4,-0.01723,2e-05,2.03904]
[1777157109872,47.23,77592.63,38.4,-0.01738,2e-05,2.0538]
[1777157113611,47.23,77592.89,38.4,-0.01737,2e-05,2.05308]
[1777157114133,47.23,77592.89,38.4,-0.01737,2e-05,2.05308]
[1777157123970,47.23,77592.58,38.4,-0.01737,2e-05,2.05281]
[1777157129005,47.23,77592.49,38.4,-0.01737,2e-05,2.05261]
[1777157134041,47.23,77593.96,38.4,-0.01731,2e-05,2.04671]
[1777157139076,47.22,77595.26,38.4,-0.01729,2e-05,2.04394]
[1777157144110,47.22,77595.21,38.4,-0.01728,2e-05,2.04374]
[1777157145110,47.22,77595.21,38.4,-0.01728,2e-05,2.04374]
[1777157150206,47.22,77594.91,38.4,-0.01729,2e-05,2.04395]
[1777157155013,47.22,77594.98,38.4,-0.01728,2e-05,2.04357]
[1777157160276,47.22,77594.9,38.4,-0.01728,2e-05,2.04336]
[1777157165311,47.22,77594.55,38.4,-0.01728,2e-05,2.04372]
[1777157170345,47.21,77594.46,38.4,-0.01728,2e-05,2.04358]
[1777157175380,47.21,77593.78,38.4,-0.01729,2e-05,2.04455]
[1777157181423,47.21,77593.96,38.4,-0.01729,2e-05,2.04383]
[1777157188472,47.21,77593.82,38.4,-0.01728,2e-05,2.04366]
[1777157194514,47.21,77593.96,38.4,-0.01726,2e-05,2.04026]
[1777157200555,47.2,77593.87,38.4,-0.01725,2e-05,2.0401]
[1777157205591,47.2,77593.99,38.4,-0.01725,2e-05,2.0396]
[1777157210827,47.2,77593.99,38.4,-0.01725,2e-05,2.0396]
[1777157219851,47.2,77594.39,38.4,-0.01724,2e-05,2.03842]
[1777157226738,47.2,77594.55,38.4,-0.01723,2e-05,2.03742]
[1777157234979,47.2,77594.48,38.4,-0.01723,2e-05,2.03746]
[1777157240838,47.19,77594.65,38.4,-0.01722,2e-05,2.03657]
[1777157246881,47.19,77594.61,38.4,-0.01722,2e-05,2.03636]
[1777157254318,47.19,77594.61,38.4,-0.01722,2e-05,2.03636]
[1777157260022,47.19,77594.51,38.4,-0.01719,2e-05,2.0332]
[1777157265698,47.19,77594.51,38.4,-0.01719,2e-05,2.0332]
[1777157271100,47.19,77595.74,38.4,-0.01716,2e-05,2.03043]
[1777157277141,47.19,77595.98,38.4,-0.01716,2e-05,2.02976]
[1777157282177,47.18,77599.34,38.4,-0.01709,2e-05,2.02328]
[1777157287212,47.18,77602.54,38.4,-0.01703,2e-05,2.01719]
[1777157294260,47.18,77603.72,38.4,-0.01701,2e-05,2.01486]
[1777157299295,47.18,77602.0,38.4,-0.01704,2e-05,2.01798]
[1777157299756,47.18,77602.0,38.4,-0.01704,2e-05,2.01798]
[1777157305338,47.18,77602.11,38.4,-0.01703,2e-05,2.01763]
[1777157307037,47.18,77602.04,38.4,-0.01704,2e-05,2.01773]
[1777157312386,47.18,77602.63,38.4,-0.017,2e-05,2.01373]
[1777157317422,47.18,77598.86,38.4,-0.01707,2e-05,2.02065]
[1777157323743,47.18,77599.01,38.4,-0.01707,2e-05,2.02027]
[1777157330788,47.18,77599.02,38.4,-0.01706,2e-05,2.01998]
[1777157336558,47.18,77595.11,38.4,-0.01713,2e-05,2.02702]
[1777157341593,47.18,77594.2,38.4,-0.01715,2e-05,2.02852]
[1777157346628,47.17,77589.74,38.4,-0.01723,2e-05,2.03618]
[1777157352310,47.16,77589.92,38.4,-0.0172,2e-05,2.03382]
[1777157352412,47.16,77578.31,38.4,-0.01742,2e-05,2.05569]
[1777157357706,47.15,77577.4,38.4,-0.01743,2e-05,2.05625]
[1777157364218,47.15,77577.4,38.4,-0.01743,2e-05,2.05625]
[1777157371256,47.15,77577.46,38.4,-0.01742,2e-05,2.05544]
[1777157376839,47.15,77577.1,38.4,-0.0174,2e-05,2.05265]
[1777157381874,47.15,77576.56,38.4,-0.01741,2e-05,2.0534]
[1777157388925,47.14,77576.41,38.4,-0.0174,2e-05,2.0533]
[1777157393960,47.14,77576.47,38.4,-0.0174,2e-05,2.05292]
[1777157398994,47.14,77575.39,38.4,-0.01742,2e-05,2.05472]
[1777157404029,47.14,77575.09,38.4,-0.01742,2e-05,2.05502]
[1777157409065,47.14,77575.07,38.4,-0.01742,2e-05,2.05479]
[1777157414152,47.14,77575.07,38.4,-0.01742,2e-05,2.05469]
[1777157414153,47.14,77575.07,38.4,-0.01742,2e-05,2.05469]
[1777157414690,47.14,77575.07,38.4,-0.01742,2e-05,2.05469]
[1777157421148,47.14,77575.04,38.4,-0.01741,2e-05,2.05423]
[1777157426184,47.13,77575.03,38.4,-0.01741,2e-05,2.054]
[1777157431394,47.13,77575.02,38.4,-0.01741,2e-05,2.05382]
[1777157438270,47.13,77570.75,38.4,-0.01747,2e-05,2.05877]
[1777157443305,47.13,77568.88,38.4,-0.0175,2e-05,2.06205]
[1777157449348,47.13,77568.02,38.4,-0.01751,2e-05,2.06331]
[1777157454383,47.13,77567.27,38.4,-0.01752,2e-05,2.06443]
[1777157460425,47.12,77563.07,38.4,-0.0176,2e-05,2.07199]
[1777157465460,47.12,77562.24,38.4,-0.01761,2e-05,2.07315]
[1777157470495,47.12,77561.74,38.4,-0.01762,2e-05,2.07365]
[1777157475568,47.12,77561.63,38.4,-0.01762,2e-05,2.07357]
[1777157485601,47.11,77560.6,38.4,-0.01762,2e-05,2.07437]
[1777157491771,47.11,77560.6,38.4,-0.01762,2e-05,2.07437]
[1777157503729,47.1,77563.02,38.4,-0.01754,2e-05,2.06512]
[1777157508763,47.1,77561.82,38.4,-0.01755,2e-05,2.06692]
[1777157513799,47.1,77560.53,38.4,-0.01757,2e-05,2.06888]
[1777157521855,47.09,77559.54,38.4,-0.01758,2e-05,2.0699]
[1777157528903,47.09,77559.54,38.4,-0.01758,2e-05,2.06914]
[1777157536960,47.08,77559.46,38.4,-0.01757,2e-05,2.06843]
[1777157548040,47.08,77558.54,38.4,-0.01758,2e-05,2.06901]
[1777157557104,47.07,77558.51,38.4,-0.01754,2e-05,2.06519]
[1777157568182,47.07,77558.54,38.4,-0.01753,2e-05,2.06402]
[1777157573216,47.06,77558.54,38.4,-0.01753,2e-05,2.06353]
[1777157579259,47.06,77559.06,38.4,-0.01751,2e-05,2.06196]
[1777157580631,47.06,77559.06,38.4,-0.01751,2e-05,2.06196]
[1777157587315,47.06,77558.8,38.4,-0.01751,2e-05,2.0617]
[1777157593356,47.05,77558.75,38.4,-0.0175,2e-05,2.06123]
[1777157598826,47.05,77558.75,38.4,-0.0175,2e-05,2.06123]
[1777157613121,47.05,77558.79,38.4,-0.01749,2e-05,2.06024]
[1777157623568,47.04,77558.79,38.4,-0.01745,2e-05,2.05575]
[1777157629610,47.04,77560.54,38.4,-0.01742,2e-05,2.05194]
[1777157634645,47.04,77561.27,38.4,-0.0174,2e-05,2.0502]
[1777157639682,47.03,77561.45,38.4,-0.01739,2e-05,2.04956]
[1777157640230,47.03,77561.45,38.4,-0.01739,2e-05,2.04956]
[1777157648743,47.03,77561.67,38.4,-0.01738,2e-05,2.04865]
[1777157658813,47.03,77561.67,38.4,-0.01738,2e-05,2.04816]
[1777157663860,47.03,77561.67,38.4,-0.01738,2e-05,2.04816]
[1777157668888,47.03,77561.67,38.4,-0.01737,2e-05,2.04774]
[1777157676960,47.03,77561.59,38.4,-0.01735,2e-05,2.04483]
[1777157684101,47.03,77561.59,38.4,-0.01735,2e-05,2.04483]
[1777157689482,47.02,77552.59,38.4,-0.01752,2e-05,2.06164]
[1777157690055,47.02,77564.03,38.4,-0.0173,2e-05,2.03975]
[1777157695090,47.02,77569.66,38.4,-0.01719,2e-05,2.02898]
[1777157701179,47.02,77571.32,38.4,-0.01716,2e-05,2.02584]
[1777157703146,47.02,77587.9,38.4,-0.01685,2e-05,1.99477]
[1777157705039,47.02,77583.31,38.4,-0.01693,2e-05,2.00336]
[1777157710195,47.02,77583.9,38.4,-0.01692,2e-05,2.00253]
[1777157714703,47.02,77584.14,38.4,-0.01692,2e-05,2.0022]
[1777157714819,47.02,77584.14,38.4,-0.01692,2e-05,2.0022]
[1777157720265,47.03,77584.04,38.4,-0.01693,2e-05,2.0027]
[1777157725300,47.03,77584.1,38.4,-0.01693,2e-05,2.00278]
[1777157732348,47.03,77583.69,38.4,-0.01692,2e-05,2.00108]
[1777157737383,47.03,77583.73,38.4,-0.01692,2e-05,2.0012]
[1777157743542,47.03,77583.73,38.4,-0.01692,2e-05,2.00136]
[1777157743578,47.03,77583.73,38.4,-0.01692,2e-05,2.00136]
[1777157751481,47.03,77583.73,38.4,-0.01692,2e-05,2.00175]
[1777157761551,47.03,77583.73,38.4,-0.01693,2e-05,2.00213]
[1777157765174,47.03,77583.73,38.4,-0.01693,2e-05,2.00213]
[1777157770363,47.04,77583.73,38.4,-0.01693,2e-05,2.00243]
[1777157775684,47.04,77583.73,38.4,-0.01693,2e-05,2.00251]
[1777157781691,47.04,77583.72,38.4,-0.01693,2e-05,2.0029]
[1777157788741,47.04,77583.79,38.4,-0.01693,2e-05,2.00303]
[1777157797804,47.04,77583.7,38.4,-0.01692,2e-05,2.00081]
[1777157802839,47.04,77583.82,38.4,-0.01692,2e-05,2.00079]
[1777157808880,47.04,77583.72,38.4,-0.01692,2e-05,2.00122]
[1777157813915,47.05,77583.89,38.4,-0.01692,2e-05,2.00111]
[1777157819958,47.05,77583.87,38.4,-0.01692,2e-05,2.00139]
[1777157824122,47.05,77583.82,38.4,-0.01693,2e-05,2.00156]
[1777157830028,47.05,77583.82,38.4,-0.01693,2e-05,2.00188]
[1777157843123,47.05,77583.94,38.4,-0.01693,2e-05,2.00216]
[1777157849166,47.05,77584.0,38.4,-0.01693,2e-05,2.00228]
[1777157850150,47.05,77584.0,38.4,-0.01693,2e-05,2.00228]
[1777157850284,47.05,77583.76,38.4,-0.01694,2e-05,2.00276]
[1777157855242,47.08,77583.81,38.4,-0.01696,2e-05,2.00428]
[1777157855978,47.08,77583.81,38.4,-0.01697,2e-05,2.00515]
[1777157856257,47.08,77583.81,38.4,-0.01697,2e-05,2.00515]
[1777157856345,47.08,77583.95,38.4,-0.01696,2e-05,2.00489]
[1777157860383,47.09,77583.79,38.4,-0.01698,2e-05,2.00696]
[1777157865506,47.1,77583.79,38.4,-0.017,2e-05,2.00868]
[1777157872579,47.14,77583.83,38.4,-0.01707,2e-05,2.01545]
[1777157880383,47.18,77583.83,38.4,-0.01716,2e-05,2.02471]
[1777157882270,47.18,77583.83,38.4,-0.01716,2e-05,2.02471]
[1777157882299,47.18,77583.83,38.4,-0.01716,2e-05,2.02471]
[1777157882397,47.2,77583.8,38.4,-0.01718,2e-05,2.02726]
[1777157883180,47.2,77583.8,38.4,-0.01718,2e-05,2.02726]
[1777157887411,47.2,77583.8,38.4,-0.01718,2e-05,2.02726]
[1777157887487,47.22,77583.8,38.4,-0.01723,2e-05,2.03139]
[1777157892771,47.22,77583.89,38.4,-0.01722,2e-05,2.03115]
[1777157898509,47.22,77584.14,38.4,-0.01722,2e-05,2.03054]
[1777157903544,47.22,77584.11,38.4,-0.01722,2e-05,2.03051]
[1777157909586,47.22,77583.99,38.4,-0.01722,2e-05,2.03062]
[1777157914620,47.22,77583.78,38.4,-0.0172,2e-05,2.02816]
[1777157919656,47.22,77584.01,38.4,-0.01719,2e-05,2.02765]
[1777157925103,47.22,77584.13,38.4,-0.01719,2e-05,2.02738]
[1777157930733,47.22,77583.73,38.4,-0.0172,2e-05,2.02803]
[1777157937781,47.21,77583.56,38.4,-0.0172,2e-05,2.02824]
[1777157942817,47.21,77579.1,38.4,-0.01728,2e-05,2.03655]
[1777157948860,47.21,77578.52,38.4,-0.01729,2e-05,2.03745]
[1777157953895,47.21,77578.85,38.4,-0.01728,2e-05,2.03666]
[1777157959448,47.21,77578.63,38.4,-0.01729,2e-05,2.03694]
[1777157964972,47.21,77578.55,38.4,-0.01729,2e-05,2.03688]
[1777157970007,47.21,77577.2,38.4,-0.01731,2e-05,2.03929]
[1777157976048,47.21,77577.04,38.4,-0.01729,2e-05,2.03664]
[1777157979478,47.21,77578.99,38.4,-0.01725,2e-05,2.0329]
[1777157991154,47.21,77578.87,38.4,-0.01725,2e-05,2.0329]
[1777157996191,47.21,77574.16,38.4,-0.01734,2e-05,2.04165]
[1777158001226,47.21,77580.59,38.4,-0.01722,2e-05,2.02941]
[1777158006261,47.21,77582.5,38.4,-0.01718,2e-05,2.02578]
[1777158010649,47.21,77582.34,38.4,-0.01718,2e-05,2.02605]
[1777158014858,47.21,77582.16,38.4,-0.01719,2e-05,2.02636]
[1777158014915,47.21,77582.16,38.4,-0.01719,2e-05,2.02636]
[1777158020359,47.21,77582.25,38.4,-0.01718,2e-05,2.02612]
[1777158027408,47.2,77582.8,38.4,-0.01717,2e-05,2.02501]
[1777158032442,47.2,77583.65,38.4,-0.01713,2e-05,2.0206]
[1777158037477,47.2,77584.11,38.4,-0.01713,2e-05,2.01973]
[1777158042513,47.2,77578.66,38.4,-0.01723,2e-05,2.02995]
[1777158047548,47.2,77577.01,38.4,-0.01726,2e-05,2.03296]
[1777158053589,47.2,77577.22,38.4,-0.01725,2e-05,2.03239]
[1777158059632,47.2,77577.13,38.4,-0.01725,2e-05,2.03243]
[1777158064669,47.2,77572.7,38.4,-0.01734,2e-05,2.04068]
[1777158069703,47.2,77570.02,38.4,-0.01739,2e-05,2.04557]
[1777158075746,47.2,77567.28,38.4,-0.01744,2e-05,2.05049]
[1777158082794,47.2,77566.09,38.4,-0.01745,2e-05,2.05239]
[1777158087830,47.2,77563.83,38.4,-0.0175,2e-05,2.05641]
[1777158092865,47.19,77565.26,38.4,-0.01744,2e-05,2.05061]
[1777158097900,47.19,77568.78,38.4,-0.01737,2e-05,2.04373]
[1777158104611,47.19,77568.83,38.4,-0.01737,2e-05,2.04348]
[1777158109984,47.19,77568.65,38.4,-0.01737,2e-05,2.04351]
[1777158120283,47.19,77569.05,38.4,-0.01736,2e-05,2.0426]
[1777158128110,47.19,77569.39,38.4,-0.01735,2e-05,2.04146]
[1777158133144,47.19,77569.45,38.4,-0.01735,2e-05,2.04119]
[1777158136402,47.19,77569.53,38.4,-0.01735,2e-05,2.041]
[1777158146708,47.19,77569.02,38.4,-0.01735,2e-05,2.04172]
[1777158152278,47.18,77569.88,38.4,-0.01731,2e-05,2.037]
[1777158157313,47.18,77570.36,38.4,-0.0173,2e-05,2.03596]
[1777158157974,47.18,77570.36,38.4,-0.0173,2e-05,2.03596]
[1777158163355,47.18,77569.16,38.4,-0.01732,2e-05,2.03803]
[1777158168390,47.18,77566.55,38.4,-0.01737,2e-05,2.04275]
[1777158170988,47.18,77566.46,38.4,-0.01737,2e-05,2.04282]
[1777158177453,47.18,77566.2,38.4,-0.01737,2e-05,2.04297]
[1777158181255,47.18,77566.24,38.4,-0.01737,2e-05,2.04275]
[1777158186516,47.18,77563.91,38.4,-0.01741,2e-05,2.04691]
[1777158191551,47.17,77561.14,38.4,-0.01746,2e-05,2.05192]
[1777158199607,47.17,77561.07,38.4,-0.01746,2e-05,2.05163]
[1777158209679,47.17,77561.08,38.4,-0.01745,2e-05,2.0511]
[1777158211285,47.17,77561.08,38.4,-0.01745,2e-05,2.0511]
[1777158218741,47.17,77557.99,38.4,-0.01749,2e-05,2.05367]
[1777158224770,47.17,77558.16,38.4,-0.01748,2e-05,2.05318]
[1777158225396,47.17,77558.16,38.4,-0.01748,2e-05,2.05318]
[1777158231835,47.16,77558.16,38.4,-0.01747,2e-05,2.05264]
[1777158236823,47.16,77558.16,38.4,-0.01747,2e-05,2.05264]
[1777158241974,47.16,77558.16,38.4,-0.01747,2e-05,2.05237]
[1777158249599,47.16,77558.19,38.4,-0.01747,2e-05,2.05178]
[1777158256008,47.16,77552.31,38.4,-0.01757,2e-05,2.06243]
[1777158261039,47.15,77561.54,38.4,-0.01739,2e-05,2.04451]
[1777158266076,47.15,77562.37,38.4,-0.01737,2e-05,2.0427]
[1777158271112,47.15,77566.65,38.4,-0.01727,2e-05,2.03161]
[1777158276147,47.15,77575.99,38.4,-0.01709,2e-05,2.01395]
[1777158278855,47.15,77576.73,38.4,-0.01708,2e-05,2.01259]
[1777158279334,47.15,77576.73,38.4,-0.01708,2e-05,2.01259]
[1777158279344,47.15,77576.73,38.4,-0.01708,2e-05,2.01259]
[1777158279376,47.15,77576.73,38.4,-0.01708,2e-05,2.01259]
[1777158279395,47.15,77582.55,38.4,-0.01697,2e-05,2.00171]
[1777158279830,47.15,77582.55,38.4,-0.01697,2e-05,2.00171]
[1777158280175,47.15,77593.28,38.4,-0.01677,2e-05,1.98225]
[1777158286438,47.16,77593.93,38.4,-0.01676,2e-05,1.98129]
[1777158292199,47.16,77594.53,38.4,-0.01675,2e-05,1.98048]
[1777158297298,47.16,77594.38,38.4,-0.01676,2e-05,1.9812]
[1777158302333,47.16,77594.07,38.4,-0.01677,2e-05,1.98202]
[1777158307367,47.16,77592.94,38.4,-0.01679,2e-05,1.98436]
[1777158314986,47.16,77593.25,38.4,-0.01679,2e-05,1.98396]
[1777158315413,47.16,77593.25,38.4,-0.01679,2e-05,1.98396]
[1777158322609,47.16,77592.54,38.4,-0.0168,2e-05,1.98551]
[1777158332543,47.17,77592.93,38.4,-0.01678,2e-05,1.98259]
[1777158338872,47.17,77592.93,38.4,-0.01678,2e-05,1.98271]
[1777158344627,47.17,77592.89,38.4,-0.01679,2e-05,1.98313]
[1777158349638,47.17,77593.18,38.4,-0.01678,2e-05,1.9827]
[1777158355708,47.17,77590.76,38.4,-0.01683,2e-05,1.98745]
[1777158360743,47.17,77590.73,38.4,-0.01683,2e-05,1.98766]
[1777158369806,47.17,77590.64,38.4,-0.01684,2e-05,1.98814]
[1777158378869,47.18,77589.42,38.4,-0.01686,2e-05,1.99071]
[1777158383904,47.18,77589.3,38.4,-0.01687,2e-05,1.99115]
[1777158388940,47.18,77589.69,38.4,-0.01686,2e-05,1.99062]
[1777158393975,47.18,77589.8,38.4,-0.01684,2e-05,1.98786]
[1777158399010,47.18,77590.2,38.4,-0.01683,2e-05,1.98732]
[1777158404045,47.18,77596.17,38.4,-0.01672,2e-05,1.97647]
[1777158409079,47.18,77600.07,38.4,-0.01665,2e-05,1.9696]
[1777158414114,47.19,77602.3,38.4,-0.01662,2e-05,1.96586]
[1777158419150,47.19,77602.2,38.4,-0.01662,2e-05,1.96642]
[1777158424185,47.19,77602.1,38.4,-0.01663,2e-05,1.96696]
[1777158429219,47.19,77603.91,38.4,-0.0166,2e-05,1.96399]
[1777158434407,47.19,77603.88,38.4,-0.0166,2e-05,1.96433]
[1777158440297,47.2,77605.22,38.4,-0.01658,2e-05,1.96232]
[1777158445331,47.2,77605.12,38.4,-0.01659,2e-05,1.96282]
[1777158450367,47.2,77606.07,38.4,-0.01657,2e-05,1.96137]
[1777158458423,47.2,77605.98,38.4,-0.01656,2e-05,1.95931]
[1777158463459,47.2,77606.08,38.4,-0.01656,2e-05,1.95941]
[1777158468494,47.2,77606.03,38.4,-0.01656,2e-05,1.95978]
[1777158473522,47.21,77606.26,38.4,-0.01656,2e-05,1.95957]
[1777158483599,47.21,77606.29,38.4,-0.01656,2e-05,1.96006]
[1777158487816,47.21,77607.2,38.4,-0.01655,2e-05,1.95858]
[1777158493669,47.21,77607.05,38.4,-0.01655,2e-05,1.95915]
[1777158498704,47.21,77606.56,38.4,-0.01657,2e-05,1.96029]
[1777158503739,47.21,77607.47,38.4,-0.01655,2e-05,1.95885]
[1777158508774,47.21,77610.8,38.4,-0.01649,2e-05,1.95299]
[1777158513809,47.22,77616.08,38.4,-0.01638,2e-05,1.94098]
[1777158518844,47.22,77616.09,38.4,-0.01638,2e-05,1.94136]
[1777158523878,47.22,77616.35,38.4,-0.01638,2e-05,1.94127]
[1777158528914,47.22,77625.08,38.4,-0.01623,2e-05,1.92582]
[1777158533949,47.23,77627.02,38.4,-0.0162,2e-05,1.92283]
[1777158538983,47.23,77627.84,38.4,-0.01619,2e-05,1.9219]
[1777158544019,47.23,77629.35,38.4,-0.01617,2e-05,1.91975]
[1777158549054,47.24,77631.4,38.4,-0.01614,2e-05,1.91666]
[1777158557110,47.24,77632.72,38.4,-0.01612,2e-05,1.91545]
[1777158562145,47.25,77632.37,38.4,-0.01614,2e-05,1.91674]
[1777158567179,47.25,77619.25,38.4,-0.01638,2e-05,1.94115]
[1777158572214,47.25,77620.0,38.4,-0.01635,2e-05,1.93754]
[1777158577250,47.25,77619.66,38.4,-0.01636,2e-05,1.93867]
[1777158582285,47.26,77619.1,38.4,-0.01637,2e-05,1.9402]
[1777158588327,47.26,77610.97,38.4,-0.01653,2e-05,1.95565]
[1777158593361,47.26,77605.86,38.4,-0.01663,2e-05,1.96536]
[1777158598396,47.26,77605.4,38.4,-0.01664,2e-05,1.96651]
[1777158603431,47.27,77605.0,38.4,-0.01665,2e-05,1.96754]
[1777158609473,47.27,77612.7,38.4,-0.01651,2e-05,1.95388]
[1777158615423,47.27,77614.32,38.4,-0.01648,2e-05,1.95125]
[1777158615431,47.27,77614.32,38.4,-0.01648,2e-05,1.95125]
[1777158615577,47.27,77614.32,38.4,-0.01648,2e-05,1.95125]
[1777158621558,47.27,77614.2,38.4,-0.01649,2e-05,1.95214]
[1777158622710,47.27,77614.2,38.4,-0.01649,2e-05,1.95214]
[1777158623701,47.27,77613.11,38.4,-0.01651,2e-05,1.95421]
[1777158629616,47.28,77611.39,38.4,-0.01655,2e-05,1.95787]
[1777158634650,47.28,77611.39,38.4,-0.01653,2e-05,1.95552]
[1777158639699,47.28,77611.35,38.4,-0.01654,2e-05,1.95597]
[1777158644734,47.28,77611.15,38.4,-0.01654,2e-05,1.95671]
[1777158651787,47.28,77607.77,38.4,-0.01661,2e-05,1.96338]
[1777158664878,47.29,77606.28,38.4,-0.01665,2e-05,1.96687]
[1777158672934,47.29,77606.15,38.4,-0.01665,2e-05,1.96757]
[1777158678658,47.29,77606.04,38.4,-0.01666,2e-05,1.96795]
[1777158684013,47.29,77606.04,38.4,-0.01666,2e-05,1.96841]
[1777158690169,47.3,77606.16,38.4,-0.01666,2e-05,1.9683]
[1777158696097,47.3,77606.16,38.4,-0.01664,2e-05,1.96615]
[1777158703325,47.3,77606.19,38.4,-0.01664,2e-05,1.96621]
[1777158710329,47.3,77606.19,38.4,-0.01665,2e-05,1.96682]
[1777158716237,47.3,77606.83,38.4,-0.01664,2e-05,1.96612]
[1777158721272,47.31,77610.98,38.4,-0.01657,2e-05,1.95887]
[1777158726307,47.31,77613.95,38.4,-0.01652,2e-05,1.95381]
[1777158731803,47.31,77613.69,38.4,-0.01653,2e-05,1.95459]
[1777158739398,47.31,77613.38,38.4,-0.01654,2e-05,1.95582]
[1777158745440,47.32,77613.47,38.4,-0.01654,2e-05,1.95609]
[1777158750474,47.32,77613.55,38.4,-0.01654,2e-05,1.95629]
[1777158755510,47.32,77614.15,38.4,-0.01652,2e-05,1.95283]
[1777158762558,47.32,77614.66,38.4,-0.01651,2e-05,1.95241]
[1777158769608,47.33,77614.84,38.4,-0.01651,2e-05,1.95259]
[1777158774642,47.33,77616.06,38.4,-0.01649,2e-05,1.95073]
[1777158780686,47.33,77615.88,38.4,-0.0165,2e-05,1.95153]
[1777158785721,47.33,77616.37,38.4,-0.0165,2e-05,1.95104]
[1777158790756,47.33,77616.2,38.4,-0.0165,2e-05,1.95177]
[1777158795791,47.34,77612.51,38.4,-0.01658,2e-05,1.95894]
[1777158801833,47.34,77611.94,38.4,-0.01659,2e-05,1.96043]
[1777158806868,47.34,77612.01,38.4,-0.01659,2e-05,1.96068]
[1777158816938,47.35,77612.01,38.4,-0.01658,2e-05,1.95869]
[1777158821973,47.35,77612.01,38.4,-0.01658,2e-05,1.95909]
[1777158827008,47.35,77611.78,38.4,-0.01659,2e-05,1.95991]
[1777158834881,47.35,77611.04,38.4,-0.01661,2e-05,1.96135]
[1777158847148,47.36,77610.72,38.4,-0.01663,2e-05,1.96336]
[1777158853078,47.36,77610.72,38.4,-0.01663,2e-05,1.96336]
[1777158862780,47.36,77610.74,38.4,-0.01663,2e-05,1.96389]
[1777158869302,47.37,77610.71,38.4,-0.01664,2e-05,1.9649]
[1777158877601,47.37,77610.74,38.4,-0.01662,2e-05,1.96232]
[1777158883400,47.37,77611.51,38.4,-0.01661,2e-05,1.96167]
[1777158888434,47.37,77611.84,38.4,-0.01661,2e-05,1.96149]
[1777158895485,47.38,77611.79,38.4,-0.01662,2e-05,1.96207]
[1777158903542,47.38,77611.81,38.4,-0.01662,2e-05,1.96258]
[1777158908577,47.38,77611.91,38.4,-0.01662,2e-05,1.96273]
[1777158915580,47.38,77611.91,38.4,-0.01663,2e-05,1.96305]
[1777158915587,47.38,77611.91,38.4,-0.01663,2e-05,1.96305]
[1777158916086,47.38,77611.91,38.4,-0.01663,2e-05,1.96305]
[1777158922676,47.39,77612.06,38.4,-0.01663,2e-05,1.96336]
[1777158936773,47.39,77612.08,38.4,-0.01662,2e-05,1.96146]
[1777158941809,47.39,77604.1,38.4,-0.01677,2e-05,1.97645]
[1777158948857,47.39,77602.34,38.4,-0.0168,2e-05,1.97995]
[1777158953893,47.39,77600.5,38.4,-0.01684,2e-05,1.98354]
[1777158959938,47.4,77599.49,38.4,-0.01686,2e-05,1.98561]
[1777158964973,47.4,77599.38,38.4,-0.01686,2e-05,1.986]
[1777158970009,47.4,77609.04,38.4,-0.01669,2e-05,1.9684]
[1777158970981,47.4,77609.04,38.4,-0.01669,2e-05,1.9684]
[1777158977057,47.4,77609.56,38.4,-0.01668,2e-05,1.96795]
[1777158982554,47.4,77609.88,38.4,-0.01668,2e-05,1.96763]
[1777158988134,47.4,77605.85,38.4,-0.01676,2e-05,1.97548]
[1777158993170,47.41,77600.46,38.4,-0.01684,2e-05,1.98285]
[1777158998204,47.41,77595.85,38.4,-0.01692,2e-05,1.99152]
[1777159003239,47.41,77595.08,38.4,-0.01694,2e-05,1.99302]
[1777159011296,47.41,77596.13,38.4,-0.01692,2e-05,1.99115]
[1777159018344,47.41,77597.17,38.4,-0.0169,2e-05,1.98932]
[1777159024392,47.41,77597.21,38.4,-0.0169,2e-05,1.98933]
[1777159037483,47.41,77598.35,38.4,-0.01688,2e-05,1.98741]
[1777159047552,47.41,77598.35,38.4,-0.01688,2e-05,1.98752]
[1777159052690,47.41,77598.35,38.4,-0.01686,2e-05,1.98482]
[1777159061651,47.41,77597.8,38.4,-0.01687,2e-05,1.98596]
[1777159066687,47.41,77595.97,38.4,-0.01691,2e-05,1.98938]
[1777159071721,47.41,77589.09,38.4,-0.01704,2e-05,2.00214]
[1777159076757,47.41,77588.61,38.4,-0.01704,2e-05,2.00296]
[1777159081792,47.41,77588.44,38.4,-0.01705,2e-05,2.0032]
[1777159093135,47.41,77588.79,38.4,-0.01704,2e-05,2.0025]
[1777159095089,47.41,77588.2,38.4,-0.01705,2e-05,2.00352]
[1777159100919,47.41,77587.88,38.4,-0.01705,2e-05,2.00406]
[1777159106972,47.41,77587.2,38.4,-0.01707,2e-05,2.00526]
[1777159112010,47.41,77586.85,38.4,-0.01705,2e-05,2.00309]
[1777159117045,47.41,77586.51,38.4,-0.01706,2e-05,2.00369]
[1777159123087,47.41,77586.51,38.4,-0.01706,2e-05,2.00365]
[1777159128121,47.41,77586.69,38.4,-0.01705,2e-05,2.00328]
[1777159134164,47.41,77587.37,38.4,-0.01704,2e-05,2.00198]
[1777159139208,47.41,77587.36,38.4,-0.01704,2e-05,2.00198]
[1777159144299,47.41,77587.33,38.4,-0.01704,2e-05,2.00202]
[1777159159351,47.41,77586.9,38.4,-0.01705,2e-05,2.00273]
[1777159163380,47.41,77604.63,38.4,-0.01672,2e-05,1.96992]
[1777159170429,47.41,77605.39,38.4,-0.01671,2e-05,1.96889]
[1777159175463,47.41,77605.74,38.4,-0.01668,2e-05,1.96578]
[1777159180500,47.41,77614.53,38.4,-0.01652,2e-05,1.94997]
[1777159185534,47.41,77614.08,38.4,-0.01653,2e-05,1.95117]
[1777159190568,47.42,77614.01,38.4,-0.01654,2e-05,1.95167]
[1777159195604,47.42,77614.44,38.4,-0.01653,2e-05,1.95126]
[1777159200644,47.42,77618.82,38.4,-0.01646,2e-05,1.94364]
[1777159205680,47.42,77616.64,38.4,-0.0165,2e-05,1.94803]
[1777159212729,47.42,77613.46,38.4,-0.01656,2e-05,1.9543]
[1777159216098,47.43,77612.39,38.4,-0.01659,2e-05,1.95644]
[1777159216615,47.43,77612.08,38.4,-0.01659,2e-05,1.95707]
[1777159221791,47.43,77606.46,38.4,-0.0167,2e-05,1.96762]
[1777159229848,47.43,77605.91,38.4,-0.01671,2e-05,1.96892]
[1777159239917,47.43,77604.93,38.4,-0.01671,2e-05,1.96829]
[1777159244953,47.43,77604.69,38.4,-0.01672,2e-05,1.96888]
[1777159252002,47.43,77604.02,38.4,-0.01673,2e-05,1.9703]
[1777159263079,47.43,77604.09,38.4,-0.01673,2e-05,1.97044]
[1777159268345,47.43,77604.09,38.4,-0.01673,2e-05,1.97044]
[1777159275359,47.44,77604.09,38.4,-0.01673,2e-05,1.9707]
[1777159282448,47.44,77604.09,38.4,-0.01674,2e-05,1.9708]
[1777159290251,47.44,77604.09,38.4,-0.01674,2e-05,1.97099]
[1777159302352,47.44,77603.88,38.4,-0.01672,2e-05,1.96916]
[1777159315442,47.44,77603.74,38.4,-0.01673,2e-05,1.96982]
[1777159320796,47.44,77603.74,38.4,-0.01673,2e-05,1.96982]
[1777159327529,47.44,77603.74,38.4,-0.01673,2e-05,1.9702]
[1777159334578,47.45,77603.77,38.4,-0.01674,2e-05,1.97037]
[1777159339614,47.45,77603.73,38.4,-0.01674,2e-05,1.9706]
[1777159350583,47.45,77603.77,38.4,-0.01674,2e-05,1.97066]
[1777159358747,47.45,77596.64,38.4,-0.01685,2e-05,1.98138]
[1777159364771,47.45,77596.64,38.4,-0.01685,2e-05,1.98138]
[1777159378887,47.45,77596.64,38.4,-0.01686,2e-05,1.98172]
[1777159383931,47.45,77596.71,38.4,-0.01686,2e-05,1.98169]
[1777159391912,47.45,77596.93,38.4,-0.01685,2e-05,1.98137]
[1777159392370,47.45,77596.93,38.4,-0.01685,2e-05,1.98137]
[1777159393235,47.45,77596.93,38.4,-0.01685,2e-05,1.98148]
[1777159407095,47.45,77596.93,38.4,-0.01686,2e-05,1.98181]
[1777159414724,47.45,77596.93,38.4,-0.01686,2e-05,1.98188]
[1777159426467,47.46,77597.32,38.4,-0.01683,2e-05,1.97863]
[1777159432280,47.46,77594.73,38.4,-0.01688,2e-05,1.98378]
[1777159437314,47.46,77593.86,38.4,-0.0169,2e-05,1.98549]
[1777159442350,47.46,77593.21,38.4,-0.01691,2e-05,1.98677]
[1777159447385,47.46,77591.51,38.4,-0.01694,2e-05,1.98999]
[1777159455441,47.46,77591.65,38.4,-0.01694,2e-05,1.98978]
[1777159460476,47.46,77589.99,38.4,-0.01697,2e-05,1.99288]
[1777159465510,47.46,77590.0,38.4,-0.01697,2e-05,1.99287]
[1777159470546,47.46,77590.21,38.4,-0.01697,2e-05,1.99249]
[1777159477594,47.46,77592.08,38.4,-0.01691,2e-05,1.98631]
[1777159481623,47.46,77607.38,38.4,-0.01663,2e-05,1.95824]
[1777159483637,47.46,77618.57,38.4,-0.01643,2e-05,1.93796]
[1777159488673,47.46,77623.54,38.4,-0.01634,2e-05,1.92947]
[1777159493707,47.47,77623.65,38.4,-0.01634,2e-05,1.92979]
[1777159498743,47.47,77623.81,38.4,-0.01635,2e-05,1.93]
[1777159501765,47.47,77610.6,38.4,-0.01659,2e-05,1.95429]
[1777159506801,47.47,77607.53,38.4,-0.01665,2e-05,1.96014]
[1777159511836,47.47,77606.37,38.4,-0.01667,2e-05,1.96249]
[1777159516644,47.47,77605.21,38.4,-0.01669,2e-05,1.96474]
[1777159517193,47.47,77605.49,38.4,-0.01669,2e-05,1.9643]
[1777159523920,47.48,77605.0,38.4,-0.0167,2e-05,1.96547]
[1777159529672,47.48,77605.07,38.4,-0.0167,2e-05,1.96546]
[1777159529748,47.48,77605.07,38.4,-0.0167,2e-05,1.96546]
[1777159530959,47.48,77603.86,38.4,-0.01673,2e-05,1.96779]
[1777159536006,47.48,77604.55,38.4,-0.01669,2e-05,1.96401]
[1777159541040,47.48,77604.35,38.4,-0.0167,2e-05,1.96459]
[1777159546075,47.48,77603.96,38.4,-0.01671,2e-05,1.96551]
[1777159551109,47.48,77604.45,38.4,-0.0167,2e-05,1.96482]
[1777159562189,47.48,77604.29,38.4,-0.01671,2e-05,1.96564]
[1777159567223,47.49,77604.72,38.4,-0.0167,2e-05,1.96507]
[1777159572259,47.49,77603.8,38.4,-0.01672,2e-05,1.967]
[1777159575148,47.49,77603.8,38.4,-0.01672,2e-05,1.967]
[1777159580315,47.49,77601.1,38.4,-0.01678,2e-05,1.97227]
[1777159591392,47.49,77600.59,38.4,-0.01677,2e-05,1.97082]
[1777159596426,47.49,77600.75,38.4,-0.01677,2e-05,1.9707]
[1777159601462,47.49,77600.55,38.4,-0.01677,2e-05,1.97124]
[1777159606497,47.49,77600.58,38.4,-0.01677,2e-05,1.97136]
[1777159611532,47.49,77600.7,38.4,-0.01677,2e-05,1.97131]
[1777159616567,47.5,77603.12,38.4,-0.01673,2e-05,1.96705]
[1777159621602,47.5,77603.13,38.4,-0.01673,2e-05,1.96724]
[1777159630667,47.5,77602.92,38.4,-0.01674,2e-05,1.96797]
[1777159637716,47.5,77602.95,38.4,-0.01674,2e-05,1.96818]
[1777159644765,47.5,77602.22,38.4,-0.01676,2e-05,1.96975]
[1777159650136,47.5,77602.03,38.4,-0.01676,2e-05,1.97023]
[1777159659886,47.5,77601.72,38.4,-0.01675,2e-05,1.96841]
[1777159667942,47.5,77601.73,38.4,-0.01675,2e-05,1.96866]
[1777159672977,47.51,77601.69,38.4,-0.01675,2e-05,1.96889]
[1777159679018,47.51,77601.64,38.4,-0.01675,2e-05,1.96917]
[1777159685070,47.51,77601.54,38.4,-0.01676,2e-05,1.96953]
[1777159691112,47.51,77601.69,38.4,-0.01676,2e-05,1.96943]
[1777159700175,47.51,77601.52,38.4,-0.01676,2e-05,1.97]
[1777159705210,47.51,77600.87,38.4,-0.01678,2e-05,1.97133]
[1777159710245,47.51,77602.15,38.4,-0.01675,2e-05,1.96911]
[1777159715280,47.51,77602.87,38.4,-0.01672,2e-05,1.96523]
[1777159722329,47.51,77603.18,38.4,-0.01672,2e-05,1.96491]
[1777159728370,47.52,77603.42,38.4,-0.01671,2e-05,1.9647]
[1777159733406,47.52,77604.71,38.4,-0.01669,2e-05,1.96252]
[1777159740455,47.52,77605.57,38.4,-0.01668,2e-05,1.96124]
[1777159750525,47.52,77605.89,38.4,-0.01668,2e-05,1.9611]
[1777159756567,47.52,77608.23,38.4,-0.01664,2e-05,1.95711]
[1777159762609,47.52,77608.5,38.4,-0.01664,2e-05,1.95693]
[1777159767644,47.52,77609.8,38.4,-0.01661,2e-05,1.95482]
[1777159772679,47.53,77611.73,38.4,-0.01656,2e-05,1.94882]
[1777159778720,47.53,77611.46,38.4,-0.01657,2e-05,1.94967]
[1777159783758,47.53,77612.5,38.4,-0.01655,2e-05,1.94806]
[1777159788805,47.53,77612.76,38.4,-0.01655,2e-05,1.94788]
[1777159799882,47.53,77613.26,38.4,-0.01655,2e-05,1.94759]
[1777159806931,47.54,77612.82,38.4,-0.01656,2e-05,1.94877]
[1777159811966,47.54,77613.93,38.4,-0.01654,2e-05,1.94702]
[1777159817001,47.54,77613.61,38.4,-0.01655,2e-05,1.94788]
[1777159817205,47.54,77613.61,38.4,-0.01655,2e-05,1.94788]
[1777159817244,47.54,77613.61,38.4,-0.01655,2e-05,1.94788]
[1777159828077,47.54,77613.41,38.4,-0.01656,2e-05,1.94882]
[1777159834119,47.54,77613.4,38.4,-0.01654,2e-05,1.94642]
[1777159839155,47.55,77613.68,38.4,-0.01654,2e-05,1.94619]
[1777159844200,47.55,77613.68,38.4,-0.01654,2e-05,1.94646]
[1777159850873,47.55,77614.24,38.4,-0.01653,2e-05,1.94561]
[1777159857294,47.55,77614.24,38.4,-0.01654,2e-05,1.94616]
[1777159862330,47.55,77620.15,38.4,-0.01643,2e-05,1.9357]
[1777159867365,47.56,77620.08,38.4,-0.01644,2e-05,1.9362]
[1777159872399,47.56,77620.05,38.4,-0.01644,2e-05,1.93662]
[1777159877434,47.56,77620.02,38.4,-0.01645,2e-05,1.93704]
[1777159885491,47.56,77618.84,38.4,-0.01647,2e-05,1.93982]
[1777159891533,47.57,77619.09,38.4,-0.01645,2e-05,1.93707]
[1777159896569,47.57,77618.81,38.4,-0.01646,2e-05,1.93796]
[1777159904773,47.57,77618.89,38.4,-0.01646,2e-05,1.93789]
[1777159911674,47.57,77619.61,38.4,-0.01646,2e-05,1.93764]
[1777159916709,47.58,77620.04,38.4,-0.01645,2e-05,1.93725]
[1777159922973,47.58,77620.08,38.4,-0.01646,2e-05,1.93748]
[1777159928793,47.58,77621.23,38.4,-0.01644,2e-05,1.93601]
[1777159933828,47.58,77622.42,38.4,-0.01642,2e-05,1.93424]
[1777159938863,47.58,77622.85,38.4,-0.01642,2e-05,1.93386]
[1777159943898,47.59,77623.7,38.4,-0.01641,2e-05,1.93274]
[1777159948933,47.59,77622.45,38.4,-0.01643,2e-05,1.93544]
[1777159954974,47.59,77622.12,38.4,-0.01642,2e-05,1.93382]
[1777159960010,47.59,77622.08,38.4,-0.01643,2e-05,1.93436]
[1777159965099,47.6,77621.98,38.4,-0.01643,2e-05,1.93493]
[1777159972094,47.6,77621.86,38.4,-0.01644,2e-05,1.93592]
[1777159978137,47.6,77621.78,38.4,-0.01645,2e-05,1.93665]
[1777159983171,47.61,77621.26,38.4,-0.01647,2e-05,1.93808]
[1777159989216,47.61,77621.66,38.4,-0.01646,2e-05,1.93796]
[1777159998735,47.61,77621.62,38.4,-0.01647,2e-05,1.93823]
[1777160009356,47.62,77622.14,38.4,-0.01648,2e-05,1.93909]
[1777160018420,47.63,77622.14,38.4,-0.01646,2e-05,1.93731]
[1777160024470,47.63,77622.11,38.4,-0.01646,2e-05,1.93747]
[1777160032519,47.63,77622.18,38.4,-0.01648,2e-05,1.93871]
[1777160038561,47.64,77621.92,38.4,-0.01649,2e-05,1.9398]
[1777160043818,47.64,77621.48,38.4,-0.0165,2e-05,1.9408]
[1777160049017,47.64,77621.52,38.4,-0.0165,2e-05,1.94153]
[1777160056720,47.65,77621.25,38.4,-0.01652,2e-05,1.9429]
[1777160061755,47.65,77620.66,38.4,-0.01653,2e-05,1.94443]
[1777160066791,47.65,77607.88,38.4,-0.01677,2e-05,1.96818]
[1777160071825,47.65,77605.53,38.4,-0.0168,2e-05,1.96994]
[1777160076861,47.66,77605.06,38.4,-0.01681,2e-05,1.971]
[1777160082903,47.66,77604.69,38.4,-0.01682,2e-05,1.97189]
[1777160087938,47.66,77602.95,38.4,-0.01685,2e-05,1.97523]
[1777160092973,47.66,77602.6,38.4,-0.01686,2e-05,1.97599]
[1777160094989,47.66,77620.49,38.4,-0.01653,2e-05,1.94333]
[1777160095996,47.66,77639.41,38.4,-0.01619,2e-05,1.90929]
[1777160101032,47.66,77638.35,38.4,-0.01621,2e-05,1.91187]
[1777160106067,47.67,77636.17,38.4,-0.01626,2e-05,1.91641]
[1777160111102,47.67,77636.48,38.4,-0.01626,2e-05,1.91646]
[1777160117256,47.67,77636.5,38.4,-0.01626,2e-05,1.9169]
[1777160117336,47.67,77636.5,38.4,-0.01626,2e-05,1.9169]
[1777160123186,47.68,77638.8,38.4,-0.01623,2e-05,1.91371]
[1777160128220,47.68,77638.92,38.4,-0.01623,2e-05,1.9141]
[1777160133256,47.68,77638.7,38.4,-0.01622,2e-05,1.91238]
[1777160141312,47.69,77638.81,38.4,-0.01623,2e-05,1.91313]
[1777160147354,47.69,77638.66,38.4,-0.01624,2e-05,1.91408]
[1777160152389,47.7,77638.55,38.4,-0.01625,2e-05,1.91483]
[1777160157539,47.7,77638.43,38.4,-0.01625,2e-05,1.91558]
[1777160171522,47.71,77637.03,38.4,-0.01629,2e-05,1.91954]
[1777160181591,47.71,77637.38,38.4,-0.0163,2e-05,1.91988]
[1777160186627,47.71,77637.44,38.4,-0.0163,2e-05,1.92024]
[1777160192669,47.72,77638.42,38.4,-0.01627,2e-05,1.91634]
[1777160197704,47.72,77638.02,38.4,-0.01628,2e-05,1.91755]
[1777160202738,47.72,77638.02,38.4,-0.01628,2e-05,1.91804]
[1777160204728,47.72,77637.99,38.4,-0.01628,2e-05,1.91819]
[1777160211808,47.73,77638.32,38.4,-0.01629,2e-05,1.91845]
[1777160216843,47.73,77639.02,38.4,-0.01628,2e-05,1.91768]
[1777160222885,47.73,77638.93,38.4,-0.01629,2e-05,1.91844]
[1777160227920,47.74,77640.4,38.4,-0.01626,2e-05,1.9163]
[1777160233962,47.74,77640.06,38.4,-0.01628,2e-05,1.91752]
[1777160242019,47.74,77640.13,38.4,-0.01628,2e-05,1.91819]
[1777160248061,47.75,77639.65,38.4,-0.0163,2e-05,1.91963]
[1777160253096,47.75,77639.51,38.4,-0.01628,2e-05,1.91764]
[1777160259138,47.75,77639.74,38.4,-0.01628,2e-05,1.91783]
[1777160264771,47.76,77639.63,38.4,-0.01629,2e-05,1.91842]
[1777160270215,47.76,77639.6,38.4,-0.0163,2e-05,1.91916]
[1777160276764,47.76,77639.73,38.4,-0.0163,2e-05,1.91912]
[1777160282299,47.77,77639.7,38.4,-0.01631,2e-05,1.92012]
[1777160287334,47.77,77641.62,38.4,-0.01628,2e-05,1.91717]
[1777160293376,47.77,77641.29,38.4,-0.01629,2e-05,1.91834]
[1777160293768,47.77,77641.29,38.4,-0.01629,2e-05,1.91834]
[1777160304453,47.78,77641.24,38.4,-0.0163,2e-05,1.91949]
[1777160309487,47.78,77641.53,38.4,-0.0163,2e-05,1.91944]
[1777160310775,47.78,77641.56,38.4,-0.0163,2e-05,1.91949]
[1777160316537,47.78,77641.2,38.4,-0.01629,2e-05,1.91801]
[1777160321615,47.79,77641.16,38.4,-0.0163,2e-05,1.91849]
[1777160329628,47.79,77653.95,38.4,-0.01608,2e-05,1.89662]
[1777160334663,47.8,77654.3,38.4,-0.01608,2e-05,1.8967]
[1777160336297,47.8,77654.53,38.4,-0.01607,2e-05,1.89643]
[1777160341714,47.8,77653.07,38.4,-0.01611,2e-05,1.89985]
[1777160346748,47.81,77653.27,38.4,-0.01611,2e-05,1.90016]
[1777160352791,47.81,77651.86,38.4,-0.01614,2e-05,1.90347]
[1777160357826,47.81,77649.22,38.4,-0.0162,2e-05,1.90881]
[1777160362862,47.82,77648.72,38.4,-0.01621,2e-05,1.91029]
[1777160370355,47.82,77648.25,38.4,-0.01623,2e-05,1.91161]
[1777160375956,47.83,77644.21,38.4,-0.01629,2e-05,1.91726]
[1777160380991,47.83,77645.46,38.4,-0.01627,2e-05,1.91558]
[1777160388044,47.83,77638.89,38.4,-0.0164,2e-05,1.92816]
[1777160393077,47.84,77637.16,38.4,-0.01643,2e-05,1.93171]
[1777160398112,47.84,77637.07,38.4,-0.01644,2e-05,1.9323]
[1777160403148,47.84,77643.99,38.4,-0.01632,2e-05,1.9203]
[1777160404387,47.84,77643.99,38.4,-0.01632,2e-05,1.9203]
[1777160405592,47.84,77643.86,38.4,-0.01632,2e-05,1.92063]
[1777160411203,47.84,77656.47,38.4,-0.0161,2e-05,1.89888]
[1777160411990,47.84,77656.47,38.4,-0.0161,2e-05,1.89888]
[1777160417407,47.85,77656.74,38.4,-0.01611,2e-05,1.8991]
[1777160417713,47.85,77656.74,38.4,-0.01611,2e-05,1.8991]
[1777160423288,47.85,77657.46,38.4,-0.0161,2e-05,1.89879]
[1777160429330,47.86,77658.0,38.4,-0.0161,2e-05,1.89866]
[1777160436673,47.86,77657.6,38.4,-0.01609,2e-05,1.89724]
[1777160437964,47.86,77657.67,38.4,-0.0161,2e-05,1.89769]
[1777160443502,47.87,77657.55,38.4,-0.0161,2e-05,1.89862]
[1777160453498,47.88,77658.45,38.4,-0.0161,2e-05,1.89859]
[1777160458533,47.88,77658.4,38.4,-0.01611,2e-05,1.8994]
[1777160463567,47.89,77658.81,38.4,-0.01611,2e-05,1.89937]
[1777160469065,47.89,77659.55,38.4,-0.0161,2e-05,1.89847]
[1777160474645,47.89,77659.56,38.4,-0.01611,2e-05,1.89958]
[1777160479680,47.9,77659.62,38.4,-0.01612,2e-05,1.90015]
[1777160487646,47.9,77659.53,38.4,-0.01613,2e-05,1.90071]
[1777160492773,47.91,77653.55,38.4,-0.01622,2e-05,1.90991]
[1777160497808,47.91,77653.78,38.4,-0.01622,2e-05,1.91009]
[1777160502843,47.91,77653.4,38.4,-0.01624,2e-05,1.91137]
[1777160507877,47.92,77653.79,38.4,-0.01624,2e-05,1.91126]
[1777160512912,47.92,77653.75,38.4,-0.01624,2e-05,1.91193]
[1777160517949,47.92,77656.42,38.4,-0.0162,2e-05,1.90777]
[1777160524374,47.93,77655.3,38.4,-0.01623,2e-05,1.91026]
[1777160530040,47.93,77655.2,38.4,-0.01624,2e-05,1.91142]
[1777160538096,47.94,77655.26,38.4,-0.01625,2e-05,1.91227]
[1777160550181,47.95,77655.04,38.4,-0.01627,2e-05,1.91422]
[1777160555217,47.95,77655.09,38.4,-0.01625,2e-05,1.91204]
[1777160560252,47.95,77655.1,38.4,-0.01625,2e-05,1.91264]
[1777160566294,47.96,77655.22,38.4,-0.01626,2e-05,1.91317]
[1777160571328,47.96,77655.51,38.4,-0.01626,2e-05,1.91327]
[1777160576364,47.96,77666.23,38.4,-0.01608,2e-05,1.89485]
[1777160581399,47.97,77667.04,38.4,-0.01607,2e-05,1.89418]
[1777160586435,47.97,77667.32,38.4,-0.01607,2e-05,1.89442]
[1777160591471,47.98,77667.07,38.4,-0.01608,2e-05,1.89556]
[1777160600912,47.98,77667.53,38.4,-0.01608,2e-05,1.89528]
[1777160610603,47.99,77657.49,38.4,-0.01628,2e-05,1.91484]
[1777160615639,47.99,77654.24,38.4,-0.01632,2e-05,1.91835]
[1777160620674,47.99,77654.02,38.4,-0.01632,2e-05,1.91917]
[1777160625709,48.0,77655.79,38.4,-0.0163,2e-05,1.91646]
[1777160631751,48.0,77655.73,38.4,-0.0163,2e-05,1.91714]
[1777160636786,48.0,77656.09,38.4,-0.0163,2e-05,1.91696]
[1777160641822,48.0,77655.71,38.4,-0.01631,2e-05,1.91809]
[1777160649879,48.01,77655.43,38.4,-0.01633,2e-05,1.91928]
[1777160654914,48.01,77654.11,38.4,-0.01635,2e-05,1.92205]
[1777160659948,48.01,77650.73,38.4,-0.01642,2e-05,1.92849]
[1777160664984,48.01,77646.22,38.4,-0.0165,2e-05,1.93687]
[1777160666647,48.01,77646.2,38.4,-0.0165,2e-05,1.93696]
[1777160672035,48.02,77646.6,38.4,-0.01648,2e-05,1.93379]
[1777160677070,48.02,77643.64,38.4,-0.01653,2e-05,1.93939]
[1777160683112,48.02,77640.24,38.4,-0.0166,2e-05,1.94573]
[1777160693520,48.02,77640.06,38.4,-0.0166,2e-05,1.94615]
[1777160698533,48.02,77629.09,38.4,-0.01681,2e-05,1.96638]
[1777160704258,48.02,77629.98,38.4,-0.01679,2e-05,1.96476]
[1777160709294,48.02,77630.99,38.4,-0.01677,2e-05,1.96295]
[1777160713664,48.02,77631.02,38.4,-0.01677,2e-05,1.96293]
[1777160717732,48.02,77630.3,38.4,-0.01678,2e-05,1.96428]
[1777160717762,48.02,77630.3,38.4,-0.01678,2e-05,1.96428]
[1777160724398,48.02,77630.46,38.4,-0.01678,2e-05,1.96407]
[1777160736485,48.02,77630.72,38.4,-0.01676,2e-05,1.961]
[1777160744668,48.02,77630.72,38.4,-0.01676,2e-05,1.961]
[1777160751590,48.02,77630.75,38.4,-0.01676,2e-05,1.96128]
[1777160756624,48.03,77630.71,38.4,-0.01676,2e-05,1.96147]
[1777160761660,48.03,77631.13,38.4,-0.01675,2e-05,1.96083]
[1777160766695,48.03,77632.34,38.4,-0.01673,2e-05,1.95876]
[1777160773744,48.03,77632.33,38.4,-0.01674,2e-05,1.95899]
[1777160778779,48.03,77632.68,38.4,-0.01673,2e-05,1.9585]
[1777160785827,48.03,77638.17,38.4,-0.01663,2e-05,1.94876]
[1777160790863,48.03,77639.03,38.4,-0.01662,2e-05,1.94744]
[1777160795898,48.03,77638.94,38.4,-0.0166,2e-05,1.94509]
[1777160800934,48.03,77639.25,38.4,-0.0166,2e-05,1.94476]
[1777160807133,48.03,77639.35,38.4,-0.0166,2e-05,1.94476]
[1777160817046,48.04,77639.75,38.4,-0.0166,2e-05,1.94455]
[1777160823112,48.04,77639.75,38.4,-0.0166,2e-05,1.94455]
[1777160829183,48.04,77639.75,38.4,-0.0166,2e-05,1.94494]
[1777160843139,48.04,77640.4,38.4,-0.01659,2e-05,1.94398]
[1777160844061,48.04,77640.4,38.4,-0.01659,2e-05,1.94398]
[1777160849275,48.04,77639.94,38.4,-0.0166,2e-05,1.94537]
[1777160854310,48.05,77642.14,38.4,-0.01654,2e-05,1.93883]
[1777160860351,48.05,77642.07,38.4,-0.01655,2e-05,1.9392]
[1777160865388,48.05,77642.02,38.4,-0.01655,2e-05,1.93948]
[1777160879486,48.05,77641.78,38.4,-0.01656,2e-05,1.94046]
[1777160884521,48.05,77631.3,38.4,-0.01675,2e-05,1.95956]
[1777160889555,48.05,77630.57,38.4,-0.01677,2e-05,1.9609]
[1777160893986,48.05,77628.02,38.4,-0.01681,2e-05,1.96554]
[1777160900841,48.05,77626.69,38.4,-0.01684,2e-05,1.96795]
[1777160906675,48.05,77626.59,38.4,-0.01684,2e-05,1.96811]
[1777160911710,48.05,77625.9,38.4,-0.01683,2e-05,1.96659]
[1777160920773,48.05,77625.35,38.4,-0.01684,2e-05,1.96764]
[1777160932858,48.05,77625.41,38.4,-0.01684,2e-05,1.96761]
[1777160939696,48.05,77625.41,38.4,-0.01684,2e-05,1.96761]
[1777160947614,48.05,77623.73,38.4,-0.01687,2e-05,1.97075]
[1777160947736,48.05,77623.73,38.4,-0.01687,2e-05,1.97075]
[1777160955012,48.05,77622.99,38.4,-0.01689,2e-05,1.97216]
[1777160959801,48.05,77622.37,38.4,-0.0169,2e-05,1.97331]
[1777160968104,48.05,77622.69,38.4,-0.01689,2e-05,1.9728]
[1777160974146,48.05,77622.68,38.4,-0.01687,2e-05,1.97011]
[1777160979181,48.05,77622.32,38.4,-0.01688,2e-05,1.97084]
[1777160984216,48.05,77622.41,38.4,-0.01688,2e-05,1.97074]
[1777160989251,48.05,77622.62,38.4,-0.01687,2e-05,1.97043]
[1777160996301,48.06,77632.64,38.4,-0.01669,2e-05,1.95233]
[1777161001336,48.06,77631.15,38.4,-0.01672,2e-05,1.95531]
[1777161006371,48.06,77628.52,38.4,-0.01677,2e-05,1.96025]
[1777161011406,48.06,77626.55,38.4,-0.01681,2e-05,1.96396]
[1777161017767,48.06,77625.32,38.4,-0.01683,2e-05,1.96631]
[1777161017768,48.06,77625.32,38.4,-0.01683,2e-05,1.96631]
[1777161017815,48.06,77625.32,38.4,-0.01683,2e-05,1.96631]
[1777161023490,48.06,77625.38,38.4,-0.01683,2e-05,1.96634]
[1777161028525,48.06,77625.29,38.4,-0.01683,2e-05,1.96661]
[1777161033560,48.06,77626.17,38.4,-0.0168,2e-05,1.96233]
[1777161038595,48.06,77628.27,38.4,-0.01676,2e-05,1.95867]
[1777161039580,48.06,77628.27,38.4,-0.01676,2e-05,1.95867]
[1777161044773,48.06,77628.09,38.4,-0.01676,2e-05,1.9591]
[1777161050679,48.06,77628.01,38.4,-0.01677,2e-05,1.95955]
[1777161060750,48.07,77628.34,38.4,-0.01677,2e-05,1.95933]
[1777161065787,48.07,77628.25,38.4,-0.01677,2e-05,1.95966]
[1777161073368,48.07,77628.08,38.4,-0.01677,2e-05,1.96003]
[1777161079886,48.07,77627.45,38.4,-0.01679,2e-05,1.96154]
[1777161085927,48.07,77627.61,38.4,-0.01679,2e-05,1.96143]
[1777161090964,48.07,77628.0,38.4,-0.01678,2e-05,1.96086]
[1777161099012,48.07,77627.9,38.4,-0.01676,2e-05,1.95837]
[1777161102618,48.07,77628.09,38.4,-0.01676,2e-05,1.95829]
[1777161113119,48.08,77627.97,38.4,-0.01677,2e-05,1.95962]
[1777161118154,48.08,77628.11,38.4,-0.01678,2e-05,1.95989]
[1777161125203,48.09,77628.03,38.4,-0.01679,2e-05,1.96077]
[1777161137286,48.09,77627.5,38.4,-0.01681,2e-05,1.96295]
[1777161146971,48.1,77627.73,38.4,-0.01681,2e-05,1.96292]
[1777161150005,48.1,77627.75,38.4,-0.01681,2e-05,1.96349]
[1777161156420,48.1,77627.37,38.4,-0.0168,2e-05,1.96158]
[1777161162462,48.1,77627.12,38.4,-0.0168,2e-05,1.96216]
[1777161167497,48.1,77626.8,38.4,-0.01681,2e-05,1.96284]
[1777161172533,48.1,77627.08,38.4,-0.01681,2e-05,1.96242]
[1777161178574,48.1,77626.67,38.4,-0.01682,2e-05,1.96327]
[1777161185623,48.1,77626.72,38.4,-0.01682,2e-05,1.96329]
[1777161190659,48.1,77626.62,38.4,-0.01682,2e-05,1.96355]
[1777161195694,48.1,77626.41,38.4,-0.01682,2e-05,1.96401]
[1777161200729,48.1,77629.69,38.4,-0.01676,2e-05,1.95812]
[1777161206123,48.1,77629.62,38.4,-0.01677,2e-05,1.95834]
[1777161214828,48.11,77629.44,38.4,-0.01675,2e-05,1.95614]
[1777161219862,48.11,77629.45,38.4,-0.01675,2e-05,1.95626]
[1777161224903,48.11,77629.17,38.4,-0.01676,2e-05,1.95688]
[1777161232961,48.11,77628.62,38.4,-0.01677,2e-05,1.95805]
[1777161242024,48.11,77628.17,38.4,-0.01678,2e-05,1.95907]
[1777161248066,48.11,77627.97,38.4,-0.01678,2e-05,1.95955]
[1777161253101,48.11,77628.53,38.4,-0.01677,2e-05,1.95864]
[1777161258136,48.11,77628.56,38.4,-0.01677,2e-05,1.95869]
[1777161263171,48.11,77629.68,38.4,-0.01676,2e-05,1.95677]
[1777161268206,48.11,77631.8,38.4,-0.01672,2e-05,1.95315]
[1777161273604,48.11,77631.79,38.4,-0.0167,2e-05,1.95052]
[1777161279282,48.11,77636.15,38.4,-0.01662,2e-05,1.94294]
[1777161284317,48.12,77635.7,38.4,-0.01663,2e-05,1.94398]
[1777161289352,48.12,77636.59,38.4,-0.01662,2e-05,1.9426]
[1777161294388,48.12,77635.8,38.4,-0.01663,2e-05,1.94425]
[1777161299423,48.12,77637.08,38.4,-0.01661,2e-05,1.94216]
[1777161305465,48.12,77630.64,38.4,-0.01673,2e-05,1.95401]
[1777161311507,48.12,77630.35,38.4,-0.01674,2e-05,1.95467]
[1777161316542,48.12,77629.06,38.4,-0.01676,2e-05,1.95712]
[1777161317841,48.12,77629.33,38.4,-0.01676,2e-05,1.95665]
[1777161317887,48.12,77629.33,38.4,-0.01676,2e-05,1.95665]
[1777161329634,48.12,77629.47,38.4,-0.01676,2e-05,1.95661]
[1777161334669,48.12,77625.78,38.4,-0.01681,2e-05,1.96064]
[1777161339704,48.12,77625.74,38.4,-0.01681,2e-05,1.96077]
[1777161345746,48.12,77625.91,38.4,-0.0168,2e-05,1.96053]
[1777161350782,48.13,77626.13,38.4,-0.0168,2e-05,1.96019]
[1777161356823,48.13,77626.01,38.4,-0.0168,2e-05,1.96049]
[1777161362866,48.13,77626.01,38.4,-0.0168,2e-05,1.96057]
[1777161367901,48.13,77625.83,38.4,-0.01681,2e-05,1.96097]
[1777161373942,48.13,77624.48,38.4,-0.01683,2e-05,1.9635]
[1777161380992,48.13,77623.61,38.4,-0.01685,2e-05,1.96514]
[1777161388042,48.13,77623.99,38.4,-0.01684,2e-05,1.96453]
[1777161393078,48.13,77623.54,38.4,-0.01683,2e-05,1.96262]
[1777161400128,48.13,77623.56,38.4,-0.01683,2e-05,1.96269]
[1777161408183,48.13,77623.09,38.4,-0.01684,2e-05,1.96368]
[1777161416762,48.13,77623.0,38.4,-0.01684,2e-05,1.96389]
[1777161422281,48.13,77623.1,38.4,-0.01684,2e-05,1.96388]
[1777161429330,48.13,77623.07,38.4,-0.01685,2e-05,1.96405]
[1777161437387,48.13,77623.1,38.4,-0.01685,2e-05,1.96414]
[1777161442804,48.13,77623.24,38.4,-0.01684,2e-05,1.96396]
[1777161450477,48.13,77623.23,38.4,-0.01685,2e-05,1.96414]
[1777161460551,48.13,77623.33,38.4,-0.01682,2e-05,1.96142]
[1777161465586,48.14,77623.34,38.4,-0.01682,2e-05,1.96151]
[1777161473642,48.14,77623.49,38.4,-0.01682,2e-05,1.96142]
[1777161480080,48.14,77623.49,38.4,-0.01682,2e-05,1.96142]
[1777161485726,48.14,77623.54,38.4,-0.01683,2e-05,1.96161]
[1777161494789,48.14,77623.8,38.4,-0.01682,2e-05,1.96134]
[1777161500830,48.14,77623.67,38.4,-0.01683,2e-05,1.96171]
[1777161507880,48.14,77624.6,38.4,-0.01681,2e-05,1.96017]
[1777161513923,48.14,77624.52,38.4,-0.01679,2e-05,1.95769]
[1777161518958,48.14,77624.06,38.4,-0.0168,2e-05,1.95867]
[1777161523994,48.14,77624.07,38.4,-0.0168,2e-05,1.95879]
[1777161529028,48.14,77628.08,38.4,-0.01673,2e-05,1.95164]
[1777161535071,48.14,77627.72,38.4,-0.01674,2e-05,1.95251]
[1777161540106,48.15,77627.55,38.4,-0.01674,2e-05,1.953]
[1777161545141,48.15,77629.89,38.4,-0.0167,2e-05,1.94894]
[1777161550175,48.15,77630.69,38.4,-0.01669,2e-05,1.9477]
[1777161555604,48.15,77630.71,38.4,-0.01669,2e-05,1.94788]
[1777161564274,48.15,77635.42,38.4,-0.01661,2e-05,1.93978]
[1777161569309,48.15,77645.36,38.4,-0.01643,2e-05,1.92236]
[1777161574344,48.16,77645.26,38.4,-0.01642,2e-05,1.9202]
[1777161581517,48.16,77644.85,38.4,-0.01643,2e-05,1.92127]
[1777161587434,48.16,77648.25,38.4,-0.01637,2e-05,1.91593]
[1777161592471,48.16,77648.27,38.4,-0.01638,2e-05,1.91629]
[1777161597505,48.17,77648.46,38.4,-0.01638,2e-05,1.91634]
[1777161598194,48.17,77648.46,38.4,-0.01638,2e-05,1.91634]
[1777161601534,48.17,77649.44,38.4,-0.01636,2e-05,1.9149]
[1777161603839,48.17,77649.91,38.4,-0.01635,2e-05,1.91414]
[1777161610597,48.17,77646.63,38.4,-0.01642,2e-05,1.92063]
[1777161615631,48.17,77641.94,38.4,-0.01651,2e-05,1.92937]
[1777161617896,48.17,77641.87,38.4,-0.01651,2e-05,1.92956]
[1777161618442,48.17,77641.83,38.4,-0.01651,2e-05,1.92969]
[1777161621671,48.18,77641.59,38.4,-0.01652,2e-05,1.93029]
[1777161627716,48.18,77637.15,38.4,-0.0166,2e-05,1.93864]
[1777161632751,48.18,77634.24,38.4,-0.01664,2e-05,1.94135]
[1777161637786,48.18,77629.54,38.4,-0.01673,2e-05,1.95057]
[1777161643565,48.18,77628.26,38.4,-0.01676,2e-05,1.95321]
[1777161647555,48.19,77625.61,38.4,-0.01681,2e-05,1.95813]
[1777161652891,48.19,77615.76,38.4,-0.01699,2e-05,1.97606]
[1777161657927,48.18,77613.73,38.4,-0.01703,2e-05,1.97969]
[1777161662962,48.18,77613.16,38.4,-0.01703,2e-05,1.98062]
[1777161667999,48.18,77613.86,38.4,-0.01702,2e-05,1.9792]
[1777161673034,48.18,77616.61,38.4,-0.01697,2e-05,1.97407]
[1777161682098,48.18,77616.57,38.4,-0.01697,2e-05,1.97396]
[1777161691165,48.18,77617.86,38.4,-0.01692,2e-05,1.96861]
[1777161696198,48.18,77620.29,38.4,-0.01687,2e-05,1.96412]
[1777161702243,48.18,77620.4,38.4,-0.01687,2e-05,1.96389]
[1777161707279,48.18,77620.58,38.4,-0.01687,2e-05,1.96353]
[1777161712314,48.18,77620.91,38.4,-0.01686,2e-05,1.96291]
[1777161717348,48.18,77621.15,38.4,-0.01686,2e-05,1.96245]
[1777161718207,48.18,77621.15,38.4,-0.01686,2e-05,1.96245]
[1777161719363,48.18,77621.12,38.4,-0.01685,2e-05,1.96181]
[1777161722049,48.17,77622.92,38.4,-0.01681,2e-05,1.95785]
[1777161723978,48.17,77622.92,38.4,-0.0168,2e-05,1.95716]
[1777161729432,48.16,77623.3,38.4,-0.01678,2e-05,1.95467]
[1777161734468,48.16,77623.33,38.4,-0.01677,2e-05,1.95426]
[1777161739502,48.15,77625.93,38.4,-0.01672,2e-05,1.94918]
[1777161744538,48.15,77631.25,38.4,-0.01662,2e-05,1.93927]
[1777161749572,48.15,77631.67,38.4,-0.01661,2e-05,1.93827]
[1777161754608,48.15,77635.8,38.4,-0.01651,2e-05,1.92787]
[1777161759643,48.15,77636.5,38.4,-0.0165,2e-05,1.92647]
[1777161765686,48.15,77636.68,38.4,-0.01649,2e-05,1.92598]
[1777161770721,48.15,77636.79,38.4,-0.01649,2e-05,1.92565]
[1777161777770,48.15,77634.71,38.4,-0.01652,2e-05,1.92915]
[1777161782806,48.15,77631.85,38.4,-0.01657,2e-05,1.93412]
[1777161791869,48.14,77635.44,38.4,-0.0165,2e-05,1.92728]
[1777161796904,48.14,77636.97,38.4,-0.01648,2e-05,1.92442]
[1777161805966,48.14,77636.98,38.4,-0.01647,2e-05,1.92418]
[1777161811003,48.14,77638.39,38.4,-0.01642,2e-05,1.91881]
[1777161817045,48.14,77640.14,38.4,-0.01639,2e-05,1.91563]
[1777161822081,48.14,77639.95,38.4,-0.01639,2e-05,1.91594]
[1777161828122,48.14,77639.98,38.4,-0.01639,2e-05,1.91583]
[1777161833158,48.14,77648.83,38.4,-0.01623,2e-05,1.90005]
[1777161838193,48.14,77648.86,38.4,-0.01623,2e-05,1.90007]
[1777161844235,48.14,77650.2,38.4,-0.01621,2e-05,1.8978]
[1777161850276,48.14,77651.85,38.4,-0.01618,2e-05,1.89502]
[1777161855311,48.14,77653.02,38.4,-0.01616,2e-05,1.89306]
[1777161860347,48.14,77659.69,38.4,-0.01605,2e-05,1.8814]
[1777161865381,48.14,77662.0,38.4,-0.01601,2e-05,1.87756]
[1777161866632,48.14,77662.0,38.4,-0.01601,2e-05,1.87756]
[1777161867176,48.14,77662.0,38.4,-0.01601,2e-05,1.87756]
[1777161868169,48.15,77661.72,38.4,-0.01601,2e-05,1.87814]
[1777161869950,48.15,77662.14,38.4,-0.01601,2e-05,1.87744]
[1777161870775,48.14,77662.14,38.4,-0.016,2e-05,1.87732]
[1777161871537,48.14,77662.8,38.4,-0.01599,2e-05,1.8762]
[1777161873982,48.14,77662.9,38.4,-0.01597,2e-05,1.87326]
[1777161880181,48.14,77662.91,38.4,-0.01597,2e-05,1.8731]
[1777161881483,48.14,77662.79,38.4,-0.01597,2e-05,1.87319]
[1777161883486,48.14,77662.79,38.4,-0.01597,2e-05,1.87328]
[1777161888543,48.14,77661.67,38.4,-0.01599,2e-05,1.87534]
[1777161892354,48.14,77661.7,38.4,-0.01599,2e-05,1.87536]
[1777161892999,48.14,77661.95,38.4,-0.01599,2e-05,1.87496]
[1777161899002,48.14,77652.14,38.4,-0.01616,2e-05,1.89228]
[1777161904655,48.15,77662.26,38.4,-0.01598,2e-05,1.87465]
[1777161905739,48.15,77637.46,38.4,-0.01643,2e-05,1.91864]
[1777161906669,48.15,77611.08,38.4,-0.01691,2e-05,1.96631]
[1777161910169,48.14,77614.72,38.4,-0.01684,2e-05,1.95943]
[1777161910974,48.14,77615.64,38.4,-0.01682,2e-05,1.95764]
[1777161913718,48.14,77602.55,38.4,-0.01706,2e-05,1.98103]
[1777161917251,48.14,77596.27,38.4,-0.01718,2e-05,1.99228]
[1777161918458,48.14,77595.51,38.4,-0.01719,2e-05,1.99352]
[1777161918905,48.14,77595.51,38.4,-0.01719,2e-05,1.99352]
[1777161921774,48.14,77582.04,38.4,-0.01744,2e-05,2.01785]
[1777161927079,48.13,77578.3,38.4,-0.0175,2e-05,2.02385]
[1777161933861,48.12,77578.23,38.4,-0.01746,2e-05,2.01951]
[1777161935815,48.12,77578.23,38.4,-0.01746,2e-05,2.01951]
[1777161940917,48.11,77578.09,38.4,-0.01745,2e-05,2.01843]
[1777161946973,48.11,77577.77,38.4,-0.01745,2e-05,2.0179]
[1777161952016,48.1,77577.61,38.4,-0.01744,2e-05,2.01727]
[1777161954686,48.1,77570.95,38.4,-0.01756,2e-05,2.02935]
[1777161955042,48.1,77554.51,38.4,-0.01788,2e-05,2.06012]
[1777161956726,48.1,77554.52,38.4,-0.01788,2e-05,2.05992]
[1777161962092,48.09,77559.91,38.4,-0.01776,2e-05,2.04876]
[1777161970148,48.09,77560.33,38.4,-0.01774,2e-05,2.04673]
[1777161971466,48.09,77565.62,38.4,-0.01764,2e-05,2.03663]
[1777161977197,48.08,77569.66,38.4,-0.01755,2e-05,2.02833]
[1777161982232,48.08,77570.02,38.4,-0.01754,2e-05,2.02707]
[1777161987267,48.08,77570.47,38.4,-0.01753,2e-05,2.02564]
[1777161995327,48.07,77570.41,38.4,-0.0175,2e-05,2.02198]
[1777162000383,48.07,77570.34,38.4,-0.01749,2e-05,2.02155]
[1777162005429,48.07,77570.43,38.4,-0.01748,2e-05,2.02093]
[1777162007044,48.06,77570.39,38.4,-0.01748,2e-05,2.02078]
[1777162012456,48.06,77570.74,38.4,-0.01747,2e-05,2.01969]
[1777162021557,48.05,77570.71,38.4,-0.01746,2e-05,2.01854]
[1777162026591,48.05,77570.72,38.4,-0.01745,2e-05,2.01799]
[1777162032634,48.05,77570.76,38.4,-0.01745,2e-05,2.01728]
[1777162038676,48.05,77571.07,38.4,-0.01744,2e-05,2.01607]
[1777162043824,48.04,77570.95,38.4,-0.01743,2e-05,2.01598]
[1777162049752,48.04,77576.96,38.4,-0.01731,2e-05,2.00399]
[1777162054788,48.04,77577.27,38.4,-0.01728,2e-05,2.00011]
[1777162062845,48.03,77579.97,38.4,-0.01722,2e-05,1.99452]
[1777162067880,48.03,77580.43,38.4,-0.01721,2e-05,1.99338]
[1777162072915,48.03,77584.48,38.4,-0.01713,2e-05,1.98563]
[1777162074494,48.03,77584.48,38.4,-0.01713,2e-05,1.98563]
[1777162079709,48.03,77584.1,38.4,-0.01713,2e-05,1.9862]
[1777162091041,48.03,77584.3,38.4,-0.01712,2e-05,1.98515]
[1777162099097,48.02,77584.89,38.4,-0.01711,2e-05,1.98371]
[1777162104132,48.02,77585.62,38.4,-0.01709,2e-05,1.98217]
[1777162109166,48.02,77585.72,38.4,-0.01709,2e-05,1.9818]
[1777162117223,48.02,77585.75,38.4,-0.01706,2e-05,1.97866]
[1777162122292,48.02,77586.24,38.4,-0.01705,2e-05,1.97764]
[1777162128303,48.02,77586.03,38.4,-0.01706,2e-05,1.97782]
[1777162133338,48.02,77584.55,38.4,-0.01708,2e-05,1.98041]
[1777162138373,48.02,77583.49,38.4,-0.0171,2e-05,1.98221]
[1777162149450,48.02,77583.14,38.4,-0.0171,2e-05,1.98252]
[1777162155492,48.01,77582.19,38.4,-0.01712,2e-05,1.98413]
[1777162160527,48.01,77581.26,38.4,-0.01714,2e-05,1.98572]
[1777162167575,48.01,77580.37,38.4,-0.01715,2e-05,1.98716]
[1777162172611,48.01,77577.27,38.4,-0.01718,2e-05,1.98989]
[1777162184695,48.01,77577.2,38.4,-0.01718,2e-05,1.98953]
[1777162190333,48.01,77577.1,38.4,-0.01718,2e-05,1.98963]
[1777162196779,48.01,77577.1,38.4,-0.01718,2e-05,1.98918]
[1777162201815,48.0,77577.09,38.4,-0.01718,2e-05,1.98897]
[1777162210034,48.0,77577.09,38.4,-0.01717,2e-05,1.98882]
[1777162215914,48.0,77575.75,38.4,-0.01719,2e-05,1.99077]
[1777162218919,48.0,77575.68,38.4,-0.01719,2e-05,1.99073]
[1777162218971,48.0,77575.68,38.4,-0.01719,2e-05,1.99073]
[1777162226998,48.0,77572.18,38.4,-0.01725,2e-05,1.99671]
[1777162232034,48.0,77571.13,38.4,-0.01725,2e-05,1.9955]
[1777162237069,47.99,77565.52,38.4,-0.01735,2e-05,2.00557]
[1777162243110,47.99,77563.8,38.4,-0.01738,2e-05,2.00826]
[1777162249153,47.99,77557.25,38.4,-0.0175,2e-05,2.01992]
[1777162250688,47.99,77557.25,38.4,-0.0175,2e-05,2.01992]
[1777162251988,47.99,77554.29,38.4,-0.01755,2e-05,2.02514]
[1777162257209,47.98,77547.38,38.4,-0.01768,2e-05,2.03725]
[1777162262248,47.98,77545.77,38.4,-0.0177,2e-05,2.03959]
[1777162267282,47.97,77545.16,38.4,-0.01771,2e-05,2.04005]
[1777162272318,47.97,77544.45,38.4,-0.01771,2e-05,2.04071]
[1777162273658,47.97,77544.45,38.4,-0.01771,2e-05,2.04071]
[1777162279366,47.96,77544.93,38.4,-0.0177,2e-05,2.03889]
[1777162284403,47.96,77551.08,38.4,-0.01757,2e-05,2.02672]
[1777162289438,47.96,77551.93,38.4,-0.01755,2e-05,2.02462]
[1777162294474,47.96,77551.2,38.4,-0.01753,2e-05,2.02266]
[1777162299510,47.95,77551.67,38.4,-0.01752,2e-05,2.02131]
[1777162304612,47.95,77551.86,38.4,-0.01751,2e-05,2.02058]
[1777162310587,47.95,77551.8,38.4,-0.01751,2e-05,2.02005]
[1777162315622,47.95,77552.11,38.4,-0.0175,2e-05,2.01902]
[1777162321664,47.94,77551.91,38.4,-0.0175,2e-05,2.01886]
[1777162327706,47.94,77551.6,38.4,-0.0175,2e-05,2.01891]
[1777162335761,47.94,77550.97,38.4,-0.0175,2e-05,2.01937]
[1777162340797,47.93,77551.19,38.4,-0.01749,2e-05,2.01851]
[1777162345831,47.93,77552.26,38.4,-0.01747,2e-05,2.01607]
[1777162350867,47.93,77553.16,38.4,-0.01745,2e-05,2.01397]
[1777162355901,47.93,77553.17,38.4,-0.01742,2e-05,2.01071]
[1777162360937,47.93,77560.02,38.4,-0.01728,2e-05,1.99762]
[1777162365972,47.92,77559.43,38.4,-0.01729,2e-05,1.99844]
[1777162372043,47.92,77559.41,38.4,-0.01729,2e-05,1.99814]
[1777162379092,47.92,77558.96,38.4,-0.01729,2e-05,1.99851]
[1777162384126,47.92,77558.96,38.4,-0.01729,2e-05,1.99823]
[1777162390176,47.92,77558.92,38.4,-0.01729,2e-05,1.99796]
[1777162398232,47.91,77559.01,38.4,-0.01728,2e-05,1.99735]
[1777162403268,47.91,77559.57,38.4,-0.01727,2e-05,1.99605]
[1777162408787,47.91,77559.54,38.4,-0.01727,2e-05,1.99591]
[1777162414344,47.91,77559.5,38.4,-0.01724,2e-05,1.99283]
[1777162419380,47.91,77559.64,38.4,-0.01724,2e-05,1.99234]
[1777162424414,47.91,77559.7,38.4,-0.01723,2e-05,1.992]
[1777162429450,47.91,77559.59,38.4,-0.01723,2e-05,1.99198]
[1777162440527,47.9,77559.61,38.4,-0.01723,2e-05,1.99143]
[1777162447330,47.9,77559.55,38.4,-0.01723,2e-05,1.9915]
[1777162454625,47.9,77559.6,38.4,-0.01722,2e-05,1.9908]
[1777162466710,47.9,77559.63,38.4,-0.01721,2e-05,1.9902]
[1777162471783,47.9,77564.43,38.4,-0.01712,2e-05,1.98115]
[1777162475772,47.9,77579.04,38.4,-0.01682,2e-05,1.95145]
[1777162480811,47.9,77581.01,38.4,-0.01679,2e-05,1.94798]
[1777162487859,47.9,77578.83,38.4,-0.01683,2e-05,1.95217]
[1777162493902,47.9,77579.26,38.4,-0.01682,2e-05,1.95154]
[1777162498937,47.9,77579.44,38.4,-0.01682,2e-05,1.95135]
[1777162503972,47.9,77569.21,38.4,-0.01701,2e-05,1.97018]
[1777162509010,47.9,77567.56,38.4,-0.01704,2e-05,1.9732]
[1777162514043,47.9,77561.68,38.4,-0.01716,2e-05,1.98399]
[1777162519006,47.9,77561.66,38.4,-0.01716,2e-05,1.984]
[1777162519558,47.9,77556.62,38.4,-0.01725,2e-05,1.99323]
[1777162527134,47.9,77551.12,38.4,-0.01735,2e-05,2.00306]
[1777162532169,47.89,77547.43,38.4,-0.0174,2e-05,2.00683]
[1777162537204,47.89,77538.12,38.4,-0.01757,2e-05,2.02397]
[1777162542239,47.89,77545.43,38.4,-0.01743,2e-05,2.00986]
[1777162547273,47.89,77545.1,38.4,-0.01743,2e-05,2.0101]
[1777162552309,47.89,77541.98,38.4,-0.01749,2e-05,2.01561]
[1777162557344,47.88,77541.75,38.4,-0.01749,2e-05,2.01567]
[1777162563387,47.88,77541.93,38.4,-0.01748,2e-05,2.01488]
[1777162568422,47.88,77537.88,38.4,-0.01755,2e-05,2.0221]
[1777162572450,47.88,77527.03,38.4,-0.01776,2e-05,2.04218]
[1777162577486,47.87,77524.25,38.4,-0.01781,2e-05,2.0469]
[1777162582520,47.87,77522.14,38.4,-0.01785,2e-05,2.05032]
[1777162587555,47.87,77522.26,38.4,-0.01784,2e-05,2.04947]
[1777162592589,47.86,77522.23,38.4,-0.01781,2e-05,2.04603]
[1777162597626,47.86,77522.3,38.4,-0.0178,2e-05,2.04529]
[1777162602661,47.86,77522.09,38.4,-0.0178,2e-05,2.04507]
[1777162607695,47.86,77521.09,38.4,-0.01781,2e-05,2.04636]
[1777162612732,47.85,77521.1,38.4,-0.0178,2e-05,2.04571]
[1777162618773,47.85,77521.17,38.4,-0.01779,2e-05,2.04482]
[1777162623809,47.84,77530.29,38.4,-0.01761,2e-05,2.02699]
[1777162628844,47.84,77529.54,38.4,-0.01762,2e-05,2.02792]
[1777162633879,47.84,77528.98,38.4,-0.01763,2e-05,2.02848]
[1777162638914,47.84,77527.66,38.4,-0.01765,2e-05,2.03044]
[1777162643949,47.83,77528.45,38.4,-0.01763,2e-05,2.02842]
[1777162652006,47.83,77528.9,38.4,-0.01758,2e-05,2.02388]
[1777162657040,47.83,77528.8,38.4,-0.01758,2e-05,2.02359]
[1777162662077,47.82,77529.75,38.4,-0.01756,2e-05,2.02132]
[1777162667111,47.82,77531.36,38.4,-0.01752,2e-05,2.01782]
[1777162672146,47.82,77530.92,38.4,-0.01753,2e-05,2.01822]
[1777162678187,47.82,77530.84,38.4,-0.01752,2e-05,2.01784]
[1777162683223,47.81,77531.0,38.4,-0.01752,2e-05,2.01711]
[1777162688258,47.81,77532.06,38.4,-0.01749,2e-05,2.01471]
[1777162693293,47.81,77531.81,38.4,-0.01749,2e-05,2.01478]
[1777162698328,47.81,77532.62,38.4,-0.01747,2e-05,2.01287]
[1777162704370,47.8,77532.66,38.4,-0.01747,2e-05,2.01234]
[1777162710821,47.8,77532.45,38.4,-0.01747,2e-05,2.01243]
[1777162717461,47.8,77532.35,38.4,-0.01744,2e-05,2.00903]
[1777162722495,47.8,77531.96,38.4,-0.01744,2e-05,2.00941]
[1777162729544,47.79,77531.68,38.4,-0.01744,2e-05,2.00945]
[1777162735588,47.79,77531.68,38.4,-0.01744,2e-05,2.00906]
[1777162740623,47.79,77531.25,38.4,-0.01744,2e-05,2.00954]
[1777162745660,47.79,77526.62,38.4,-0.01753,2e-05,2.01791]
[1777162752710,47.79,77524.5,38.4,-0.01757,2e-05,2.02135]
[1777162757744,47.78,77523.93,38.4,-0.01757,2e-05,2.02199]
[1777162762780,47.78,77522.26,38.4,-0.0176,2e-05,2.0247]
[1777162768822,47.78,77521.74,38.4,-0.0176,2e-05,2.02514]
[1777162773857,47.78,77517.34,38.4,-0.01766,2e-05,2.0301]
[1777162778892,47.77,77517.19,38.4,-0.01766,2e-05,2.0299]
[1777162784934,47.77,77517.15,38.4,-0.01765,2e-05,2.0294]
[1777162789969,47.77,77517.24,38.4,-0.01765,2e-05,2.02876]
[1777162795007,47.77,77517.42,38.4,-0.01764,2e-05,2.02797]
[1777162800039,47.76,77517.39,38.4,-0.01764,2e-05,2.02758]
[1777162805074,47.76,77516.88,38.4,-0.01764,2e-05,2.0281]
[1777162811116,47.76,77515.47,38.4,-0.01766,2e-05,2.03024]
[1777162817273,47.76,77514.97,38.4,-0.01767,2e-05,2.03082]
[1777162819570,47.75,77514.97,38.4,-0.01767,2e-05,2.03064]
[1777162820062,47.75,77514.97,38.4,-0.01767,2e-05,2.03064]
[1777162820069,47.75,77514.97,38.4,-0.01767,2e-05,2.03064]
[1777162828234,47.75,77521.31,38.4,-0.01754,2e-05,2.01773]
[1777162833270,47.75,77521.15,38.4,-0.01751,2e-05,2.01485]
[1777162840320,47.75,77520.61,38.4,-0.01752,2e-05,2.01541]
[1777162848257,47.74,77520.76,38.4,-0.01751,2e-05,2.01485]
[1777162853320,47.74,77520.82,38.4,-0.01751,2e-05,2.01427]
[1777162859453,47.74,77520.79,38.4,-0.0175,2e-05,2.01379]
[1777162864488,47.74,77518.95,38.4,-0.01753,2e-05,2.0169]
[1777162869523,47.73,77519.04,38.4,-0.01753,2e-05,2.01637]
[1777162874557,47.73,77518.99,38.4,-0.01752,2e-05,2.01612]
[1777162882613,47.73,77517.7,38.4,-0.01754,2e-05,2.01793]
[1777162889664,47.73,77516.76,38.4,-0.01756,2e-05,2.01921]
[1777162897720,47.72,77515.23,38.4,-0.01756,2e-05,2.01867]
[1777162902756,47.72,77515.59,38.4,-0.01755,2e-05,2.01767]
[1777162907791,47.72,77518.58,38.4,-0.01749,2e-05,2.01176]
[1777162915847,47.72,77518.76,38.4,-0.01748,2e-05,2.011]
[1777162920881,47.72,77520.03,38.4,-0.01745,2e-05,2.00836]
[1777162926923,47.72,77519.86,38.4,-0.01745,2e-05,2.0084]
[1777162931958,47.71,77519.41,38.4,-0.01746,2e-05,2.00901]
[1777162937313,47.71,77519.67,38.4,-0.01745,2e-05,2.00837]
[1777162945049,47.71,77519.52,38.4,-0.01745,2e-05,2.00818]
[1777162952098,47.71,77519.3,38.4,-0.01743,2e-05,2.00541]
[1777162957141,47.71,77519.37,38.4,-0.01742,2e-05,2.00507]
[1777162962175,47.71,77519.58,38.4,-0.01742,2e-05,2.00446]
[1777162967319,47.71,77519.56,38.4,-0.01742,2e-05,2.00446]
[1777162974260,47.7,77519.71,38.4,-0.01741,2e-05,2.00373]
[1777162979294,47.7,77519.32,38.4,-0.01741,2e-05,2.00426]
[1777162984329,47.7,77519.32,38.4,-0.01741,2e-05,2.00406]
[1777162989364,47.7,77519.41,38.4,-0.01741,2e-05,2.00369]
[1777162995407,47.7,77519.24,38.4,-0.01741,2e-05,2.00377]
[1777163000442,47.7,77519.07,38.4,-0.01741,2e-05,2.00389]
[1777163008498,47.7,77518.9,38.4,-0.01741,2e-05,2.00389]
[1777163016554,47.69,77516.98,38.4,-0.01742,2e-05,2.00433]
[1777163028637,47.69,77514.84,38.4,-0.01746,2e-05,2.0078]
[1777163035686,47.69,77514.37,38.4,-0.01746,2e-05,2.00839]
[1777163041729,47.69,77514.07,38.4,-0.01747,2e-05,2.0087]
[1777163049785,47.69,77513.96,38.4,-0.01746,2e-05,2.00855]
[1777163059866,47.68,77513.96,38.4,-0.01746,2e-05,2.00816]
[1777163071950,47.68,77513.71,38.4,-0.01744,2e-05,2.00535]
[1777163074971,47.68,77502.57,38.4,-0.01765,2e-05,2.02628]
[1777163080008,47.68,77502.1,38.4,-0.01766,2e-05,2.02683]
[1777163085041,47.68,77504.21,38.4,-0.01762,2e-05,2.0225]
[1777163090077,47.68,77503.73,38.4,-0.01762,2e-05,2.02311]
[1777163095114,47.67,77502.84,38.4,-0.01764,2e-05,2.02448]
[1777163100150,47.67,77503.05,38.4,-0.01763,2e-05,2.02376]
[1777163105185,47.67,77507.31,38.4,-0.01754,2e-05,2.01544]
[1777163111227,47.67,77507.01,38.4,-0.01755,2e-05,2.0157]
[1777163116322,47.67,77507.08,38.4,-0.01754,2e-05,2.01537]
[1777163120067,47.67,77507.08,38.4,-0.01754,2e-05,2.01531]
[1777163120093,47.67,77507.08,38.4,-0.01754,2e-05,2.01531]
[1777163120553,47.67,77507.08,38.4,-0.01754,2e-05,2.01531]
[1777163126580,47.67,77507.04,38.4,-0.01754,2e-05,2.01508]
[1777163134400,47.66,77506.94,38.4,-0.01751,2e-05,2.0118]
[1777163139429,47.66,77506.6,38.4,-0.01751,2e-05,2.0122]
[1777163144464,47.66,77506.45,38.4,-0.01752,2e-05,2.01223]
[1777163150506,47.66,77506.28,38.4,-0.01752,2e-05,2.01225]
[1777163155541,47.66,77506.35,38.4,-0.01751,2e-05,2.01187]
[1777163157672,47.66,77506.66,38.4,-0.01751,2e-05,2.01124]
[1777163163597,47.66,77506.8,38.4,-0.0175,2e-05,2.01064]
[1777163175680,47.65,77506.67,38.4,-0.0175,2e-05,2.01032]
[1777163182729,47.65,77506.7,38.4,-0.01749,2e-05,2.00993]
[1777163187765,47.65,77506.48,38.4,-0.01749,2e-05,2.01011]
[1777163193806,47.65,77506.5,38.4,-0.01747,2e-05,2.00692]
[1777163198988,47.65,77506.52,38.4,-0.01746,2e-05,2.00675]
[1777163203248,47.65,77506.61,38.4,-0.01746,2e-05,2.00641]
[1777163208912,47.64,77506.52,38.4,-0.01746,2e-05,2.00624]
[1777163218982,47.64,77506.6,38.4,-0.01745,2e-05,2.00564]
[1777163224019,47.64,77502.33,38.4,-0.01753,2e-05,2.01346]
[1777163229054,47.64,77503.36,38.4,-0.01751,2e-05,2.01126]
[1777163234089,47.64,77503.8,38.4,-0.0175,2e-05,2.01019]
[1777163240131,47.64,77503.8,38.4,-0.0175,2e-05,2.00991]
[1777163245166,47.64,77509.42,38.4,-0.01739,2e-05,1.99915]
[1777163250200,47.64,77509.02,38.4,-0.01739,2e-05,1.99975]
[1777163255236,47.63,77507.31,38.4,-0.0174,2e-05,1.99996]
[1777163261039,47.63,77507.4,38.4,-0.0174,2e-05,1.99966]
[1777163273362,47.63,77506.65,38.4,-0.01741,2e-05,2.00058]
[1777163284439,47.63,77505.54,38.4,-0.01742,2e-05,2.00225]
[1777163294509,47.63,77505.54,38.4,-0.01742,2e-05,2.00187]
[1777163300569,47.63,77503.3,38.4,-0.01746,2e-05,2.00587]
[1777163306611,47.62,77501.79,38.4,-0.01749,2e-05,2.00846]
[1777163311646,47.62,77499.06,38.4,-0.01752,2e-05,2.01049]
[1777163316681,47.62,77498.42,38.4,-0.01753,2e-05,2.01147]
[1777163321716,47.62,77498.45,38.4,-0.01752,2e-05,2.01119]
[1777163326751,47.62,77498.63,38.4,-0.01752,2e-05,2.01064]
[1777163331787,47.62,77498.54,38.4,-0.01752,2e-05,2.01062]
[1777163336822,47.62,77498.75,38.4,-0.01751,2e-05,2.01004]
[1777163343871,47.62,77499.05,38.4,-0.0175,2e-05,2.00924]
[1777163348906,47.61,77499.13,38.4,-0.0175,2e-05,2.00893]
[1777163358006,47.61,77499.05,38.4,-0.0175,2e-05,2.00896]
[1777163365018,47.61,77498.5,38.4,-0.01751,2e-05,2.00963]
[1777163371059,47.61,77498.37,38.4,-0.01748,2e-05,2.00684]
[1777163376095,47.61,77498.33,38.4,-0.01748,2e-05,2.00679]
[1777163386165,47.61,77498.33,38.4,-0.01748,2e-05,2.00653]
[1777163393214,47.61,77498.34,38.4,-0.01748,2e-05,2.00635]
[1777163402277,47.61,77503.34,38.4,-0.01738,2e-05,1.99675]
[1777163408320,47.61,77504.2,38.4,-0.01736,2e-05,1.99517]
[1777163415369,47.61,77501.15,38.4,-0.01742,2e-05,2.00083]
[1777163420555,47.61,77499.07,38.4,-0.01746,2e-05,2.00468]
[1777163420570,47.61,77499.07,38.4,-0.01746,2e-05,2.00468]
[1777163420590,47.61,77499.07,38.4,-0.01746,2e-05,2.00468]
[1777163426166,47.61,77497.89,38.4,-0.01748,2e-05,2.00676]
[1777163431481,47.6,77497.35,38.4,-0.01747,2e-05,2.00473]
[1777163436516,47.6,77497.4,38.4,-0.01747,2e-05,2.00448]
[1777163441551,47.6,77496.85,38.4,-0.01747,2e-05,2.00534]
[1777163446586,47.6,77494.99,38.4,-0.01751,2e-05,2.00865]
[1777163459677,47.6,77492.77,38.4,-0.01755,2e-05,2.01216]
[1777163469746,47.6,77492.24,38.4,-0.01755,2e-05,2.01261]
[1777163476796,47.59,77490.38,38.4,-0.01758,2e-05,2.0157]
[1777163483845,47.59,77488.71,38.4,-0.01761,2e-05,2.0184]
[1777163489887,47.59,77488.64,38.4,-0.01761,2e-05,2.01811]
[1777163502977,47.58,77485.53,38.4,-0.01763,2e-05,2.02019]
[1777163508015,47.58,77482.12,38.4,-0.0177,2e-05,2.02632]
[1777163515064,47.58,77482.7,38.4,-0.01768,2e-05,2.02467]
[1777163521106,47.58,77477.61,38.4,-0.01778,2e-05,2.03388]
[1777163526141,47.57,77477.07,38.4,-0.01778,2e-05,2.03446]
[1777163531176,47.57,77476.57,38.4,-0.01779,2e-05,2.03495]
[1777163536211,47.57,77476.38,38.4,-0.01779,2e-05,2.03483]
[1777163539018,47.57,77476.19,38.4,-0.01779,2e-05,2.03509]
[1777163549281,47.56,77478.85,38.4,-0.01773,2e-05,2.02901]
[1777163555898,47.56,77479.26,38.4,-0.01769,2e-05,2.02472]
[1777163561387,47.56,77479.03,38.4,-0.01769,2e-05,2.0246]
[1777163566422,47.55,77479.64,38.4,-0.01767,2e-05,2.02307]
[1777163571457,47.55,77485.58,38.4,-0.01755,2e-05,2.01146]
[1777163575485,47.55,77496.51,38.4,-0.01734,2e-05,1.99073]
[1777163581527,47.55,77496.81,38.4,-0.01733,2e-05,1.99013]
[1777163586562,47.55,77500.68,38.4,-0.01726,2e-05,1.98288]
[1777163591599,47.55,77504.5,38.4,-0.01718,2e-05,1.97582]
[1777163596631,47.55,77505.12,38.4,-0.01717,2e-05,1.97481]
[1777163601669,47.55,77510.77,38.4,-0.01707,2e-05,1.96446]
[1777163606701,47.56,77515.03,38.4,-0.01699,2e-05,1.95685]
[1777163611737,47.56,77516.14,38.4,-0.01695,2e-05,1.95231]
[1777163616942,47.56,77515.97,38.4,-0.01695,2e-05,1.95291]
[1777163622814,47.56,77519.41,38.4,-0.01689,2e-05,1.94711]
[1777163627848,47.56,77520.24,38.4,-0.01688,2e-05,1.94599]
[1777163632883,47.57,77520.9,38.4,-0.01687,2e-05,1.94518]
[1777163638926,47.57,77520.8,38.4,-0.01688,2e-05,1.94584]
[1777163644968,47.57,77520.79,38.4,-0.01688,2e-05,1.94633]
[1777163650007,47.57,77520.07,38.4,-0.0169,2e-05,1.94803]
[1777163656025,47.57,77519.95,38.4,-0.01691,2e-05,1.9484]
[1777163661080,47.58,77520.37,38.4,-0.0169,2e-05,1.94824]
[1777163666115,47.58,77521.58,38.4,-0.01688,2e-05,1.94634]
[1777163671150,47.58,77522.68,38.4,-0.01684,2e-05,1.94183]
[1777163676188,47.58,77532.99,38.4,-0.01665,2e-05,1.92335]
[1777163681222,47.59,77536.69,38.4,-0.01659,2e-05,1.91715]
[1777163686257,47.59,77537.96,38.4,-0.01657,2e-05,1.91537]
[1777163687210,47.59,77537.96,38.4,-0.01657,2e-05,1.91537]
[1777163692300,47.59,77536.86,38.4,-0.0166,2e-05,1.91801]
[1777163697335,47.6,77536.68,38.4,-0.01661,2e-05,1.91884]
[1777163698223,47.6,77536.68,38.4,-0.01661,2e-05,1.91884]
[1777163703377,47.6,77534.23,38.4,-0.01666,2e-05,1.92388]
[1777163708411,47.6,77532.7,38.4,-0.01669,2e-05,1.92709]
[1777163714454,47.6,77531.84,38.4,-0.01671,2e-05,1.92912]
[1777163720617,47.6,77531.68,38.4,-0.01672,2e-05,1.92949]
[1777163720744,47.6,77531.68,38.4,-0.01672,2e-05,1.92949]
[1777163726539,47.61,77534.01,38.4,-0.01668,2e-05,1.92617]
[1777163731574,47.61,77535.68,38.4,-0.01663,2e-05,1.92077]
[1777163738425,47.61,77535.61,38.4,-0.01664,2e-05,1.92119]
[1777163743658,47.62,77536.47,38.4,-0.01663,2e-05,1.92047]
[1777163749700,47.62,77536.96,38.4,-0.01663,2e-05,1.92016]
[1777163754735,47.62,77537.39,38.4,-0.01662,2e-05,1.91988]
[1777163759770,47.63,77538.78,38.4,-0.0166,2e-05,1.91787]
[1777163766819,47.63,77535.47,38.4,-0.01667,2e-05,1.92463]
[1777163772861,47.63,77534.59,38.4,-0.01669,2e-05,1.92683]
[1777163778903,47.64,77534.66,38.4,-0.0167,2e-05,1.9273]
[1777163785951,47.64,77533.16,38.4,-0.01673,2e-05,1.93073]
[1777163790986,47.64,77528.71,38.4,-0.01682,2e-05,1.93934]
[1777163796025,47.65,77527.55,38.4,-0.01682,2e-05,1.93907]
[1777163805087,47.65,77526.15,38.4,-0.01686,2e-05,1.94233]
[1777163812137,47.65,77525.76,38.4,-0.01687,2e-05,1.94351]
[1777163823213,47.66,77524.73,38.4,-0.0169,2e-05,1.94605]
[1777163828249,47.66,77526.53,38.4,-0.01686,2e-05,1.94303]
[1777163834291,47.66,77526.83,38.4,-0.01686,2e-05,1.94284]
[1777163848388,47.66,77527.38,38.4,-0.01686,2e-05,1.94264]
[1777163853424,47.67,77535.74,38.4,-0.01668,2e-05,1.92488]
[1777163858459,47.67,77537.53,38.4,-0.01665,2e-05,1.92205]
[1777163864501,47.67,77536.41,38.4,-0.01668,2e-05,1.92462]
[1777163870327,47.67,77536.53,38.4,-0.01668,2e-05,1.92465]
[1777163875579,47.68,77531.6,38.4,-0.01678,2e-05,1.93434]
[1777163880614,47.68,77529.13,38.4,-0.01683,2e-05,1.9392]
[1777163885649,47.68,77529.8,38.4,-0.01682,2e-05,1.93833]
[1777163891691,47.68,77529.92,38.4,-0.01682,2e-05,1.93849]
[1777163898740,47.69,77530.32,38.4,-0.01682,2e-05,1.93821]
[1777163904781,47.69,77531.03,38.4,-0.01681,2e-05,1.93731]
[1777163915859,47.69,77530.94,38.4,-0.0168,2e-05,1.9354]
[1777163921902,47.69,77531.09,38.4,-0.0168,2e-05,1.93555]
[1777163926936,47.7,77530.99,38.4,-0.0168,2e-05,1.93609]
[1777163931971,47.7,77531.01,38.4,-0.01681,2e-05,1.93641]
[1777163937006,47.7,77530.88,38.4,-0.01681,2e-05,1.937]
[1777163945094,47.7,77530.87,38.4,-0.01681,2e-05,1.93716]
[1777163954125,47.71,77530.89,38.4,-0.01682,2e-05,1.93815]
[1777163959159,47.71,77530.99,38.4,-0.01683,2e-05,1.9383]
[1777163965202,47.71,77530.77,38.4,-0.01683,2e-05,1.9391]
[1777163972250,47.71,77528.71,38.4,-0.01685,2e-05,1.94053]
[1777163978293,47.71,77527.86,38.4,-0.01687,2e-05,1.94245]
[1777163979276,47.71,77527.86,38.4,-0.01687,2e-05,1.94245]
[1777163984334,47.72,77527.32,38.4,-0.01689,2e-05,1.94378]
[1777163994406,47.72,77527.32,38.4,-0.01689,2e-05,1.9443]
[1777164000448,47.72,77528.64,38.4,-0.01687,2e-05,1.94215]
[1777164002462,47.72,77541.04,38.4,-0.01664,2e-05,1.91957]
[1777164005483,47.72,77554.05,38.4,-0.0164,2e-05,1.89626]
[1777164006489,47.72,77568.13,38.4,-0.01614,2e-05,1.87112]
[1777164012533,47.73,77576.48,38.4,-0.016,2e-05,1.85744]
[1777164016938,47.73,77576.39,38.4,-0.01601,2e-05,1.8582]
[1777164020777,47.74,77577.71,38.4,-0.01599,2e-05,1.85664]
[1777164020782,47.74,77577.71,38.4,-0.01599,2e-05,1.85664]
[1777164021219,47.74,77577.71,38.4,-0.01599,2e-05,1.85664]
[1777164021222,47.74,77577.71,38.4,-0.01599,2e-05,1.85664]
[1777164026630,47.75,77575.23,38.4,-0.01605,2e-05,1.86242]
[1777164031665,47.75,77574.49,38.4,-0.01605,2e-05,1.86194]
[1777164036700,47.76,77573.72,38.4,-0.01608,2e-05,1.86426]
[1777164041734,47.76,77573.62,38.4,-0.01609,2e-05,1.86536]
[1777164046770,47.77,77573.8,38.4,-0.01609,2e-05,1.86595]
[1777164054828,47.78,77571.39,38.4,-0.01615,2e-05,1.87184]
[1777164062888,47.78,77570.62,38.4,-0.01618,2e-05,1.87456]
[1777164064673,47.78,77570.62,38.4,-0.01618,2e-05,1.87456]
[1777164074833,47.79,77570.58,38.4,-0.01618,2e-05,1.87486]
[1777164080011,47.79,77564.83,38.4,-0.0163,2e-05,1.88599]
[1777164083561,47.79,77561.63,38.4,-0.01636,2e-05,1.89181]
[1777164092094,47.79,77561.08,38.4,-0.01635,2e-05,1.89034]
[1777164097129,47.79,77561.11,38.4,-0.01635,2e-05,1.89046]
[1777164105340,47.79,77560.96,38.4,-0.01635,2e-05,1.89083]
[1777164106509,47.79,77560.96,38.4,-0.01636,2e-05,1.89101]
[1777164110443,47.8,77560.92,38.4,-0.01636,2e-05,1.89122]
[1777164117271,47.8,77561.18,38.4,-0.01636,2e-05,1.89178]
[1777164122306,47.8,77557.88,38.4,-0.01643,2e-05,1.89842]
[1777164122656,47.8,77557.88,38.4,-0.01643,2e-05,1.89842]
[1777164122807,47.8,77557.88,38.4,-0.01643,2e-05,1.89842]
[1777164122841,47.8,77557.88,38.4,-0.01643,2e-05,1.89842]
[1777164123522,47.8,77557.88,38.4,-0.01643,2e-05,1.89842]
[1777164124195,47.81,77557.54,38.4,-0.01644,2e-05,1.89906]
[1777164124691,47.81,77557.57,38.4,-0.01644,2e-05,1.89902]
[1777164134390,47.81,77558.1,38.4,-0.01643,2e-05,1.8983]
[1777164137327,47.81,77558.64,38.4,-0.01642,2e-05,1.89737]
[1777164142341,47.81,77558.02,38.4,-0.01643,2e-05,1.89862]
[1777164150323,47.81,77558.02,38.4,-0.01643,2e-05,1.89864]
[1777164150328,47.81,77558.02,38.4,-0.01643,2e-05,1.89864]
[1777164155537,47.81,77557.91,38.4,-0.01642,2e-05,1.8964]
[1777164156730,47.81,77557.93,38.4,-0.01642,2e-05,1.89639]
[1777164158559,47.81,77557.92,38.4,-0.01641,2e-05,1.89631]
[1777164163593,47.81,77557.63,38.4,-0.01642,2e-05,1.8966]
[1777164168974,47.81,77557.32,38.4,-0.01642,2e-05,1.89701]
[1777164183742,47.8,77557.39,38.4,-0.01641,2e-05,1.89605]
[1777164186103,47.8,77557.42,38.4,-0.01641,2e-05,1.8959]
[1777164193871,47.79,77557.69,38.4,-0.01639,2e-05,1.89374]
[1777164201995,47.77,77557.94,38.4,-0.01634,2e-05,1.88847]
[1777164208917,47.74,77558.03,38.4,-0.01628,2e-05,1.88306]
[1777164214810,47.72,77557.91,38.4,-0.01624,2e-05,1.87845]
[1777164216834,47.71,77557.57,38.4,-0.01623,2e-05,1.87703]
[1777164223015,47.71,77557.37,38.4,-0.01623,2e-05,1.87729]
[1777164232078,47.71,77557.56,38.4,-0.01622,2e-05,1.87683]
[1777164238179,47.71,77557.56,38.4,-0.01622,2e-05,1.87683]
[1777164244162,47.71,77557.58,38.4,-0.01622,2e-05,1.87663]
[1777164249197,47.71,77558.55,38.4,-0.0162,2e-05,1.87483]
[1777164256246,47.71,77558.53,38.4,-0.0162,2e-05,1.8748]
[1777164263888,47.71,77558.53,38.4,-0.0162,2e-05,1.8748]
[1777164269337,47.71,77558.69,38.4,-0.0162,2e-05,1.87437]
[1777164275380,47.71,77558.6,38.4,-0.01618,2e-05,1.87173]
[1777164281422,47.71,77558.66,38.4,-0.01617,2e-05,1.87159]
[1777164286457,47.71,77569.01,38.4,-0.01599,2e-05,1.85316]
[1777164291491,47.71,77569.76,38.4,-0.01597,2e-05,1.85195]
[1777164296527,47.71,77569.51,38.4,-0.01598,2e-05,1.8525]
[1777164302569,47.71,77569.84,38.4,-0.01597,2e-05,1.85201]
[1777164307604,47.71,77570.73,38.4,-0.01596,2e-05,1.85048]
[1777164312639,47.71,77570.8,38.4,-0.01596,2e-05,1.85042]
[1777164318681,47.71,77570.92,38.4,-0.01596,2e-05,1.85026]
[1777164321261,47.71,77570.92,38.4,-0.01596,2e-05,1.85026]
[1777164321300,47.71,77570.92,38.4,-0.01596,2e-05,1.85026]
[1777164328750,47.69,77570.92,38.4,-0.01593,2e-05,1.84711]
[1777164333785,47.68,77571.06,38.4,-0.01588,2e-05,1.8424]
[1777164338821,47.68,77569.36,38.4,-0.01591,2e-05,1.84521]
[1777164344865,47.68,77561.5,38.4,-0.01605,2e-05,1.85881]
[1777164354934,47.67,77561.34,38.4,-0.01604,2e-05,1.8573]
[1777164360976,47.67,77559.92,38.4,-0.01605,2e-05,1.85895]
[1777164366011,47.66,77560.25,38.4,-0.01604,2e-05,1.85806]
[1777164373059,47.66,77560.36,38.4,-0.01604,2e-05,1.85748]
[1777164379102,47.66,77561.32,38.4,-0.01602,2e-05,1.85547]
[1777164384139,47.66,77564.11,38.4,-0.01596,2e-05,1.84987]
[1777164389173,47.65,77566.78,38.4,-0.01591,2e-05,1.84493]
[1777164394208,47.65,77568.85,38.4,-0.01585,2e-05,1.83842]
[1777164399244,47.65,77570.84,38.4,-0.01581,2e-05,1.83482]
[1777164404279,47.65,77571.0,38.4,-0.01581,2e-05,1.83447]
[1777164409319,47.65,77571.04,38.4,-0.01581,2e-05,1.83435]
[1777164414349,47.65,77571.39,38.4,-0.0158,2e-05,1.83362]
[1777164419387,47.65,77572.71,38.4,-0.01578,2e-05,1.83121]
[1777164425430,47.65,77573.03,38.4,-0.01577,2e-05,1.83058]
[1777164430465,47.65,77569.52,38.4,-0.01583,2e-05,1.83669]
[1777164444562,47.65,77569.41,38.4,-0.01583,2e-05,1.83656]
[1777164449610,47.65,77569.41,38.4,-0.01583,2e-05,1.83656]
[1777164462966,47.65,77569.44,38.4,-0.0158,2e-05,1.83355]
[1777164463904,47.65,77569.44,38.4,-0.0158,2e-05,1.83355]
[1777164474773,47.67,77569.44,38.4,-0.01584,2e-05,1.83742]
[1777164480815,47.67,77570.87,38.4,-0.01583,2e-05,1.8357]
[1777164485850,47.68,77573.96,38.4,-0.01578,2e-05,1.83098]
[1777164493906,47.69,77575.5,38.4,-0.01576,2e-05,1.82945]
[1777164499948,47.69,77575.44,38.4,-0.01577,2e-05,1.83046]
[1777164505994,47.7,77575.46,38.4,-0.01578,2e-05,1.83132]
[1777164511079,47.7,77575.44,38.4,-0.01577,2e-05,1.82937]
[1777164517074,47.71,77575.89,38.4,-0.01577,2e-05,1.82948]
[1777164522109,47.71,77579.1,38.4,-0.01572,2e-05,1.82461]
[1777164534193,47.72,77579.29,38.4,-0.01573,2e-05,1.82622]
[1777164539227,47.73,77575.56,38.4,-0.01581,2e-05,1.8336]
[1777164546279,47.73,77575.07,38.4,-0.01583,2e-05,1.83556]
[1777164551312,47.74,77574.97,38.4,-0.01584,2e-05,1.83652]
[1777164558361,47.74,77574.5,38.4,-0.01586,2e-05,1.8386]
[1777164565410,47.75,77576.03,38.4,-0.01584,2e-05,1.83698]
[1777164570444,47.75,77577.67,38.4,-0.01582,2e-05,1.83491]
[1777164575479,47.76,77577.78,38.4,-0.0158,2e-05,1.8328]
[1777164580515,47.76,77577.67,38.4,-0.01581,2e-05,1.83382]
[1777164587564,47.77,77577.67,38.4,-0.01583,2e-05,1.83495]
[1777164592599,47.77,77573.44,38.4,-0.01591,2e-05,1.84316]
[1777164597041,47.78,77569.73,38.4,-0.01598,2e-05,1.85016]
[1777164603423,47.78,77570.23,38.4,-0.01597,2e-05,1.8492]
[1777164609719,47.78,77569.96,38.4,-0.01598,2e-05,1.85047]
[1777164614754,47.78,77569.24,38.4,-0.016,2e-05,1.8524]
[1777164619789,47.79,77569.38,38.4,-0.01601,2e-05,1.8528]
[1777164621338,47.79,77569.32,38.4,-0.01601,2e-05,1.85303]
[1777164621373,47.79,77569.32,38.4,-0.01601,2e-05,1.85303]
[1777164626838,47.79,77569.25,38.4,-0.01602,2e-05,1.85391]
[1777164635901,47.8,77569.36,38.4,-0.01601,2e-05,1.8521]
[1777164640935,47.8,77569.08,38.4,-0.01602,2e-05,1.85323]
[1777164647986,47.81,77569.2,38.4,-0.01602,2e-05,1.8539]
[1777164654027,47.81,77569.7,38.4,-0.01602,2e-05,1.85376]
[1777164661076,47.82,77569.96,38.4,-0.01603,2e-05,1.85417]
[1777164666110,47.82,77569.44,38.4,-0.01604,2e-05,1.8557]
[1777164674166,47.83,77569.36,38.4,-0.01605,2e-05,1.8568]
[1777164679202,47.83,77571.03,38.4,-0.01603,2e-05,1.85443]
[1777164686251,47.83,77571.03,38.4,-0.01604,2e-05,1.85529]
[1777164692293,47.84,77571.59,38.4,-0.01601,2e-05,1.85226]
[1777164698335,47.84,77571.13,38.4,-0.01603,2e-05,1.8538]
[1777164704377,47.85,77575.28,38.4,-0.01597,2e-05,1.84826]
[1777164709412,47.86,77576.92,38.4,-0.01595,2e-05,1.84604]
[1777164715454,47.86,77576.58,38.4,-0.01596,2e-05,1.84748]
[1777164721434,47.86,77576.74,38.4,-0.01596,2e-05,1.84734]
[1777164727538,47.87,77577.67,38.4,-0.01596,2e-05,1.84739]
[1777164733579,47.88,77577.32,38.4,-0.01598,2e-05,1.84887]
[1777164739622,47.88,77578.03,38.4,-0.01597,2e-05,1.8485]
[1777164744656,47.89,77578.7,38.4,-0.01597,2e-05,1.84805]
[1777164748685,47.89,77591.36,38.4,-0.01575,2e-05,1.82641]
[1777164753720,47.9,77593.43,38.4,-0.0157,2e-05,1.82101]
[1777164759763,47.9,77594.17,38.4,-0.0157,2e-05,1.82086]
[1777164764770,47.9,77594.17,38.4,-0.0157,2e-05,1.82086]
[1777164770859,47.91,77600.01,38.4,-0.01561,2e-05,1.81275]
[1777164775895,47.92,77605.62,38.4,-0.01552,2e-05,1.80407]
[1777164780929,47.93,77606.08,38.4,-0.01553,2e-05,1.80438]
[1777164788986,47.94,77607.74,38.4,-0.01552,2e-05,1.80331]
[1777164794025,47.94,77609.25,38.4,-0.0155,2e-05,1.80187]
[1777164799182,47.95,77610.15,38.4,-0.0155,2e-05,1.80126]
[1777164805102,47.96,77616.97,38.4,-0.01539,2e-05,1.79117]
[1777164810136,47.97,77617.75,38.4,-0.01539,2e-05,1.7911]
[1777164815172,47.97,77616.22,38.4,-0.01541,2e-05,1.79231]
[1777164820207,47.98,77614.32,38.4,-0.01545,2e-05,1.79682]
[1777164825242,47.99,77614.52,38.4,-0.01546,2e-05,1.79766]
[1777164830277,47.99,77614.45,38.4,-0.01548,2e-05,1.79896]
[1777164835311,48.0,77607.29,38.4,-0.01561,2e-05,1.81248]
[1777164840347,48.01,77601.18,38.4,-0.01573,2e-05,1.82416]
[1777164845382,48.01,77597.56,38.4,-0.01581,2e-05,1.8314]
[1777164850668,48.01,77597.56,38.4,-0.01581,2e-05,1.8314]
[1777164856459,48.02,77590.38,38.4,-0.01595,2e-05,1.84598]
[1777164861493,48.03,77588.55,38.4,-0.01599,2e-05,1.84995]
[1777164866528,48.03,77590.32,38.4,-0.01597,2e-05,1.84759]
[1777164873578,48.04,77584.49,38.4,-0.01606,2e-05,1.85616]
[1777164879620,48.04,77577.93,38.4,-0.01619,2e-05,1.86851]
[1777164883649,48.04,77565.12,38.4,-0.01643,2e-05,1.89181]
[1777164888683,48.05,77554.06,38.4,-0.01664,2e-05,1.912]
[1777164893718,48.05,77554.24,38.4,-0.01663,2e-05,1.91184]
[1777164898753,48.05,77552.65,38.4,-0.01667,2e-05,1.91484]
[1777164903788,48.05,77551.7,38.4,-0.01668,2e-05,1.91664]
[1777164908823,48.05,77551.5,38.4,-0.01669,2e-05,1.91707]
[1777164915876,48.05,77551.42,38.4,-0.01669,2e-05,1.91732]
[1777164920911,48.05,77551.41,38.4,-0.01669,2e-05,1.91741]
[1777164921451,48.05,77551.41,38.4,-0.01669,2e-05,1.91741]
[1777164921949,48.05,77551.41,38.4,-0.01669,2e-05,1.91741]
[1777164935009,48.05,77551.1,38.4,-0.01668,2e-05,1.91541]
[1777164940044,48.05,77549.51,38.4,-0.01671,2e-05,1.91842]
[1777164946086,48.05,77545.34,38.4,-0.01679,2e-05,1.92609]
[1777164951120,48.05,77540.21,38.4,-0.01688,2e-05,1.93543]
[1777164956156,48.05,77535.56,38.4,-0.01697,2e-05,1.94386]
[1777164962198,48.05,77538.06,38.4,-0.01692,2e-05,1.93915]
[1777164967233,48.05,77538.54,38.4,-0.01691,2e-05,1.93822]
[1777164970382,48.05,77512.63,38.4,-0.01741,2e-05,1.98602]
[1777164976305,48.05,77511.56,38.4,-0.01742,2e-05,1.9874]
[1777164981340,48.04,77511.03,38.4,-0.01743,2e-05,1.9879]
[1777164986375,48.04,77510.47,38.4,-0.01743,2e-05,1.98844]
[1777164992417,48.04,77510.36,38.4,-0.01741,2e-05,1.98517]
[1777164997452,48.04,77510.68,38.4,-0.0174,2e-05,1.98411]
[1777165002487,48.03,77509.96,38.4,-0.0174,2e-05,1.98498]
[1777165007521,48.03,77510.08,38.4,-0.0174,2e-05,1.9843]
[1777165012557,48.03,77508.32,38.4,-0.01743,2e-05,1.98711]
[1777165017592,48.03,77508.38,38.4,-0.01742,2e-05,1.98653]
[1777165022626,48.02,77506.91,38.4,-0.01744,2e-05,1.9888]
[1777165027662,48.02,77503.41,38.4,-0.01751,2e-05,1.99482]
[1777165030871,48.02,77489.34,38.4,-0.01778,2e-05,2.02081]
[1777165036724,48.01,77491.14,38.4,-0.01774,2e-05,2.01665]
[1777165041760,48.01,77491.22,38.4,-0.01773,2e-05,2.01573]
[1777165046795,48.0,77494.89,38.4,-0.01765,2e-05,2.00803]
[1777165051830,48.0,77499.46,38.4,-0.01752,2e-05,1.99583]
[1777165057171,48.0,77501.74,38.4,-0.01748,2e-05,1.9913]
[1777165063915,47.99,77502.42,38.4,-0.01745,2e-05,1.98869]
[1777165068951,47.99,77502.4,38.4,-0.01744,2e-05,1.98811]
[1777165076001,47.98,77503.76,38.4,-0.01741,2e-05,1.98475]
[1777165081036,47.98,77503.72,38.4,-0.0174,2e-05,1.98425]
[1777165086071,47.98,77504.5,38.4,-0.01738,2e-05,1.98222]
[1777165096141,47.97,77504.35,38.4,-0.01737,2e-05,1.98134]
[1777165104198,47.97,77504.22,38.4,-0.01737,2e-05,1.98062]
[1777165109272,47.96,77504.17,38.4,-0.01736,2e-05,1.98022]
[1777165117289,47.96,77504.39,38.4,-0.01732,2e-05,1.97585]
[1777165122323,47.95,77504.1,38.4,-0.01732,2e-05,1.9758]
[1777165128367,47.95,77504.39,38.4,-0.01731,2e-05,1.97454]
[1777165138437,47.94,77505.79,38.4,-0.01727,2e-05,1.97077]
[1777165143472,47.94,77513.49,38.4,-0.01712,2e-05,1.95601]
[1777165148507,47.94,77522.52,38.4,-0.01694,2e-05,1.93897]
[1777165149513,47.94,77534.97,38.4,-0.0167,2e-05,1.91618]
[1777165154549,47.94,77538.63,38.4,-0.01664,2e-05,1.90951]
[1777165159692,47.94,77542.23,38.4,-0.01657,2e-05,1.90306]
[1777165165626,47.93,77543.6,38.4,-0.01652,2e-05,1.89841]
[1777165172107,47.92,77543.68,38.4,-0.01651,2e-05,1.89684]
[1777165177710,47.91,77539.23,38.4,-0.01656,2e-05,1.90127]
[1777165182745,47.91,77539.34,38.4,-0.01656,2e-05,1.90129]
[1777165187780,47.92,77533.86,38.4,-0.01666,2e-05,1.91143]
[1777165193822,47.92,77531.14,38.4,-0.01671,2e-05,1.91651]
[1777165198857,47.92,77524.3,38.4,-0.01684,2e-05,1.92908]
[1777165200872,47.92,77536.71,38.4,-0.01661,2e-05,1.90649]
[1777165205907,47.92,77541.61,38.4,-0.01652,2e-05,1.89789]
[1777165210942,47.92,77540.32,38.4,-0.01655,2e-05,1.90051]
[1777165215977,47.92,77536.99,38.4,-0.01661,2e-05,1.90681]
[1777165221013,47.92,77538.95,38.4,-0.01658,2e-05,1.9035]
[1777165221974,47.92,77538.95,38.4,-0.01658,2e-05,1.9035]
[1777165222009,47.92,77538.95,38.4,-0.01658,2e-05,1.9035]
[1777165233098,47.93,77538.57,38.4,-0.01657,2e-05,1.9021]
[1777165238257,47.93,77538.43,38.4,-0.01658,2e-05,1.90259]
[1777165244175,47.93,77538.76,38.4,-0.01657,2e-05,1.9024]
[1777165250218,47.93,77534.86,38.4,-0.01665,2e-05,1.90981]
[1777165255253,47.93,77532.07,38.4,-0.01671,2e-05,1.91509]
[1777165260288,47.94,77531.59,38.4,-0.01672,2e-05,1.91617]
[1777165265323,47.94,77530.98,38.4,-0.01673,2e-05,1.91748]
[1777165270358,47.94,77531.35,38.4,-0.01672,2e-05,1.91701]
[1777165276400,47.94,77530.97,38.4,-0.01673,2e-05,1.91795]
[1777165282441,47.94,77530.86,38.4,-0.01674,2e-05,1.91841]
[1777165287477,47.94,77531.12,38.4,-0.01674,2e-05,1.91815]
[1777165292512,47.94,77531.19,38.4,-0.01671,2e-05,1.91543]
[1777165297547,47.94,77530.49,38.4,-0.01673,2e-05,1.91694]
[1777165302582,47.95,77530.73,38.4,-0.01673,2e-05,1.91674]
[1777165308624,47.95,77528.98,38.4,-0.01676,2e-05,1.9202]
[1777165313659,47.95,77528.74,38.4,-0.01677,2e-05,1.92085]
[1777165319700,47.95,77529.29,38.4,-0.01676,2e-05,1.92012]
[1777165324736,47.95,77531.74,38.4,-0.01672,2e-05,1.9159]
[1777165330778,47.95,77532.07,38.4,-0.01672,2e-05,1.9156]
[1777165335813,47.95,77530.63,38.4,-0.01675,2e-05,1.91846]
[1777165348905,47.96,77529.41,38.4,-0.01677,2e-05,1.92124]
[1777165354975,47.96,77529.26,38.4,-0.01676,2e-05,1.9189]
[1777165361017,47.96,77529.23,38.4,-0.01676,2e-05,1.91919]
[1777165366051,47.96,77529.34,38.4,-0.01676,2e-05,1.91919]
[1777165372140,47.96,77529.4,38.4,-0.01676,2e-05,1.91915]
[1777165380150,47.96,77529.69,38.4,-0.01676,2e-05,1.9191]
[1777165387199,47.97,77529.72,38.4,-0.01676,2e-05,1.91932]
[1777165392234,47.97,77529.92,38.4,-0.01676,2e-05,1.9192]
[1777165399283,47.97,77530.2,38.4,-0.01676,2e-05,1.91898]
[1777165406537,47.97,77529.67,38.4,-0.01677,2e-05,1.92006]
[1777165413383,47.97,77530.07,38.4,-0.01674,2e-05,1.91695]
[1777165419424,47.97,77530.01,38.4,-0.01674,2e-05,1.91733]
[1777165425250,47.97,77530.01,38.4,-0.01674,2e-05,1.91733]
[1777165430506,47.98,77529.94,38.4,-0.01675,2e-05,1.91795]
[1777165436548,47.98,77529.97,38.4,-0.01675,2e-05,1.91815]
[1777165441583,47.98,77529.71,38.4,-0.01676,2e-05,1.91884]
[1777165447630,47.98,77529.49,38.4,-0.01677,2e-05,1.91949]
[1777165452665,47.98,77530.39,38.4,-0.01675,2e-05,1.91806]
[1777165457700,47.98,77525.14,38.4,-0.01685,2e-05,1.92781]
[1777165462735,47.98,77524.53,38.4,-0.01687,2e-05,1.92905]
[1777165467770,47.98,77523.72,38.4,-0.01688,2e-05,1.93066]
[1777165472804,47.98,77518.62,38.4,-0.01696,2e-05,1.93726]
[1777165477840,47.98,77517.42,38.4,-0.01698,2e-05,1.93954]
[1777165484888,47.99,77517.39,38.4,-0.01698,2e-05,1.93971]
[1777165489926,47.99,77516.94,38.4,-0.01699,2e-05,1.94063]
[1777165494962,47.99,77527.5,38.4,-0.01679,2e-05,1.92135]
[1777165495969,47.99,77541.45,38.4,-0.01653,2e-05,1.89611]
[1777165502011,47.99,77532.19,38.4,-0.01671,2e-05,1.91339]
[1777165507047,47.99,77527.93,38.4,-0.01679,2e-05,1.92135]
[1777165513089,47.99,77527.05,38.4,-0.01681,2e-05,1.92316]
[1777165518123,47.99,77527.19,38.4,-0.01681,2e-05,1.92304]
[1777165522021,47.99,77527.2,38.4,-0.01681,2e-05,1.92307]
[1777165522556,47.99,77527.2,38.4,-0.01681,2e-05,1.92307]
[1777165528194,47.99,77527.17,38.4,-0.01681,2e-05,1.92328]
[1777165533229,47.99,77527.01,38.4,-0.01679,2e-05,1.92081]
[1777165538265,47.99,77527.53,38.4,-0.01678,2e-05,1.91993]
[1777165544307,47.99,77527.4,38.4,-0.01679,2e-05,1.92023]
[1777165549343,47.99,77525.81,38.4,-0.01682,2e-05,1.92317]
[1777165554378,47.99,77524.61,38.4,-0.01684,2e-05,1.92538]
[1777165559413,47.99,77525.84,38.4,-0.01681,2e-05,1.92311]
[1777165564448,47.99,77531.78,38.4,-0.0167,2e-05,1.9123]
[1777165569483,48.0,77536.18,38.4,-0.01662,2e-05,1.90446]
[1777165575525,48.0,77536.11,38.4,-0.01663,2e-05,1.9048]
[1777165581567,48.0,77535.3,38.4,-0.01664,2e-05,1.90649]
[1777165586602,48.0,77535.57,38.4,-0.01664,2e-05,1.90618]
[1777165595665,48.0,77535.58,38.4,-0.01662,2e-05,1.9037]
[1777165601725,48.0,77535.62,38.4,-0.01662,2e-05,1.9039]
[1777165607768,48.0,77535.67,38.4,-0.01662,2e-05,1.90408]
[1777165616831,48.01,77535.97,38.4,-0.01662,2e-05,1.90398]
[1777165625959,48.01,77536.01,38.4,-0.01662,2e-05,1.90405]
[1777165635963,48.01,77536.38,38.4,-0.01662,2e-05,1.90417]
[1777165643309,48.01,77536.83,38.4,-0.01662,2e-05,1.90356]
[1777165651069,48.02,77536.68,38.4,-0.0166,2e-05,1.90158]
[1777165658118,48.02,77536.73,38.4,-0.01661,2e-05,1.90187]
[1777165667181,48.02,77536.86,38.4,-0.01661,2e-05,1.90212]
[1777165672215,48.02,77537.04,38.4,-0.01661,2e-05,1.90206]
[1777165677616,48.02,77537.07,38.4,-0.01661,2e-05,1.90216]
[1777165683293,48.03,77536.87,38.4,-0.01662,2e-05,1.90294]
[1777165688695,48.03,77536.96,38.4,-0.01662,2e-05,1.90303]
[1777165696384,48.03,77536.8,38.4,-0.01662,2e-05,1.90372]
[1777165701418,48.03,77536.94,38.4,-0.01662,2e-05,1.90372]
[1777165706454,48.03,77536.74,38.4,-0.01663,2e-05,1.90432]
[1777165715517,48.03,77536.71,38.4,-0.01661,2e-05,1.90198]
[1777165720552,48.04,77535.05,38.4,-0.01665,2e-05,1.90523]
[1777165725589,48.04,77532.44,38.4,-0.0167,2e-05,1.91018]
[1777165730623,48.04,77532.17,38.4,-0.0167,2e-05,1.91088]
[1777165736529,48.04,77532.15,38.4,-0.01671,2e-05,1.91105]
[1777165742924,48.04,77532.72,38.4,-0.0167,2e-05,1.91023]
[1777165751777,48.04,77532.57,38.4,-0.0167,2e-05,1.91089]
[1777165762288,48.04,77530.78,38.4,-0.01674,2e-05,1.91428]
[1777165776953,48.05,77532.42,38.4,-0.01669,2e-05,1.9092]
[1777165781987,48.05,77532.02,38.4,-0.0167,2e-05,1.91013]
[1777165791121,48.05,77533.22,38.4,-0.01668,2e-05,1.90803]
[1777165797093,48.05,77533.22,38.4,-0.01669,2e-05,1.9086]
[1777165802129,48.05,77540.58,38.4,-0.01655,2e-05,1.89557]
[1777165810186,48.06,77540.45,38.4,-0.01656,2e-05,1.89631]
[1777165815220,48.06,77543.83,38.4,-0.0165,2e-05,1.89052]
[1777165821263,48.06,77545.43,38.4,-0.01647,2e-05,1.88806]
[1777165822561,48.06,77545.43,38.4,-0.01647,2e-05,1.88813]
[1777165822608,48.06,77545.43,38.4,-0.01647,2e-05,1.88813]
[1777165831333,48.06,77546.65,38.4,-0.01643,2e-05,1.88378]
[1777165834606,48.07,77545.64,38.4,-0.01646,2e-05,1.8858]
[1777165840396,48.06,77541.47,38.4,-0.01653,2e-05,1.89314]
[1777165846977,48.06,77541.53,38.4,-0.01653,2e-05,1.89282]
[1777165856508,48.06,77541.55,38.4,-0.01652,2e-05,1.89217]
[1777165861544,48.06,77540.9,38.4,-0.01653,2e-05,1.89309]
[1777165867032,48.06,77540.83,38.4,-0.01653,2e-05,1.89297]
[1777165878669,48.05,77540.49,38.4,-0.01653,2e-05,1.893]
[1777165884427,48.05,77541.26,38.4,-0.01651,2e-05,1.89143]
[1777165891771,48.05,77540.67,38.4,-0.0165,2e-05,1.88924]
[1777165896806,48.05,77540.96,38.4,-0.01649,2e-05,1.88852]
[1777165902440,48.05,77541.02,38.4,-0.01649,2e-05,1.88826]
[1777165907886,48.05,77540.94,38.4,-0.01649,2e-05,1.88814]
[1777165912940,48.05,77539.39,38.4,-0.01651,2e-05,1.89072]
[1777165917957,48.04,77541.01,38.4,-0.01648,2e-05,1.8876]
[1777165923995,48.04,77541.28,38.4,-0.01647,2e-05,1.88698]
[1777165930054,48.04,77541.68,38.4,-0.01646,2e-05,1.88599]
[1777165935092,48.04,77538.54,38.4,-0.01652,2e-05,1.89145]
[1777165941043,48.04,77537.82,38.4,-0.01653,2e-05,1.89266]
[1777165948183,48.04,77537.78,38.4,-0.01653,2e-05,1.89225]
[1777165953217,48.04,77534.1,38.4,-0.01657,2e-05,1.89585]
[1777165960266,48.03,77532.42,38.4,-0.0166,2e-05,1.89851]
[1777165965302,48.03,77532.63,38.4,-0.01659,2e-05,1.89787]
[1777165970335,48.03,77532.58,38.4,-0.01659,2e-05,1.89772]
[1777165975372,48.03,77530.65,38.4,-0.01662,2e-05,1.90097]
[1777165980407,48.03,77530.58,38.4,-0.01662,2e-05,1.90084]
[1777165985442,48.03,77530.64,38.4,-0.01662,2e-05,1.90051]
[1777165990477,48.03,77530.57,38.4,-0.01662,2e-05,1.90043]
[1777165997526,48.02,77530.28,38.4,-0.01662,2e-05,1.90069]
[1777166002560,48.02,77529.89,38.4,-0.01663,2e-05,1.90123]
[1777166007596,48.02,77529.87,38.4,-0.01663,2e-05,1.9011]
[1777166013412,48.02,77529.56,38.4,-0.01661,2e-05,1.89873]
[1777166021694,48.02,77529.3,38.4,-0.01661,2e-05,1.89893]
[1777166027735,48.02,77529.43,38.4,-0.0166,2e-05,1.89852]
[1777166036799,48.02,77529.09,38.4,-0.01661,2e-05,1.89885]
[1777166041834,48.02,77529.59,38.4,-0.0166,2e-05,1.89777]
[1777166046869,48.02,77530.16,38.4,-0.01658,2e-05,1.89657]
[1777166052435,48.02,77530.16,38.4,-0.01658,2e-05,1.89641]
[1777166058387,48.01,77530.15,38.4,-0.01658,2e-05,1.89624]
[1777166063989,48.01,77537.69,38.4,-0.01644,2e-05,1.88243]
[1777166069025,48.01,77537.19,38.4,-0.01645,2e-05,1.88327]
[1777166075575,48.01,77537.05,38.4,-0.01643,2e-05,1.88068]
[1777166081109,48.01,77539.47,38.4,-0.01638,2e-05,1.87626]
[1777166086143,48.01,77539.77,38.4,-0.01637,2e-05,1.8757]
[1777166091178,48.01,77539.57,38.4,-0.01638,2e-05,1.87602]
[1777166096213,48.01,77529.18,38.4,-0.01657,2e-05,1.8946]
[1777166101250,48.01,77529.06,38.4,-0.01657,2e-05,1.89462]
[1777166109305,48.01,77529.13,38.4,-0.01657,2e-05,1.8942]
[1777166115347,48.01,77529.42,38.4,-0.01656,2e-05,1.89348]
[1777166122118,48.01,77529.72,38.4,-0.01655,2e-05,1.89284]
[1777166122622,48.01,77529.72,38.4,-0.01655,2e-05,1.89284]
[1777166122652,48.01,77529.72,38.4,-0.01655,2e-05,1.89284]
[1777166129447,48.0,77529.76,38.4,-0.01654,2e-05,1.89206]
[1777166136496,48.0,77531.31,38.4,-0.01649,2e-05,1.88592]
[1777166141530,48.0,77534.42,38.4,-0.01642,2e-05,1.88]
[1777166146566,48.0,77534.35,38.4,-0.01642,2e-05,1.87982]
[1777166155629,47.99,77534.84,38.4,-0.01641,2e-05,1.87837]
[1777166160664,47.99,77534.9,38.4,-0.0164,2e-05,1.87796]
[1777166167713,47.99,77535.34,38.4,-0.01639,2e-05,1.87673]
[1777166175182,47.99,77534.9,38.4,-0.0164,2e-05,1.87733]
[1777166186846,47.98,77534.99,38.4,-0.01639,2e-05,1.87618]
[1777166191881,47.98,77535.75,38.4,-0.01635,2e-05,1.87172]
[1777166200944,47.98,77536.0,38.4,-0.01634,2e-05,1.8708]
[1777166205979,47.98,77536.23,38.4,-0.01633,2e-05,1.87013]
[1777166211014,47.97,77536.27,38.4,-0.01633,2e-05,1.8698]
[1777166217056,47.97,77536.5,38.4,-0.01632,2e-05,1.86903]
[1777166222090,47.97,77536.09,38.4,-0.01632,2e-05,1.86951]
[1777166228133,47.97,77536.11,38.4,-0.01632,2e-05,1.86917]
[1777166235183,47.97,77536.34,38.4,-0.01631,2e-05,1.86841]
[1777166242232,47.97,77537.45,38.4,-0.01629,2e-05,1.86609]
[1777166247267,47.96,77537.06,38.4,-0.01629,2e-05,1.86656]
[1777166252302,47.96,77542.07,38.4,-0.01617,2e-05,1.85462]
[1777166257337,47.96,77543.09,38.4,-0.01615,2e-05,1.85267]
[1777166262373,47.96,77547.83,38.4,-0.01607,2e-05,1.84414]
[1777166270635,47.96,77547.93,38.4,-0.01606,2e-05,1.84391]
[1777166276473,47.96,77548.45,38.4,-0.01605,2e-05,1.84282]
[1777166281508,47.96,77548.26,38.4,-0.01606,2e-05,1.84306]
[1777166294601,47.96,77548.87,38.4,-0.01604,2e-05,1.84176]
[1777166302659,47.96,77549.83,38.4,-0.01602,2e-05,1.83994]
[1777166310715,47.96,77550.45,38.4,-0.01601,2e-05,1.83877]
[1777166319778,47.96,77551.75,38.4,-0.01596,2e-05,1.8337]
[1777166327833,47.96,77551.96,38.4,-0.01596,2e-05,1.83334]
[1777166335890,47.96,77555.15,38.4,-0.0159,2e-05,1.8278]
[1777166340925,47.96,77556.29,38.4,-0.01588,2e-05,1.82586]
[1777166348580,47.96,77556.18,38.4,-0.01589,2e-05,1.82606]
[1777166354016,47.96,77556.23,38.4,-0.01589,2e-05,1.82612]
[1777166359937,47.96,77556.41,38.4,-0.01588,2e-05,1.82586]
[1777166365093,47.96,77553.61,38.4,-0.01594,2e-05,1.83088]
[1777166372142,47.96,77546.9,38.4,-0.01603,2e-05,1.83988]
[1777166377931,47.96,77546.92,38.4,-0.01603,2e-05,1.83982]
[1777166387247,47.96,77552.06,38.4,-0.01594,2e-05,1.83058]
[1777166390627,47.96,77537.57,38.4,-0.0162,2e-05,1.85626]
[1777166392282,47.96,77524.24,38.4,-0.01645,2e-05,1.88]
[1777166397317,47.95,77522.05,38.4,-0.01648,2e-05,1.8835]
[1777166402351,47.95,77521.51,38.4,-0.01649,2e-05,1.884]
[1777166408394,47.95,77521.37,38.4,-0.01649,2e-05,1.88369]
[1777166413429,47.95,77522.24,38.4,-0.01647,2e-05,1.88165]
[1777166420563,47.95,77522.34,38.4,-0.01646,2e-05,1.88129]
[1777166422656,47.94,77522.34,38.4,-0.01646,2e-05,1.88083]
[1777166422717,47.94,77522.34,38.4,-0.01646,2e-05,1.88083]
[1777166432565,47.94,77526.57,38.4,-0.01634,2e-05,1.86943]
[1777166437600,47.93,77526.22,38.4,-0.01635,2e-05,1.86969]
[1777166442635,47.93,77526.42,38.4,-0.01634,2e-05,1.86899]
[1777166449683,47.93,77526.25,38.4,-0.01634,2e-05,1.86882]
[1777166454719,47.93,77526.48,38.4,-0.01633,2e-05,1.86814]
[1777166461768,47.93,77529.23,38.4,-0.01628,2e-05,1.86287]
[1777166467810,47.93,77534.14,38.4,-0.01619,2e-05,1.85397]
[1777166472846,47.93,77534.01,38.4,-0.01619,2e-05,1.85412]
[1777166477881,47.93,77534.57,38.4,-0.01618,2e-05,1.85304]
[1777166484930,47.92,77535.28,38.4,-0.01616,2e-05,1.85167]
[1777166489965,47.92,77539.11,38.4,-0.01609,2e-05,1.84482]
[1777166495000,47.92,77541.14,38.4,-0.01603,2e-05,1.83846]
[1777166500037,47.92,77540.87,38.4,-0.01604,2e-05,1.83895]
[1777166512120,47.92,77540.72,38.4,-0.01604,2e-05,1.83922]
[1777166517156,47.92,77543.42,38.4,-0.01599,2e-05,1.83443]
[1777166522191,47.92,77542.8,38.4,-0.016,2e-05,1.83554]
[1777166527862,47.92,77542.79,38.4,-0.016,2e-05,1.83555]
[1777166533268,47.92,77543.46,38.4,-0.01599,2e-05,1.83436]
[1777166538304,47.92,77544.91,38.4,-0.01596,2e-05,1.83179]
[1777166544346,47.92,77545.31,38.4,-0.01596,2e-05,1.8311]
[1777166549381,47.92,77546.37,38.4,-0.01594,2e-05,1.82925]
[1777166554416,47.92,77549.37,38.4,-0.01586,2e-05,1.82128]
[1777166559451,47.93,77548.9,38.4,-0.01587,2e-05,1.8222]
[1777166563803,47.93,77548.56,38.4,-0.01588,2e-05,1.82283]
[1777166568908,47.93,77548.77,38.4,-0.01588,2e-05,1.82302]
[1777166574369,47.94,77548.61,38.4,-0.01589,2e-05,1.82453]
[1777166579596,47.94,77550.6,38.4,-0.01587,2e-05,1.82207]
[1777166584631,47.95,77557.7,38.4,-0.01575,2e-05,1.81055]
[1777166587652,47.95,77571.75,38.4,-0.0155,2e-05,1.78671]
[1777166594701,47.96,77574.88,38.4,-0.01547,2e-05,1.78298]
[1777166599858,47.97,77575.03,38.4,-0.01547,2e-05,1.78365]
[1777166605778,47.98,77575.29,38.4,-0.01548,2e-05,1.7848]
[1777166610813,47.98,77574.17,38.4,-0.01551,2e-05,1.78783]
[1777166615848,47.99,77574.09,38.4,-0.0155,2e-05,1.78633]
[1777166621891,48.0,77569.71,38.4,-0.01559,2e-05,1.79513]
[1777166627931,48.0,77568.99,38.4,-0.01562,2e-05,1.79756]
[1777166639009,48.01,77569.96,38.4,-0.01562,2e-05,1.798]
[1777166645052,48.02,77570.15,38.4,-0.01563,2e-05,1.79882]
[1777166650087,48.03,77559.82,38.4,-0.01583,2e-05,1.81773]
[1777166655122,48.03,77559.39,38.4,-0.01584,2e-05,1.81928]
[1777166660157,48.04,77559.47,38.4,-0.01585,2e-05,1.81993]
[1777166665192,48.04,77556.16,38.4,-0.01592,2e-05,1.82651]
[1777166674254,48.05,77557.25,38.4,-0.01589,2e-05,1.82313]
[1777166679289,48.05,77559.58,38.4,-0.01585,2e-05,1.81982]
[1777166685235,48.06,77559.57,38.4,-0.01586,2e-05,1.82061]
[1777166691374,48.06,77565.75,38.4,-0.01576,2e-05,1.81092]
[1777166696409,48.07,77568.77,38.4,-0.01572,2e-05,1.80653]
[1777166701444,48.07,77572.95,38.4,-0.01565,2e-05,1.80017]
[1777166706479,48.08,77575.49,38.4,-0.01561,2e-05,1.79672]
[1777166711650,48.08,77575.6,38.4,-0.01562,2e-05,1.7975]
[1777166717556,48.09,77587.18,38.4,-0.01543,2e-05,1.77871]
[1777166722724,48.1,77591.76,38.4,-0.01536,2e-05,1.772]
[1777166722743,48.1,77591.76,38.4,-0.01536,2e-05,1.772]
[1777166728633,48.11,77588.49,38.4,-0.01543,2e-05,1.77927]
[1777166733667,48.11,77584.04,38.4,-0.0155,2e-05,1.78534]
[1777166739710,48.12,77577.43,38.4,-0.01563,2e-05,1.798]
[1777166744745,48.13,77573.11,38.4,-0.01572,2e-05,1.80649]
[1777166749779,48.13,77567.66,38.4,-0.01583,2e-05,1.8169]
[1777166756829,48.14,77566.04,38.4,-0.01587,2e-05,1.82093]
[1777166757717,48.14,77566.04,38.4,-0.01587,2e-05,1.82093]
[1777166763878,48.15,77565.82,38.4,-0.01588,2e-05,1.82243]
[1777166770927,48.15,77565.97,38.4,-0.01589,2e-05,1.8233]
[1777166776968,48.16,77566.05,38.4,-0.0159,2e-05,1.82412]
[1777166782003,48.16,77567.44,38.4,-0.01588,2e-05,1.82248]
[1777166785709,48.17,77567.72,38.4,-0.01588,2e-05,1.82248]
[1777166786749,48.17,77566.84,38.4,-0.0159,2e-05,1.82418]
[1777166794087,48.17,77565.4,38.4,-0.01592,2e-05,1.82519]
[1777166799123,48.18,77564.61,38.4,-0.01594,2e-05,1.82735]
[1777166804158,48.18,77563.89,38.4,-0.01596,2e-05,1.82936]
[1777166809193,48.19,77559.66,38.4,-0.01604,2e-05,1.83749]
[1777166816241,48.19,77560.19,38.4,-0.01604,2e-05,1.83745]
[1777166821280,48.2,77559.91,38.4,-0.01605,2e-05,1.83856]
[1777166826315,48.2,77559.5,38.4,-0.01607,2e-05,1.83989]
[1777166831350,48.2,77558.92,38.4,-0.01608,2e-05,1.84149]
[1777166837391,48.21,77558.91,38.4,-0.01609,2e-05,1.84219]
[1777166843434,48.21,77558.81,38.4,-0.0161,2e-05,1.84306]
[1777166848473,48.21,77558.77,38.4,-0.01611,2e-05,1.8437]
[1777166853508,48.22,77558.49,38.4,-0.01609,2e-05,1.84199]
[1777166860557,48.22,77557.4,38.4,-0.01612,2e-05,1.84472]
[1777166865591,48.23,77554.9,38.4,-0.01617,2e-05,1.84969]
[1777166870626,48.23,77552.94,38.4,-0.01621,2e-05,1.85368]
[1777166880394,48.23,77553.2,38.4,-0.01621,2e-05,1.85352]
[1777166890767,48.24,77553.7,38.4,-0.01622,2e-05,1.85428]
[1777166895803,48.24,77554.22,38.4,-0.01622,2e-05,1.85393]
[1777166902316,48.24,77554.79,38.4,-0.01621,2e-05,1.85311]
[1777166907890,48.25,77555.41,38.4,-0.01621,2e-05,1.85298]
[1777166913319,48.25,77555.7,38.4,-0.01618,2e-05,1.85007]
[1777166918966,48.26,77555.49,38.4,-0.01619,2e-05,1.85114]
[1777166928033,48.26,77555.8,38.4,-0.0162,2e-05,1.85145]
[1777166933070,48.26,77555.77,38.4,-0.0162,2e-05,1.85198]
[1777166938106,48.27,77554.38,38.4,-0.01623,2e-05,1.8549]
[1777166943193,48.27,77554.38,38.4,-0.01623,2e-05,1.85516]
[1777166949184,48.27,77554.29,38.4,-0.01624,2e-05,1.85603]
[1777166954219,48.27,77553.28,38.4,-0.01627,2e-05,1.85826]
[1777166959254,48.28,77543.3,38.4,-0.01645,2e-05,1.87645]
[1777166964290,48.28,77542.45,38.4,-0.01647,2e-05,1.87824]
[1777166969324,48.28,77535.26,38.4,-0.01661,2e-05,1.89135]
[1777166975366,48.28,77534.78,38.4,-0.0166,2e-05,1.88962]
[1777166980401,48.28,77535.19,38.4,-0.01659,2e-05,1.88911]
[1777166985437,48.28,77536.01,38.4,-0.01658,2e-05,1.88787]
[1777166990470,48.28,77533.18,38.4,-0.01663,2e-05,1.89318]
[1777166995507,48.29,77533.07,38.4,-0.01664,2e-05,1.89359]
[1777167000541,48.29,77531.82,38.4,-0.01666,2e-05,1.89606]
[1777167005577,48.29,77531.48,38.4,-0.01667,2e-05,1.89688]
[1777167010612,48.29,77530.53,38.4,-0.01669,2e-05,1.8988]
[1777167015647,48.29,77529.9,38.4,-0.01671,2e-05,1.90013]
[1777167022222,48.29,77530.02,38.4,-0.0167,2e-05,1.90004]
[1777167022768,48.29,77530.02,38.4,-0.01671,2e-05,1.9002]
[1777167023312,48.29,77530.02,38.4,-0.01671,2e-05,1.9002]
[1777167028883,48.29,77530.06,38.4,-0.01671,2e-05,1.90034]
[1777167038807,48.3,77531.36,38.4,-0.01666,2e-05,1.89565]
[1777167052905,48.3,77531.37,38.4,-0.01667,2e-05,1.89631]
[1777167058816,48.3,77531.37,38.4,-0.01667,2e-05,1.89631]
[1777167063983,48.3,77540.83,38.4,-0.0165,2e-05,1.87993]
[1777167069018,48.31,77540.91,38.4,-0.0165,2e-05,1.88015]
[1777167074055,48.31,77534.73,38.4,-0.01662,2e-05,1.89153]
[1777167083117,48.31,77533.97,38.4,-0.01664,2e-05,1.89336]
[1777167088153,48.31,77533.35,38.4,-0.01665,2e-05,1.89472]
[1777167096209,48.31,77533.39,38.4,-0.01663,2e-05,1.8922]
[1777167101244,48.31,77533.57,38.4,-0.01663,2e-05,1.89212]
[1777167106281,48.32,77533.27,38.4,-0.01664,2e-05,1.89289]
[1777167109974,48.32,77533.61,38.4,-0.01664,2e-05,1.89242]
[1777167115344,48.32,77530.88,38.4,-0.01669,2e-05,1.8976]
[1777167116174,48.32,77530.88,38.4,-0.01669,2e-05,1.8976]
[1777167121386,48.32,77529.65,38.4,-0.01672,2e-05,1.9]
[1777167126421,48.32,77530.09,38.4,-0.01671,2e-05,1.89936]
[1777167131456,48.32,77530.13,38.4,-0.01671,2e-05,1.89944]
[1777167137212,48.32,77530.18,38.4,-0.01671,2e-05,1.89947]
[1777167144548,48.32,77530.22,38.4,-0.01671,2e-05,1.89965]
[1777167149582,48.32,77531.12,38.4,-0.0167,2e-05,1.89817]
[1777167154617,48.32,77530.29,38.4,-0.01669,2e-05,1.89699]
[1777167159934,48.33,77530.29,38.4,-0.01669,2e-05,1.89711]
[1777167168874,48.33,77530.35,38.4,-0.01669,2e-05,1.89718]
[1777167174758,48.33,77530.35,38.4,-0.01669,2e-05,1.89744]
[1777167179793,48.33,77530.5,38.4,-0.01669,2e-05,1.8973]
[1777167186842,48.33,77530.27,38.4,-0.0167,2e-05,1.89788]
[1777167195904,48.33,77530.41,38.4,-0.0167,2e-05,1.89783]
[1777167200940,48.33,77529.88,38.4,-0.01671,2e-05,1.8989]
[1777167207326,48.33,77530.14,38.4,-0.01671,2e-05,1.89851]
[1777167213032,48.33,77530.03,38.4,-0.01669,2e-05,1.89604]
[1777167224109,48.33,77530.4,38.4,-0.01668,2e-05,1.89564]
[1777167229144,48.34,77530.19,38.4,-0.01669,2e-05,1.89614]
[1777167234179,48.34,77530.12,38.4,-0.01669,2e-05,1.89639]
[1777167241231,48.34,77529.7,38.4,-0.0167,2e-05,1.89731]
[1777167248280,48.34,77529.78,38.4,-0.0167,2e-05,1.89733]
[1777167253314,48.34,77529.52,38.4,-0.0167,2e-05,1.89791]
[1777167258350,48.34,77529.44,38.4,-0.01671,2e-05,1.89815]
[1777167264391,48.34,77529.25,38.4,-0.01671,2e-05,1.89861]
[1777167269427,48.34,77532.92,38.4,-0.01664,2e-05,1.89209]
[1777167274462,48.34,77541.42,38.4,-0.01646,2e-05,1.87429]
[1777167279497,48.34,77542.24,38.4,-0.01645,2e-05,1.87313]
[1777167284580,48.34,77542.59,38.4,-0.01645,2e-05,1.8727]
[1777167290574,48.35,77542.75,38.4,-0.01645,2e-05,1.87293]
[1777167296617,48.35,77544.65,38.4,-0.01642,2e-05,1.86999]
[1777167301652,48.35,77543.91,38.4,-0.01644,2e-05,1.87168]
[1777167312730,48.36,77548.37,38.4,-0.01636,2e-05,1.86455]
[1777167317765,48.36,77550.04,38.4,-0.01634,2e-05,1.86203]
[1777167322821,48.36,77549.97,38.4,-0.01634,2e-05,1.86242]
[1777167323316,48.36,77549.64,38.4,-0.01635,2e-05,1.86319]
[1777167323839,48.36,77549.64,38.4,-0.01635,2e-05,1.86319]
[1777167328841,48.37,77549.8,38.4,-0.01635,2e-05,1.86342]
[1777167334884,48.37,77549.56,38.4,-0.01634,2e-05,1.86156]
[1777167339918,48.37,77551.01,38.4,-0.01631,2e-05,1.85943]
[1777167344953,48.37,77551.56,38.4,-0.01631,2e-05,1.85891]
[1777167349989,48.38,77552.63,38.4,-0.01629,2e-05,1.85747]
[1777167357038,48.38,77552.71,38.4,-0.0163,2e-05,1.85797]
[1777167362073,48.38,77552.67,38.4,-0.0163,2e-05,1.85849]
[1777167372143,48.39,77553.6,38.4,-0.0163,2e-05,1.85773]
[1777167379192,48.39,77553.12,38.4,-0.01631,2e-05,1.8592]
[1777167387248,48.39,77553.12,38.4,-0.01632,2e-05,1.85989]
[1777167392283,48.4,77553.84,38.4,-0.01629,2e-05,1.85624]
[1777167398325,48.4,77554.03,38.4,-0.01629,2e-05,1.85644]
[1777167403360,48.4,77555.16,38.4,-0.01627,2e-05,1.8549]
[1777167408396,48.41,77554.94,38.4,-0.01628,2e-05,1.85574]
[1777167414438,48.41,77555.23,38.4,-0.01628,2e-05,1.85585]
[1777167423501,48.41,77555.21,38.4,-0.01629,2e-05,1.85668]
[1777167429543,48.42,77555.37,38.4,-0.01629,2e-05,1.85691]
[1777167434578,48.42,77554.22,38.4,-0.01632,2e-05,1.85938]
[1777167440620,48.42,77554.13,38.4,-0.01633,2e-05,1.86002]
[1777167448675,48.43,77554.4,38.4,-0.01633,2e-05,1.8602]
[1777167458746,48.43,77554.44,38.4,-0.01631,2e-05,1.85816]
[1777167463781,48.43,77554.47,38.4,-0.01632,2e-05,1.85853]
[1777167469823,48.44,77554.8,38.4,-0.01631,2e-05,1.85844]
[1777167474858,48.44,77555.61,38.4,-0.0163,2e-05,1.85743]
[1777167479893,48.44,77555.65,38.4,-0.01631,2e-05,1.85778]
[1777167484927,48.44,77559.75,38.4,-0.01624,2e-05,1.85098]
[1777167496006,48.45,77559.96,38.4,-0.01624,2e-05,1.85162]
[1777167501844,48.45,77559.81,38.4,-0.01625,2e-05,1.85197]
[1777167507083,48.46,77559.81,38.4,-0.01626,2e-05,1.85284]
[1777167512117,48.46,77561.56,38.4,-0.0162,2e-05,1.84737]
[1777167518160,48.46,77561.92,38.4,-0.0162,2e-05,1.84727]
[1777167523195,48.46,77561.91,38.4,-0.01621,2e-05,1.84773]
[1777167528919,48.47,77561.86,38.4,-0.01621,2e-05,1.84825]
[1777167534272,48.47,77562.79,38.4,-0.0162,2e-05,1.84711]
[1777167539307,48.47,77562.64,38.4,-0.01621,2e-05,1.84779]
[1777167544341,48.47,77562.66,38.4,-0.01621,2e-05,1.84817]
[1777167549377,48.48,77563.01,38.4,-0.01621,2e-05,1.84796]
[1777167554683,48.48,77562.94,38.4,-0.01621,2e-05,1.8484]
[1777167561725,48.48,77562.92,38.4,-0.01622,2e-05,1.84876]
[1777167567504,48.48,77563.14,38.4,-0.01622,2e-05,1.84915]
[1777167572540,48.49,77563.22,38.4,-0.0162,2e-05,1.84659]
[1777167577574,48.49,77563.2,38.4,-0.01621,2e-05,1.84701]
[1777167582610,48.49,77563.62,38.4,-0.0162,2e-05,1.84675]
[1777167588114,48.49,77563.88,38.4,-0.0162,2e-05,1.84653]
[1777167593688,48.5,77570.16,38.4,-0.01609,2e-05,1.83623]
[1777167596359,48.5,77570.16,38.4,-0.01609,2e-05,1.83623]
[1777167598446,48.5,77570.16,38.4,-0.0161,2e-05,1.83644]
[1777167600489,48.5,77569.93,38.4,-0.0161,2e-05,1.83724]
[1777167605951,48.5,77570.5,38.4,-0.0161,2e-05,1.83655]
[1777167611814,48.51,77570.84,38.4,-0.0161,2e-05,1.83688]
[1777167614905,48.51,77570.65,38.4,-0.0161,2e-05,1.83731]
[1777167620247,48.51,77570.59,38.4,-0.01611,2e-05,1.83805]
[1777167623911,48.51,77570.82,38.4,-0.01611,2e-05,1.83807]
[1777167623924,48.51,77570.82,38.4,-0.01611,2e-05,1.83807]
[1777167633972,48.52,77570.71,38.4,-0.0161,2e-05,1.83664]
[1777167639007,48.52,77570.69,38.4,-0.01611,2e-05,1.83723]
[1777167644042,48.53,77570.39,38.4,-0.01612,2e-05,1.83832]
[1777167650084,48.53,77567.79,38.4,-0.01617,2e-05,1.84352]
[1777167656127,48.54,77568.49,38.4,-0.01617,2e-05,1.84291]
[1777167667205,48.54,77568.39,38.4,-0.01618,2e-05,1.84423]
[1777167672240,48.54,77568.82,38.4,-0.01618,2e-05,1.84398]
[1777167677275,48.55,77568.95,38.4,-0.01618,2e-05,1.84426]
[1777167685109,48.55,77569.94,38.4,-0.01617,2e-05,1.84294]
[1777167690365,48.56,77570.44,38.4,-0.01617,2e-05,1.84301]
[1777167698421,48.56,77570.23,38.4,-0.01616,2e-05,1.84146]
[1777167703457,48.56,77570.4,38.4,-0.01616,2e-05,1.84171]
[1777167708492,48.57,77569.97,38.4,-0.01617,2e-05,1.843]
[1777167714540,48.57,77569.57,38.4,-0.01619,2e-05,1.84435]
[1777167719574,48.57,77564.0,38.4,-0.01629,2e-05,1.85469]
[1777167724610,48.58,77561.57,38.4,-0.01634,2e-05,1.85939]
[1777167729645,48.58,77562.89,38.4,-0.01632,2e-05,1.85746]
[1777167734784,48.58,77562.89,38.4,-0.01632,2e-05,1.85746]
[1777167740722,48.58,77562.72,38.4,-0.01634,2e-05,1.85869]
[1777167746764,48.59,77562.73,38.4,-0.01634,2e-05,1.85925]
[1777167754820,48.59,77562.5,38.4,-0.01633,2e-05,1.8575]
[1777167761869,48.59,77562.57,38.4,-0.01633,2e-05,1.85797]
[1777167769955,48.6,77562.57,38.4,-0.01634,2e-05,1.85814]
[1777167775970,48.6,77564.25,38.4,-0.01631,2e-05,1.85619]
[1777167781005,48.6,77567.12,38.4,-0.01627,2e-05,1.85159]
[1777167786040,48.61,77567.24,38.4,-0.01627,2e-05,1.85184]
[1777167793089,48.61,77567.13,38.4,-0.01628,2e-05,1.85265]
[1777167798321,48.61,77566.83,38.4,-0.01629,2e-05,1.85353]
[1777167806180,48.62,77566.83,38.4,-0.01629,2e-05,1.85431]
[1777167815243,48.62,77567.99,38.4,-0.01626,2e-05,1.85022]
[1777167823848,48.62,77567.99,38.4,-0.01626,2e-05,1.85048]
[1777167830347,48.63,77567.74,38.4,-0.01628,2e-05,1.85196]
[1777167835383,48.63,77567.83,38.4,-0.01628,2e-05,1.85221]
[1777167840417,48.63,77567.93,38.4,-0.01628,2e-05,1.85244]
[1777167849526,48.64,77567.85,38.4,-0.01628,2e-05,1.85282]
[1777167859559,48.64,77567.91,38.4,-0.0163,2e-05,1.85394]
[1777167868351,48.64,77567.91,38.4,-0.0163,2e-05,1.85416]
[1777167873659,48.65,77567.87,38.4,-0.01628,2e-05,1.8522]
[1777167878695,48.65,77568.38,38.4,-0.01628,2e-05,1.85167]
[1777167881683,48.65,77568.38,38.4,-0.01628,2e-05,1.85167]
[1777167883731,48.65,77551.43,38.4,-0.01659,2e-05,1.88204]
[1777167888766,48.65,77554.53,38.4,-0.01654,2e-05,1.87663]
[1777167893779,48.65,77549.53,38.4,-0.01663,2e-05,1.88568]
[1777167894808,48.65,77576.35,38.4,-0.01614,2e-05,1.83831]
[1777167899843,48.66,77578.1,38.4,-0.01611,2e-05,1.83572]
[1777167901857,48.66,77564.61,38.4,-0.01636,2e-05,1.85966]
[1777167906892,48.66,77564.06,38.4,-0.01637,2e-05,1.861]
[1777167911706,48.66,77563.78,38.4,-0.01638,2e-05,1.86178]
[1777167916965,48.66,77559.34,38.4,-0.01647,2e-05,1.87011]
[1777167922000,48.67,77559.34,38.4,-0.01647,2e-05,1.8704]
[1777167923943,48.67,77559.26,38.4,-0.01647,2e-05,1.8706]
[1777167924189,48.67,77559.26,38.4,-0.01647,2e-05,1.8706]
[1777167932072,48.67,77559.78,38.4,-0.01645,2e-05,1.86738]
[1777167935758,48.67,77559.63,38.0,-0.01645,2e-05,1.86783]
[1777167935759,48.67,77559.63,38.0,-0.01645,2e-05,1.86783]
[1777167935773,48.67,77559.63,38.0,-0.01645,2e-05,1.86783]
[1777167936434,48.67,77559.63,38.0,-0.01645,2e-05,1.86783]
[1777167936526,48.67,77559.63,38.0,-0.01645,2e-05,1.86797]
[1777167942141,48.68,77559.66,38.0,-0.01646,2e-05,1.86874]
[1777167946084,48.68,77559.66,38.0,-0.01646,2e-05,1.86901]
[1777167947093,48.68,77559.67,38.0,-0.01647,2e-05,1.86926]
[1777167952212,48.68,77559.68,38.0,-0.01647,2e-05,1.87005]
[1777167953120,48.68,77559.68,38.0,-0.01647,2e-05,1.87005]
[1777167954132,48.68,77559.73,38.0,-0.01647,2e-05,1.8701]
[1777167954454,48.68,77559.73,38.0,-0.01647,2e-05,1.8701]
[1777167956992,48.69,77559.73,38.0,-0.01648,2e-05,1.87024]
[1777167960156,48.69,77559.73,38.0,-0.01648,2e-05,1.87064]
[1777167961169,48.69,77559.73,38.0,-0.01648,2e-05,1.87104]
[1777167964575,48.69,77559.55,38.0,-0.01649,2e-05,1.87163]
[1777167965989,48.69,77559.39,38.0,-0.0165,2e-05,1.87231]
[1777167976391,48.7,77557.28,38.0,-0.01655,2e-05,1.87749]
[1777167981426,48.71,77554.64,38.0,-0.01661,2e-05,1.8828]
[1777167986064,48.71,77552.6,38.0,-0.01665,2e-05,1.88689]
[1777167986958,48.71,77550.91,38.0,-0.01668,2e-05,1.89002]
[1777167992502,48.71,77548.29,38.0,-0.01671,2e-05,1.89246]
[1777167998545,48.72,77548.55,38.0,-0.01671,2e-05,1.8926]
[1777167999584,48.72,77548.55,38.0,-0.01671,2e-05,1.8926]
[1777168000257,48.72,77548.51,38.0,-0.01672,2e-05,1.89277]
[1777168000641,48.72,77548.51,38.0,-0.01672,2e-05,1.89277]
[1777168002910,48.72,77548.47,38.0,-0.01672,2e-05,1.89295]
[1777168010630,48.72,77548.47,38.0,-0.01673,2e-05,1.89395]
[1777168015665,48.73,77541.31,38.0,-0.01687,2e-05,1.90727]
[1777168020700,48.73,77539.13,38.0,-0.01691,2e-05,1.91161]
[1777168025736,48.73,77535.22,38.0,-0.01699,2e-05,1.91901]
[1777168030770,48.73,77531.95,38.0,-0.01706,2e-05,1.92521]
[1777168035806,48.73,77531.57,38.0,-0.01707,2e-05,1.92612]
[1777168040840,48.73,77527.01,38.0,-0.01715,2e-05,1.93456]
[1777168045876,48.73,77526.86,38.0,-0.01716,2e-05,1.93496]
[1777168051917,48.74,77527.24,38.0,-0.01713,2e-05,1.93155]
[1777168056953,48.74,77527.2,38.0,-0.01713,2e-05,1.9318]
[1777168061988,48.74,77528.06,38.0,-0.01712,2e-05,1.93042]
[1777168072058,48.74,77527.55,38.0,-0.01713,2e-05,1.93176]
[1777168078102,48.74,77527.69,38.0,-0.01713,2e-05,1.9318]
[1777168087165,48.74,77528.41,38.0,-0.01712,2e-05,1.93085]
[1777168095221,48.75,77528.25,38.0,-0.01713,2e-05,1.93147]
[1777168100256,48.75,77527.83,38.0,-0.01714,2e-05,1.93239]
[1777168107304,48.75,77527.97,38.0,-0.01714,2e-05,1.93231]
[1777168113347,48.75,77528.27,38.0,-0.01711,2e-05,1.92899]
[1777168118382,48.75,77527.84,38.0,-0.01712,2e-05,1.92987]
[1777168123417,48.75,77533.97,38.0,-0.017,2e-05,1.91891]
[1777168125639,48.75,77533.58,38.0,-0.01701,2e-05,1.91965]
[1777168131474,48.75,77534.73,38.0,-0.01699,2e-05,1.91785]
[1777168136030,48.75,77535.11,38.0,-0.01698,2e-05,1.91724]
[1777168137023,48.75,77535.11,38.0,-0.01698,2e-05,1.91732]
[1777168142551,48.75,77535.28,38.0,-0.01698,2e-05,1.91732]
[1777168147585,48.76,77532.51,38.0,-0.01704,2e-05,1.92255]
[1777168152623,48.76,77529.67,38.0,-0.01709,2e-05,1.92781]
[1777168154527,48.76,77529.67,38.0,-0.01709,2e-05,1.92781]
[1777168155530,48.76,77528.62,38.0,-0.01712,2e-05,1.92976]
[1777168161684,48.76,77528.35,38.0,-0.01712,2e-05,1.93035]
[1777168166638,48.76,77528.89,38.0,-0.01711,2e-05,1.92942]
[1777168167673,48.76,77528.89,38.0,-0.01711,2e-05,1.92943]
[1777168172764,48.76,77527.77,38.0,-0.01711,2e-05,1.92862]
[1777168177799,48.76,77527.59,38.0,-0.01711,2e-05,1.92901]
[1777168184676,48.76,77527.45,38.0,-0.01712,2e-05,1.92928]
[1777168185690,48.76,77527.45,38.0,-0.01712,2e-05,1.92933]
[1777168190890,48.76,77527.42,38.0,-0.01712,2e-05,1.92944]
[1777168202974,48.76,77527.51,38.0,-0.01712,2e-05,1.92948]
[1777168211030,48.76,77527.28,38.0,-0.01712,2e-05,1.93011]
[1777168214223,48.76,77527.47,38.0,-0.01712,2e-05,1.92979]
[1777168215236,48.76,77527.47,38.0,-0.01712,2e-05,1.92985]
[1777168222107,48.76,77531.66,38.0,-0.01704,2e-05,1.92251]
[1777168223163,48.76,77531.66,38.0,-0.01704,2e-05,1.92251]
[1777168223184,48.76,77531.66,38.0,-0.01704,2e-05,1.92251]
[1777168224224,48.76,77535.89,38.0,-0.01697,2e-05,1.9149]
[1777168224690,48.76,77535.89,38.0,-0.01697,2e-05,1.9149]
[1777168232177,48.77,77538.72,38.0,-0.01689,2e-05,1.90749]
[1777168238219,48.77,77539.02,38.0,-0.01689,2e-05,1.90737]
[1777168244261,48.77,77538.93,38.0,-0.0169,2e-05,1.90795]
[1777168249296,48.77,77540.0,38.0,-0.01688,2e-05,1.90637]
[1777168255338,48.78,77541.0,38.0,-0.01687,2e-05,1.90505]
[1777168261380,48.78,77543.16,38.0,-0.01683,2e-05,1.90162]
[1777168266415,48.78,77546.74,38.0,-0.01677,2e-05,1.89561]
[1777168272457,48.78,77548.1,38.0,-0.01675,2e-05,1.89372]
[1777168278499,48.79,77549.03,38.0,-0.01674,2e-05,1.89262]
[1777168283533,48.79,77549.15,38.0,-0.01674,2e-05,1.89288]
[1777168288568,48.79,77549.08,38.0,-0.01675,2e-05,1.89348]
[1777168293604,48.8,77552.06,38.0,-0.01667,2e-05,1.88578]
[1777168299645,48.8,77552.84,38.0,-0.01666,2e-05,1.88503]
[1777168304682,48.8,77553.03,38.0,-0.01666,2e-05,1.88523]
[1777168309716,48.81,77552.66,38.0,-0.01668,2e-05,1.88642]
[1777168313327,48.81,77552.68,38.0,-0.01668,2e-05,1.88659]
[1777168314333,48.81,77552.68,38.0,-0.01668,2e-05,1.88679]
[1777168319454,48.81,77557.45,38.0,-0.0166,2e-05,1.87882]
[1777168324821,48.81,77556.67,38.0,-0.01662,2e-05,1.88086]
[1777168329855,48.82,77556.58,38.0,-0.01663,2e-05,1.88155]
[1777168334890,48.82,77557.98,38.0,-0.0166,2e-05,1.87957]
[1777168339926,48.82,77559.11,38.0,-0.01659,2e-05,1.87808]
[1777168344961,48.83,77567.81,38.0,-0.01643,2e-05,1.86326]
[1777168351002,48.83,77569.09,38.0,-0.0164,2e-05,1.85901]
[1777168362080,48.84,77569.34,38.0,-0.01641,2e-05,1.86015]
[1777168369096,48.84,77569.23,38.0,-0.01641,2e-05,1.86064]
[1777168371884,48.85,77569.23,38.0,-0.01642,2e-05,1.86166]
[1777168377189,48.85,77570.23,38.0,-0.01641,2e-05,1.86079]
[1777168382224,48.86,77569.76,38.0,-0.01643,2e-05,1.86238]
[1777168387259,48.86,77563.38,38.0,-0.01655,2e-05,1.87434]
[1777168392294,48.87,77557.46,38.0,-0.01667,2e-05,1.8855]
[1777168397329,48.87,77557.1,38.0,-0.01668,2e-05,1.88672]
[1777168403371,48.87,77557.25,38.0,-0.01669,2e-05,1.88716]
[1777168408406,48.88,77554.72,38.0,-0.01674,2e-05,1.89227]
[1777168416911,48.88,77554.66,38.0,-0.01674,2e-05,1.89249]
[1777168417919,48.88,77554.9,38.0,-0.01673,2e-05,1.89011]
[1777168423510,48.89,77555.25,38.0,-0.01673,2e-05,1.89033]
[1777168428546,48.89,77555.75,38.0,-0.01672,2e-05,1.89004]
[1777168434588,48.9,77555.82,38.0,-0.01673,2e-05,1.89064]
[1777168439624,48.9,77558.74,38.0,-0.01668,2e-05,1.88605]
[1777168444657,48.9,77558.33,38.0,-0.0167,2e-05,1.88741]
[1777168449693,48.91,77548.32,38.0,-0.01689,2e-05,1.90585]
[1777168454728,48.91,77548.67,38.0,-0.01689,2e-05,1.90572]
[1777168456200,48.91,77548.67,38.0,-0.01689,2e-05,1.90572]
[1777168457199,48.91,77548.67,38.0,-0.01689,2e-05,1.90583]
[1777168463795,48.91,77548.76,38.0,-0.0169,2e-05,1.90649]
[1777168471166,48.92,77549.02,38.0,-0.0169,2e-05,1.90645]
[1777168471174,48.92,77549.02,38.0,-0.0169,2e-05,1.90645]
[1777168472160,48.92,77549.02,38.0,-0.01687,2e-05,1.9039]
[1777168478899,48.92,77550.77,38.0,-0.01685,2e-05,1.90165]
[1777168484941,48.93,77550.61,38.0,-0.01686,2e-05,1.90261]
[1777168490379,48.93,77550.61,38.0,-0.01686,2e-05,1.90261]
[1777168491421,48.93,77550.61,38.0,-0.01687,2e-05,1.90316]
[1777168499039,48.94,77549.82,38.0,-0.01689,2e-05,1.90555]
[1777168503068,48.94,77538.37,38.0,-0.01711,2e-05,1.92656]
[1777168508103,48.94,77528.37,38.0,-0.01731,2e-05,1.94498]
[1777168513138,48.94,77528.43,38.0,-0.01731,2e-05,1.945]
[1777168521193,48.94,77528.71,38.0,-0.0173,2e-05,1.94466]
[1777168522111,48.94,77528.71,38.0,-0.0173,2e-05,1.94466]
[1777168523114,48.94,77528.71,38.0,-0.0173,2e-05,1.94466]
[1777168523190,48.94,77528.71,38.0,-0.0173,2e-05,1.94466]
[1777168523235,48.94,77528.71,38.0,-0.0173,2e-05,1.94468]
[1777168524706,48.94,77528.71,38.0,-0.0173,2e-05,1.94468]
[1777168524787,48.94,77528.71,38.0,-0.0173,2e-05,1.94468]
[1777168535293,48.94,77526.14,38.0,-0.01733,2e-05,1.94658]
[1777168541334,48.94,77525.41,38.0,-0.01734,2e-05,1.94798]
[1777168547377,48.94,77520.95,38.0,-0.01743,2e-05,1.95613]
[1777168552412,48.94,77520.65,38.0,-0.01744,2e-05,1.95666]
[1777168559461,48.94,77514.71,38.0,-0.01755,2e-05,1.96753]
[1777168564498,48.94,77508.1,38.0,-0.01768,2e-05,1.97958]
[1777168569533,48.94,77508.03,38.0,-0.01768,2e-05,1.97946]
[1777168574685,48.94,77505.32,38.0,-0.01773,2e-05,1.98427]
[1777168580613,48.94,77500.15,38.0,-0.01783,2e-05,1.99339]
[1777168583473,48.94,77500.34,38.0,-0.01782,2e-05,1.99287]
[1777168585061,48.93,77499.92,38.0,-0.01783,2e-05,1.99338]
[1777168591690,48.93,77496.06,38.0,-0.01786,2e-05,1.99604]
[1777168597881,48.92,77493.66,38.0,-0.0179,2e-05,1.99991]
[1777168604781,48.91,77493.77,38.0,-0.01788,2e-05,1.9977]
[1777168609817,48.91,77498.13,38.0,-0.01778,2e-05,1.98866]
[1777168614854,48.9,77497.83,38.0,-0.01778,2e-05,1.98832]
[1777168619888,48.9,77497.86,38.0,-0.01777,2e-05,1.98737]
[1777168627945,48.89,77497.44,38.0,-0.01776,2e-05,1.98674]
[1777168642045,48.87,77496.47,38.0,-0.01776,2e-05,1.98609]
[1777168647080,48.87,77496.52,38.0,-0.01775,2e-05,1.98515]
[1777168656142,48.86,77496.2,38.0,-0.01771,2e-05,1.98133]
[1777168661177,48.86,77495.26,38.0,-0.01772,2e-05,1.98228]
[1777168669234,48.85,77495.07,38.0,-0.01771,2e-05,1.98137]
[1777168675276,48.84,77494.58,38.0,-0.01771,2e-05,1.98135]
[1777168682325,48.84,77493.98,38.0,-0.01771,2e-05,1.98138]
[1777168689373,48.83,77494.01,38.0,-0.0177,2e-05,1.98027]
[1777168694408,48.83,77493.88,38.0,-0.0177,2e-05,1.97977]
[1777168699445,48.82,77489.02,38.0,-0.01778,2e-05,1.98805]
[1777168704480,48.82,77480.61,38.0,-0.01794,2e-05,2.00291]
[1777168709515,48.81,77478.83,38.0,-0.01797,2e-05,2.0053]
[1777168714648,48.81,77477.78,38.0,-0.01795,2e-05,2.00333]
[1777168719683,48.8,77475.12,38.0,-0.018,2e-05,2.00734]
[1777168724718,48.8,77475.03,38.0,-0.01799,2e-05,2.00649]
[1777168729753,48.79,77478.14,38.0,-0.01792,2e-05,1.99966]
[1777168734787,48.78,77479.92,38.0,-0.01787,2e-05,1.99519]
[1777168739823,48.78,77480.2,38.0,-0.01785,2e-05,1.99373]
[1777168744858,48.77,77481.05,38.0,-0.01783,2e-05,1.9912]
[1777168749893,48.77,77480.78,38.0,-0.01782,2e-05,1.99076]
[1777168754928,48.76,77480.92,38.0,-0.01781,2e-05,1.98957]
[1777168762984,48.75,77480.78,38.0,-0.0178,2e-05,1.98834]
[1777168768018,48.75,77481.91,38.0,-0.01776,2e-05,1.98529]
[1777168773054,48.74,77480.99,38.0,-0.01775,2e-05,1.98312]
[1777168779096,48.74,77480.92,38.0,-0.01774,2e-05,1.98216]
[1777168784317,48.74,77480.65,38.0,-0.01774,2e-05,1.98212]
[1777168786258,48.73,77480.65,38.0,-0.01773,2e-05,1.98176]
[1777168793194,48.72,77480.74,38.0,-0.01771,2e-05,1.97997]
[1777168794665,48.72,77480.74,38.0,-0.01771,2e-05,1.97997]
[1777168797873,48.72,77480.56,38.0,-0.01771,2e-05,1.9796]
[1777168803264,48.71,77475.67,38.0,-0.01778,2e-05,1.98604]
[1777168808299,48.69,77476.65,38.0,-0.01773,2e-05,1.98166]
[1777168813334,48.65,77476.64,38.0,-0.01766,2e-05,1.97465]
[1777168822397,48.64,77477.39,38.0,-0.01763,2e-05,1.9718]
[1777168823241,48.64,77477.39,38.0,-0.01763,2e-05,1.9718]
[1777168823258,48.64,77477.39,38.0,-0.01763,2e-05,1.9718]
[1777168824790,48.64,77476.37,38.0,-0.01765,2e-05,1.97354]
[1777168824804,48.64,77476.37,38.0,-0.01765,2e-05,1.97354]
[1777168830413,48.64,77483.72,38.0,-0.01749,2e-05,1.95899]
[1777168835488,48.63,77485.62,38.0,-0.01742,2e-05,1.95124]
[1777168840523,48.62,77488.52,38.0,-0.01735,2e-05,1.94503]
[1777168845557,48.62,77493.1,38.0,-0.01725,2e-05,1.93578]
[1777168850593,48.62,77498.27,38.0,-0.01715,2e-05,1.9256]
[1777168857642,48.6,77498.85,38.0,-0.01711,2e-05,1.9224]
[1777168871097,48.58,77500.14,38.0,-0.01705,2e-05,1.91637]
[1777168872135,48.58,77500.14,38.0,-0.01704,2e-05,1.91527]
[1777168877782,48.57,77503.23,38.0,-0.01697,2e-05,1.90904]
[1777168889870,48.57,77501.29,38.0,-0.017,2e-05,1.91147]
[1777168895912,48.56,77499.4,38.0,-0.017,2e-05,1.91144]
[1777168900947,48.56,77495.75,38.0,-0.01707,2e-05,1.91759]
[1777168905982,48.55,77495.31,38.0,-0.01706,2e-05,1.91682]
[1777168912024,48.55,77496.05,38.0,-0.01704,2e-05,1.91486]
[1777168918066,48.54,77495.88,38.0,-0.01704,2e-05,1.91458]
[1777168930150,48.54,77496.02,38.0,-0.01702,2e-05,1.91318]
[1777168935185,48.53,77500.25,38.0,-0.01694,2e-05,1.90506]
[1777168941227,48.53,77500.6,38.0,-0.01693,2e-05,1.90395]
[1777168941785,48.53,77500.6,38.0,-0.01693,2e-05,1.90395]
[1777168942834,48.53,77500.6,38.0,-0.01693,2e-05,1.90395]
[1777168950290,48.53,77500.24,38.0,-0.01693,2e-05,1.90388]
[1777168955325,48.53,77497.28,38.0,-0.01695,2e-05,1.90597]
[1777168959138,48.52,77497.16,39.7,-0.01695,2e-05,1.90593]
[1777168959239,48.52,77497.16,39.7,-0.01695,2e-05,1.90585]
[1777168964388,48.49,77497.74,39.7,-0.01689,2e-05,1.89958]
[1777168970429,48.46,77497.6,39.7,-0.01682,2e-05,1.89357]
[1777168973415,48.45,77497.09,40.4,-0.01681,2e-05,1.8924]
[1777168979492,48.4,77496.89,40.4,-0.01674,2e-05,1.88547]
[1777168984528,48.37,77496.97,40.4,-0.01669,2e-05,1.88012]
[1777168989563,48.34,77506.21,40.4,-0.01646,2e-05,1.85837]
[1777168994598,48.31,77507.5,40.4,-0.01638,2e-05,1.8509]
[1777168999633,48.28,77509.59,40.4,-0.01629,2e-05,1.84202]
[1777169006682,48.24,77509.48,40.4,-0.01622,2e-05,1.83501]
[1777169013731,48.2,77510.1,40.4,-0.01611,2e-05,1.8239]
[1777169018766,48.17,77510.41,40.4,-0.01605,2e-05,1.81822]
[1777169023801,48.14,77510.81,40.4,-0.01599,2e-05,1.8124]
[1777169028837,48.11,77511.2,40.4,-0.01593,2e-05,1.80659]
[1777169033872,48.08,77511.19,40.4,-0.01588,2e-05,1.8015]
[1777169039914,48.04,77510.91,40.4,-0.01582,2e-05,1.79586]
[1777169046963,48.0,77510.17,40.4,-0.01576,2e-05,1.79]
[1777169054012,47.96,77510.36,40.4,-0.01568,2e-05,1.78254]
[1777169059047,47.93,77515.64,40.4,-0.01553,2e-05,1.76828]
[1777169064083,47.9,77515.75,40.4,-0.01548,2e-05,1.76307]
[1777169072139,47.85,77516.6,40.4,-0.01535,2e-05,1.74998]
[1777169084223,47.78,77516.57,40.4,-0.01523,2e-05,1.73853]
[1777169094293,47.72,77516.57,40.4,-0.01514,2e-05,1.72917]
[1777169099328,47.7,77516.04,40.4,-0.0151,2e-05,1.72546]
[1777169104363,47.67,77516.26,40.4,-0.01505,2e-05,1.72051]
[1777169109461,47.65,77516.05,40.4,-0.01503,2e-05,1.71816]
[1777169121482,47.58,77516.22,40.4,-0.0149,2e-05,1.70543]
[1777169130545,47.53,77516.11,40.4,-0.01482,2e-05,1.69784]
[1777169135579,47.51,77516.11,40.4,-0.01476,2e-05,1.69093]
[1777169141622,47.48,77515.04,40.4,-0.01472,2e-05,1.68774]
[1777169146657,47.45,77514.31,40.4,-0.01469,2e-05,1.68484]
[1777169151692,47.43,77514.6,40.4,-0.01465,2e-05,1.68026]
[1777169159747,47.39,77515.91,40.4,-0.01456,2e-05,1.67164]
[1777169164783,47.37,77529.31,40.4,-0.01429,2e-05,1.64542]
[1777169169820,47.34,77531.09,40.4,-0.01422,2e-05,1.63883]
[1777169175863,47.32,77530.86,40.4,-0.01419,2e-05,1.63492]
[1777169180897,47.3,77530.66,40.4,-0.01415,2e-05,1.63174]
[1777169185933,47.27,77532.71,40.4,-0.01408,2e-05,1.62491]
[1777169193989,47.24,77533.23,40.4,-0.014,2e-05,1.61608]
[1777169199023,47.22,77532.36,40.4,-0.01398,2e-05,1.61422]
[1777169205066,47.2,77532.18,40.4,-0.01395,2e-05,1.61061]
[1777169212886,47.19,77532.33,40.4,-0.01393,2e-05,1.60908]
[1777169218157,47.15,77532.49,40.4,-0.01386,2e-05,1.60185]
[1777169223192,47.13,77532.33,40.4,-0.01383,2e-05,1.59901]
[1777169233268,47.09,77532.33,40.4,-0.01377,2e-05,1.5929]
[1777169240317,47.06,77529.5,40.4,-0.01377,2e-05,1.59271]
[1777169245352,47.04,77529.0,40.4,-0.01374,2e-05,1.59052]
[1777169251670,47.03,77529.1,40.4,-0.01372,2e-05,1.58798]
[1777169260457,46.99,77529.35,40.4,-0.01363,2e-05,1.57864]
[1777169265492,46.97,77529.35,40.4,-0.0136,2e-05,1.57581]
[1777169270529,46.95,77529.31,40.4,-0.01357,2e-05,1.57308]
[1777169275564,46.94,77529.61,40.4,-0.01354,2e-05,1.56983]
[1777169282613,46.91,77530.6,40.4,-0.01349,2e-05,1.56442]
[1777169287648,46.9,77523.6,40.4,-0.01357,2e-05,1.57301]
[1777169293690,46.88,77523.67,40.4,-0.01354,2e-05,1.56957]
[1777169298725,46.86,77523.94,40.4,-0.01351,2e-05,1.56637]
[1777169305773,46.83,77524.69,40.4,-0.01346,2e-05,1.56133]
[1777169311816,46.81,77524.22,40.4,-0.01341,2e-05,1.55628]
[1777169317858,46.79,77524.4,40.4,-0.01338,2e-05,1.55278]
[1777169323899,46.77,77523.97,40.4,-0.01335,2e-05,1.55029]
[1777169329819,46.76,77524.14,40.4,-0.01333,2e-05,1.54792]
[1777169336152,46.74,77523.98,40.4,-0.0133,2e-05,1.54507]
[1777169342026,46.72,77528.77,40.4,-0.01318,2e-05,1.53338]
[1777169347061,46.7,77528.42,40.4,-0.01316,2e-05,1.53149]
[1777169352096,46.69,77524.94,40.4,-0.0132,2e-05,1.53458]
[1777169363173,46.65,77525.48,40.4,-0.01313,2e-05,1.52833]
[1777169369098,46.65,77525.32,40.4,-0.01313,2e-05,1.5281]
[1777169378278,46.61,77533.55,40.4,-0.01291,2e-05,1.50598]
[1777169383313,46.59,77533.34,40.4,-0.0129,2e-05,1.50411]
[1777169390362,46.57,77534.71,40.4,-0.01284,2e-05,1.49892]
[1777169396404,46.56,77537.52,40.4,-0.01277,2e-05,1.49201]
[1777169402446,46.54,77539.24,40.4,-0.01272,2e-05,1.48689]
[1777169407482,46.53,77537.77,40.4,-0.01273,2e-05,1.48719]
[1777169412516,46.52,77536.88,40.4,-0.01272,2e-05,1.48659]
[1777169417552,46.5,77536.5,40.4,-0.0127,2e-05,1.4848]
[1777169422587,46.49,77536.42,40.4,-0.01269,2e-05,1.48296]
[1777169432657,46.47,77536.92,40.4,-0.01262,2e-05,1.47589]
[1777169444741,46.44,77536.67,40.4,-0.01258,2e-05,1.47183]
[1777169450783,46.42,77536.16,40.4,-0.01257,2e-05,1.47044]
[1777169455819,46.41,77535.88,40.4,-0.01255,2e-05,1.46907]
[1777169460854,46.4,77535.93,40.4,-0.01253,2e-05,1.46721]
[1777169465889,46.39,77531.2,40.4,-0.01259,2e-05,1.47275]
[1777169471931,46.38,77530.97,40.4,-0.01257,2e-05,1.47091]
[1777169476966,46.36,77530.92,40.4,-0.01255,2e-05,1.46918]
[1777169483789,46.36,77531.16,40.4,-0.01254,2e-05,1.46773]
[1777169492071,46.33,77530.92,40.4,-0.01248,2e-05,1.46146]
[1777169497106,46.32,77527.85,40.4,-0.01251,2e-05,1.46449]
[1777169503148,46.31,77527.67,40.4,-0.0125,2e-05,1.46271]
[1777169509190,46.29,77527.89,40.4,-0.01247,2e-05,1.46033]
[1777169516893,46.29,77527.89,40.4,-0.01247,2e-05,1.46033]
[1777169522281,46.27,77529.15,40.4,-0.01241,2e-05,1.45407]
[1777169528095,46.26,77528.66,40.4,-0.01241,2e-05,1.45386]
[1777169533358,46.24,77528.65,40.4,-0.01238,2e-05,1.45135]
[1777169538393,46.23,77528.49,40.4,-0.01237,2e-05,1.45006]
[1777169543427,46.22,77531.6,40.4,-0.01231,2e-05,1.44375]
[1777169550478,46.21,77532.04,40.4,-0.01228,2e-05,1.44102]
[1777169555513,46.2,77532.29,40.4,-0.01224,2e-05,1.43678]
[1777169560548,46.19,77535.28,40.4,-0.01218,2e-05,1.43082]
[1777169565583,46.18,77537.05,40.4,-0.01214,2e-05,1.42679]
[1777169569613,46.18,77549.22,40.4,-0.01195,1e-05,1.40734]
[1777169574651,46.17,77554.49,40.4,-0.01186,1e-05,1.39832]
[1777169579686,46.16,77564.17,40.4,-0.01171,1e-05,1.38287]
[1777169584721,46.16,77567.57,40.4,-0.01165,1e-05,1.37672]
[1777169589756,46.15,77570.94,40.4,-0.01159,1e-05,1.37088]
[1777169594791,46.14,77579.84,40.4,-0.01146,1e-05,1.35704]
[1777169599828,46.14,77584.73,40.4,-0.01138,1e-05,1.34922]
[1777169604862,46.14,77584.12,40.4,-0.01138,1e-05,1.34944]
[1777169609898,46.13,77586.98,40.4,-0.01133,1e-05,1.34462]
[1777169614933,46.13,77587.4,40.4,-0.0113,1e-05,1.3411]
[1777169620975,46.12,77587.11,40.4,-0.0113,1e-05,1.34081]
[1777169626013,46.12,77586.69,40.4,-0.0113,1e-05,1.34083]
[1777169631048,46.11,77586.74,40.4,-0.01129,1e-05,1.34017]
[1777169640111,46.11,77586.57,40.4,-0.01129,1e-05,1.33937]
[1777169646154,46.1,77586.61,40.4,-0.01128,1e-05,1.33862]
[1777169652195,46.1,77587.97,40.4,-0.01125,1e-05,1.33598]
[1777169657231,46.09,77587.96,40.4,-0.01125,1e-05,1.33544]
[1777169662266,46.09,77587.77,40.4,-0.01125,1e-05,1.33516]
[1777169667300,46.09,77587.97,40.4,-0.01124,1e-05,1.33431]
[1777169678379,46.08,77587.95,40.4,-0.01121,1e-05,1.33084]
[1777169683414,46.08,77587.41,40.4,-0.01121,1e-05,1.33109]
[1777169694490,46.07,77587.27,40.4,-0.0112,1e-05,1.33014]
[1777169699526,46.06,77589.28,40.4,-0.01117,1e-05,1.32674]
[1777169704561,46.06,77602.25,40.4,-0.01098,1e-05,1.30776]
[1777169709596,46.06,77604.34,40.4,-0.01095,1e-05,1.30448]
[1777169714630,46.06,77603.22,40.4,-0.01096,1e-05,1.30575]
[1777169719666,46.05,77603.28,40.4,-0.01096,1e-05,1.30534]
[1777169724701,46.05,77607.5,40.4,-0.0109,1e-05,1.29904]
[1777169736787,46.05,77608.37,40.4,-0.01086,1e-05,1.29491]
[1777169741823,46.05,77606.81,40.4,-0.01088,1e-05,1.29685]
[1777169746858,46.04,77606.56,40.4,-0.01088,1e-05,1.29688]
[1777169753907,46.04,77606.95,40.4,-0.01087,1e-05,1.29597]
[1777169758942,46.04,77608.83,40.4,-0.01084,1e-05,1.29308]
[1777169763980,46.04,77608.7,40.4,-0.01084,1e-05,1.29304]
[1777169769015,46.04,77610.8,40.4,-0.01081,1e-05,1.28988]
[1777169774051,46.04,77612.55,40.4,-0.01079,1e-05,1.28727]
[1777169779086,46.04,77613.03,40.4,-0.01078,1e-05,1.28645]
[1777169784121,46.03,77612.65,40.4,-0.01078,1e-05,1.28687]
[1777169795199,46.03,77613.32,40.4,-0.01075,1e-05,1.28344]
[1777169805269,46.03,77613.01,40.4,-0.01076,1e-05,1.28375]
[1777169810304,46.03,77608.66,40.4,-0.01081,1e-05,1.28978]
[1777169815339,46.03,77608.78,40.4,-0.01081,1e-05,1.2895]
[1777169820374,46.03,77605.36,40.4,-0.01086,1e-05,1.2942]
[1777169825408,46.03,77605.01,40.4,-0.01086,1e-05,1.29454]
[1777169830444,46.03,77601.96,40.4,-0.0109,1e-05,1.29867]
[1777169840514,46.02,77602.04,40.4,-0.0109,1e-05,1.29816]
[1777169847563,46.02,77601.42,40.4,-0.0109,1e-05,1.29875]
[1777169854611,46.02,77601.39,40.4,-0.01088,1e-05,1.29625]
[1777169859647,46.02,77601.04,40.4,-0.01088,1e-05,1.29656]
[1777169869717,46.02,77601.19,40.4,-0.01088,1e-05,1.29599]
[1777169875759,46.02,77601.38,40.4,-0.01087,1e-05,1.29551]
[1777169882808,46.01,77601.6,40.4,-0.01087,1e-05,1.29496]
[1777169888849,46.01,77601.32,40.4,-0.01087,1e-05,1.29516]
[1777169893885,46.01,77602.05,40.4,-0.01086,1e-05,1.29396]
[1777169898920,46.01,77601.93,40.4,-0.01086,1e-05,1.29398]
[1777169906979,46.01,77601.6,40.4,-0.01086,1e-05,1.29419]
[1777169912014,46.01,77596.63,40.4,-0.01091,1e-05,1.29878]
[1777169917049,46.01,77598.36,40.4,-0.01088,1e-05,1.29608]
[1777169924098,46.0,77595.99,40.4,-0.01091,1e-05,1.29914]
[1777169929133,46.0,77592.74,40.4,-0.01096,1e-05,1.30347]
[1777169934168,46.0,77591.62,40.4,-0.01097,1e-05,1.30478]
[1777169939203,46.0,77592.09,40.4,-0.01096,1e-05,1.30381]
[1777169944238,46.0,77592.45,40.4,-0.01095,1e-05,1.303]
[1777169950279,45.99,77592.44,40.4,-0.01095,1e-05,1.30265]
[1777169956322,45.99,77592.34,40.4,-0.01095,1e-05,1.30242]
[1777169961357,45.99,77591.81,40.4,-0.01095,1e-05,1.30286]
[1777169966392,45.99,77584.42,40.4,-0.01105,1e-05,1.31305]
[1777169971427,45.98,77579.25,40.4,-0.0111,1e-05,1.31771]
[1777169976462,45.98,77572.08,40.4,-0.0112,1e-05,1.32753]
[1777169982503,45.98,77571.97,40.4,-0.01119,1e-05,1.32702]
[1777169996602,45.97,77573.9,40.4,-0.01115,1e-05,1.32278]
[1777170002645,45.96,77574.88,40.4,-0.01113,1e-05,1.32076]
[1777170007680,45.96,77576.22,40.4,-0.01111,1e-05,1.31836]
[1777170012716,45.96,77577.05,40.4,-0.01109,1e-05,1.3167]
[1777170017751,45.95,77576.37,40.4,-0.01109,1e-05,1.31722]
[1777170022786,45.95,77587.66,40.4,-0.01093,1e-05,1.30068]
[1777170028828,45.95,77587.71,40.4,-0.01093,1e-05,1.30022]
[1777170033862,45.94,77587.66,40.4,-0.01091,1e-05,1.2977]
[1777170038898,45.94,77588.17,40.4,-0.0109,1e-05,1.29668]
[1777170044770,45.94,77588.1,40.4,-0.0109,1e-05,1.29654]
[1777170052397,45.94,77592.0,40.4,-0.01084,1e-05,1.29058]
[1777170059038,45.94,77597.43,40.4,-0.01076,1e-05,1.28265]
[1777170064072,45.93,77596.79,40.4,-0.01077,1e-05,1.28341]
[1777170070117,45.93,77590.03,40.4,-0.01086,1e-05,1.2927]
[1777170078172,45.93,77589.03,40.4,-0.01087,1e-05,1.29374]
[1777170086228,45.93,77589.99,40.4,-0.01085,1e-05,1.29198]
[1777170092270,45.93,77589.61,40.4,-0.01084,1e-05,1.29002]
[1777170097305,45.93,77587.19,40.4,-0.01087,1e-05,1.29326]
[1777170102340,45.92,77587.08,40.4,-0.01087,1e-05,1.29321]
[1777170108382,45.92,77587.13,40.4,-0.01087,1e-05,1.29291]
[1777170113417,45.92,77587.3,40.4,-0.01086,1e-05,1.29248]
[1777170123486,45.92,77587.3,40.4,-0.01086,1e-05,1.29212]
[1777170131699,45.92,77587.3,40.4,-0.01086,1e-05,1.29212]
[1777170138592,45.91,77586.93,40.4,-0.01086,1e-05,1.29214]
[1777170145641,45.91,77586.81,40.4,-0.01086,1e-05,1.29207]
[1777170158732,45.91,77587.03,40.4,-0.01083,1e-05,1.28906]
[1777170164726,45.91,77587.03,40.4,-0.01083,1e-05,1.28906]
[1777170171840,45.91,77585.31,40.4,-0.01085,1e-05,1.2911]
[1777170176875,45.91,77574.02,40.4,-0.01101,1e-05,1.30689]
[1777170181909,45.9,77564.52,40.4,-0.01114,1e-05,1.32022]
[1777170186945,45.9,77557.18,40.4,-0.01124,1e-05,1.33034]
[1777170192800,45.9,77556.47,40.4,-0.01124,1e-05,1.33107]
[1777170198022,45.89,77556.86,40.4,-0.01123,1e-05,1.32973]
[1777170204066,45.89,77556.86,40.4,-0.01122,1e-05,1.32918]
[1777170209101,45.89,77557.02,40.4,-0.01122,1e-05,1.3285]
[1777170214137,45.88,77556.72,40.4,-0.0112,1e-05,1.32621]
[1777170219352,45.88,77556.74,40.4,-0.0112,1e-05,1.32585]
[1777170225213,45.88,77557.19,40.4,-0.01118,1e-05,1.32465]
[1777170230576,45.88,77557.33,40.4,-0.01118,1e-05,1.32414]
[1777170235291,45.87,77539.0,40.4,-0.01144,1e-05,1.3504]
[1777170241335,45.87,77538.93,40.4,-0.01143,1e-05,1.34979]
[1777170246372,45.86,77539.86,40.4,-0.01141,1e-05,1.34769]
[1777170251406,45.86,77539.59,40.4,-0.01141,1e-05,1.34748]
[1777170256442,45.86,77539.7,40.4,-0.0114,1e-05,1.34672]
[1777170261967,45.86,77539.7,40.4,-0.0114,1e-05,1.34672]
[1777170274568,45.84,77539.66,40.4,-0.01136,1e-05,1.34231]
[1777170279908,45.84,77539.67,40.4,-0.01136,1e-05,1.34184]
[1777170286886,45.84,77539.64,40.4,-0.01136,1e-05,1.34166]
[1777170294580,45.83,77539.64,40.4,-0.01135,1e-05,1.34055]
[1777170294721,45.83,77557.13,40.4,-0.01109,1e-05,1.31475]
[1777170295726,45.83,77577.12,40.4,-0.01081,1e-05,1.28618]
[1777170300762,45.83,77584.0,40.4,-0.01072,1e-05,1.27648]
[1777170305797,45.83,77580.85,40.4,-0.01076,1e-05,1.28089]
[1777170310832,45.83,77583.15,40.4,-0.01073,1e-05,1.27764]
[1777170315867,45.83,77582.89,40.4,-0.01073,1e-05,1.278]
[1777170323923,45.83,77583.1,40.4,-0.01073,1e-05,1.27771]
[1777170328958,45.83,77582.98,40.4,-0.01073,1e-05,1.27788]
[1777170336009,45.83,77583.91,40.4,-0.0107,1e-05,1.27433]
[1777170341043,45.83,77583.57,40.4,-0.0107,1e-05,1.27481]
[1777170346078,45.83,77583.57,40.4,-0.0107,1e-05,1.27481]
[1777170351478,45.83,77583.46,40.4,-0.01071,1e-05,1.27496]
[1777170357537,45.83,77583.81,40.4,-0.0107,1e-05,1.27447]
[1777170363196,45.83,77583.72,40.4,-0.0107,1e-05,1.2746]
[1777170368231,45.83,77583.89,40.4,-0.0107,1e-05,1.27436]
[1777170374336,45.83,77583.78,40.4,-0.0107,1e-05,1.27451]
[1777170383337,45.83,77584.41,40.4,-0.01069,1e-05,1.27363]
[1777170388372,45.83,77585.1,40.4,-0.01068,1e-05,1.27266]
[1777170393407,45.83,77584.49,40.4,-0.01067,1e-05,1.27128]
[1777170398441,45.83,77586.13,40.4,-0.01065,1e-05,1.26899]
[1777170403477,45.83,77586.02,40.4,-0.01065,1e-05,1.26914]
[1777170408512,45.83,77586.54,40.4,-0.01065,1e-05,1.26841]
[1777170414553,45.83,77586.31,40.4,-0.01065,1e-05,1.26873]
[1777170424624,45.83,77586.35,40.4,-0.01065,1e-05,1.26868]
[1777170429658,45.83,77586.38,40.4,-0.01065,1e-05,1.26864]
[1777170435701,45.83,77586.76,40.4,-0.01064,1e-05,1.26811]
[1777170440736,45.83,77586.45,40.4,-0.01065,1e-05,1.26854]
[1777170448147,45.83,77586.5,40.4,-0.01065,1e-05,1.26847]
[1777170454833,45.83,77586.48,40.4,-0.01063,1e-05,1.26626]
[1777170459869,45.83,77586.64,40.4,-0.01063,1e-05,1.26604]
[1777170466917,45.83,77586.55,40.4,-0.01063,1e-05,1.26617]
[1777170473922,45.83,77586.48,40.4,-0.01063,1e-05,1.26626]
[1777170480020,45.83,77586.48,40.4,-0.01063,1e-05,1.26626]
[1777170485054,45.83,77586.42,40.4,-0.01063,1e-05,1.26635]
[1777170490089,45.83,77586.05,40.4,-0.01063,1e-05,1.26687]
[1777170497139,45.83,77586.04,40.4,-0.01064,1e-05,1.26688]
[1777170502175,45.83,77586.12,40.4,-0.01063,1e-05,1.26677]
[1777170507246,45.83,77582.94,40.4,-0.01068,1e-05,1.27122]
[1777170512281,45.83,77582.92,40.4,-0.01066,1e-05,1.26901]
[1777170517316,45.83,77582.78,40.4,-0.01066,1e-05,1.2692]
[1777170522350,45.83,77582.5,40.4,-0.01067,1e-05,1.2696]
[1777170528393,45.83,77581.12,40.4,-0.01068,1e-05,1.27153]
[1777170537151,45.83,77580.75,40.4,-0.01069,1e-05,1.27205]
[1777170542490,45.83,77580.74,40.4,-0.01069,1e-05,1.27206]
[1777170547813,45.83,77581.0,40.4,-0.01069,1e-05,1.2717]
[1777170553567,45.83,77579.74,40.4,-0.0107,1e-05,1.27346]
[1777170561505,45.83,77580.02,40.4,-0.0107,1e-05,1.27307]
[1777170566660,45.83,77581.64,40.4,-0.01068,1e-05,1.2708]
[1777170572702,45.83,77585.05,40.4,-0.01061,1e-05,1.2638]
[1777170577737,45.83,77583.0,40.4,-0.01064,1e-05,1.26666]
[1777170582771,45.83,77581.67,40.4,-0.01066,1e-05,1.26852]
[1777170588814,45.83,77581.49,40.4,-0.01066,1e-05,1.26877]
[1777170594831,45.83,77581.79,40.4,-0.01066,1e-05,1.26835]
[1777170600628,45.83,77581.81,40.4,-0.01066,1e-05,1.26833]
[1777170605976,45.83,77582.64,40.4,-0.01065,1e-05,1.26717]
[1777170611523,45.83,77582.31,40.4,-0.01065,1e-05,1.26763]
[1777170617053,45.83,77582.21,40.4,-0.01065,1e-05,1.26777]
[1777170622088,45.83,77582.1,40.4,-0.01065,1e-05,1.26792]
[1777170628130,45.83,77582.16,40.4,-0.01065,1e-05,1.26784]
[1777170633167,45.83,77582.22,40.4,-0.01063,1e-05,1.26552]
[1777170639207,45.83,77582.35,40.4,-0.01063,1e-05,1.26534]
[1777170645249,45.83,77582.16,40.4,-0.01063,1e-05,1.2656]
[1777170655319,45.83,77582.44,40.4,-0.01063,1e-05,1.26521]
[1777170661360,45.83,77582.43,40.4,-0.01063,1e-05,1.26523]
[1777170666396,45.83,77582.25,40.4,-0.01063,1e-05,1.26548]
[1777170672848,45.83,77582.37,40.4,-0.01063,1e-05,1.26531]
[1777170678803,45.83,77582.34,40.4,-0.01063,1e-05,1.26535]
[1777170684522,45.83,77582.3,40.4,-0.01063,1e-05,1.26541]
[1777170689557,45.83,77582.28,40.4,-0.01063,1e-05,1.26543]
[1777170694592,45.83,77582.32,40.4,-0.01061,1e-05,1.26315]
[1777170705994,45.83,77582.39,40.4,-0.01061,1e-05,1.26305]
[1777170716747,45.83,77582.68,40.4,-0.01061,1e-05,1.26264]
[1777170723798,45.83,77582.73,40.4,-0.01061,1e-05,1.26257]
[1777170728832,45.83,77583.11,40.4,-0.0106,1e-05,1.26204]
[1777170733867,45.83,77583.4,40.4,-0.0106,1e-05,1.26164]
[1777170738903,45.83,77587.23,40.4,-0.01055,1e-05,1.25631]
[1777170743938,45.83,77587.52,40.4,-0.01054,1e-05,1.25591]
[1777170748973,45.83,77601.42,40.4,-0.01036,1e-05,1.23673]
[1777170754008,45.83,77606.43,40.4,-0.01027,1e-05,1.22769]
[1777170759043,45.83,77601.73,40.4,-0.01033,1e-05,1.23411]
[1777170764079,45.83,77600.55,40.4,-0.01035,1e-05,1.23572]
[1777170769115,45.83,77599.7,40.4,-0.01036,1e-05,1.23689]
[1777170774149,45.83,77600.02,40.4,-0.01036,1e-05,1.23645]
[1777170779184,45.83,77599.87,40.4,-0.01036,1e-05,1.23665]
[1777170786232,45.83,77600.18,40.4,-0.01035,1e-05,1.23623]
[1777170791268,45.83,77600.02,40.4,-0.01036,1e-05,1.23645]
[1777170796303,45.83,77598.42,40.4,-0.01038,1e-05,1.23864]
[1777170801338,45.83,77595.99,40.4,-0.01041,1e-05,1.24199]
[1777170806373,45.83,77595.6,40.4,-0.01042,1e-05,1.24252]
[1777170811408,45.83,77594.83,40.4,-0.01041,1e-05,1.24137]
[1777170816443,45.83,77595.09,40.4,-0.01041,1e-05,1.24102]
[1777170821478,45.83,77595.2,40.4,-0.0104,1e-05,1.24087]
[1777170826513,45.83,77595.03,40.4,-0.01041,1e-05,1.2411]
[1777170834569,45.83,77595.2,40.4,-0.0104,1e-05,1.24087]
[1777170839603,45.83,77595.21,40.4,-0.0104,1e-05,1.24085]
[1777170844639,45.83,77585.22,40.4,-0.01054,1e-05,1.25466]
[1777170855716,45.83,77586.16,40.4,-0.01053,1e-05,1.25335]
[1777170860750,45.83,77589.83,40.4,-0.01048,1e-05,1.24827]
[1777170865786,45.83,77589.72,40.4,-0.01048,1e-05,1.24842]
[1777170870821,45.83,77589.41,40.4,-0.01048,1e-05,1.24885]
[1777170878877,45.83,77587.78,40.4,-0.01049,1e-05,1.24889]
[1777170883912,45.83,77587.7,40.4,-0.01049,1e-05,1.249]
[1777170888947,45.83,77587.03,40.4,-0.0105,1e-05,1.24993]
[1777170893984,45.83,77586.93,40.4,-0.0105,1e-05,1.25006]
[1777170899018,45.83,77583.94,40.4,-0.01054,1e-05,1.25421]
[1777170907076,45.83,77584.33,40.4,-0.01053,1e-05,1.25367]
[1777170912109,45.83,77584.38,40.4,-0.01053,1e-05,1.2536]
[1777170917145,45.83,77584.25,40.4,-0.01053,1e-05,1.25378]
[1777170922180,45.83,77584.07,40.4,-0.01054,1e-05,1.25403]
[1777170931243,45.83,77583.54,40.4,-0.01052,1e-05,1.25254]
[1777170936278,45.83,77583.83,40.4,-0.01052,1e-05,1.25214]
[1777170941315,45.83,77583.46,40.4,-0.01053,1e-05,1.25265]
[1777170946349,45.83,77583.5,40.4,-0.01053,1e-05,1.2526]
[1777170954406,45.83,77583.67,40.4,-0.01052,1e-05,1.25236]
[1777170959441,45.83,77583.71,40.4,-0.01052,1e-05,1.2523]
[1777170966491,45.83,77583.94,40.4,-0.01052,1e-05,1.25199]
[1777170972533,45.83,77583.95,40.4,-0.01052,1e-05,1.25197]
[1777170977568,45.83,77583.81,40.4,-0.01052,1e-05,1.25217]
[1777170982603,45.83,77583.6,40.4,-0.01052,1e-05,1.25246]
[1777170987638,45.83,77574.42,40.4,-0.01065,1e-05,1.26524]
[1777170992651,45.83,77574.26,40.4,-0.01065,1e-05,1.26546]
[1777170997708,45.83,77574.23,40.4,-0.01063,1e-05,1.26327]
[1777171002742,45.83,77576.41,40.4,-0.0106,1e-05,1.26023]
[1777171008785,45.83,77576.54,40.4,-0.0106,1e-05,1.26005]
[1777171013820,45.83,77576.55,40.4,-0.0106,1e-05,1.26003]
[1777171019862,45.83,77576.35,40.4,-0.0106,1e-05,1.26031]
[1777171024897,45.83,77576.01,40.4,-0.01061,1e-05,1.26078]
[1777171031946,45.83,77576.37,40.4,-0.0106,1e-05,1.26028]
[1777171037056,45.83,77576.78,40.4,-0.0106,1e-05,1.25971]
[1777171044112,45.83,77576.56,40.4,-0.0106,1e-05,1.26002]
[1777171051124,45.83,77576.55,40.4,-0.0106,1e-05,1.26003]
[1777171057122,45.83,77576.24,40.4,-0.01059,1e-05,1.25823]
[1777171062158,45.83,77576.18,40.4,-0.01059,1e-05,1.25831]
[1777171069028,45.83,77576.33,40.4,-0.01059,1e-05,1.25811]
[1777171074243,45.83,77576.41,40.4,-0.01059,1e-05,1.25799]
[1777171079277,45.83,77576.5,40.4,-0.01058,1e-05,1.25787]
[1777171084313,45.83,77576.54,40.4,-0.01058,1e-05,1.25781]
[1777171089348,45.83,77576.7,40.4,-0.01058,1e-05,1.25759]
[1777171095390,45.83,77576.05,40.4,-0.01059,1e-05,1.2585]
[1777171101432,45.83,77575.3,40.4,-0.0106,1e-05,1.25954]
[1777171107473,45.83,77575.13,40.4,-0.0106,1e-05,1.25978]
[1777171112509,45.83,77575.12,40.4,-0.01058,1e-05,1.25756]
[1777171118551,45.83,77575.76,40.4,-0.01058,1e-05,1.25667]
[1777171123586,45.83,77575.67,40.4,-0.01058,1e-05,1.25679]
[1777171129628,45.83,77575.58,40.4,-0.01058,1e-05,1.25692]
[1777171134664,45.83,77575.69,40.4,-0.01058,1e-05,1.25676]
[1777171139697,45.83,77575.81,40.4,-0.01058,1e-05,1.2566]
[1777171144733,45.83,77575.66,40.4,-0.01058,1e-05,1.25681]
[1777171151782,45.83,77575.69,40.4,-0.01058,1e-05,1.25676]
[1777171156817,45.83,77575.87,40.4,-0.01057,1e-05,1.25651]
[1777171162860,45.83,77575.75,40.4,-0.01058,1e-05,1.25668]
[1777171170915,45.83,77575.41,40.4,-0.01058,1e-05,1.25715]
[1777171176958,45.83,77575.38,40.4,-0.01056,1e-05,1.25497]
[1777171181993,45.83,77575.44,40.4,-0.01056,1e-05,1.25488]
[1777171191057,45.83,77575.69,40.4,-0.01056,1e-05,1.25453]
[1777171196091,45.83,77575.85,40.4,-0.01056,1e-05,1.25431]
[1777171201130,45.83,77575.8,40.4,-0.01056,1e-05,1.25438]
[1777171206165,45.83,77576.3,40.4,-0.01055,1e-05,1.25369]
[1777171211434,45.83,77576.25,40.4,-0.01055,1e-05,1.25376]
[1777171217242,45.83,77576.09,40.4,-0.01055,1e-05,1.25398]
[1777171224291,45.83,77576.17,40.4,-0.01055,1e-05,1.25387]
[1777171229326,45.83,77576.06,40.4,-0.01055,1e-05,1.25402]
[1777171235706,45.83,77576.12,40.4,-0.01053,1e-05,1.25171]
[1777171241410,45.83,77575.95,40.4,-0.01054,1e-05,1.25194]
[1777171246637,45.83,77573.48,40.4,-0.01057,1e-05,1.25538]
[1777171252486,45.83,77565.38,40.4,-0.01068,1e-05,1.26669]
[1777171257522,45.83,77565.83,40.4,-0.01068,1e-05,1.26606]
[1777171262557,45.83,77565.15,40.4,-0.01068,1e-05,1.26701]
[1777171267592,45.83,77565.41,40.4,-0.01068,1e-05,1.26665]
[1777171272626,45.83,77565.51,40.4,-0.01068,1e-05,1.2665]
[1777171277662,45.83,77565.4,40.4,-0.01068,1e-05,1.26666]
[1777171286725,45.83,77565.42,40.4,-0.01068,1e-05,1.26663]
[1777171292766,45.83,77562.86,40.4,-0.0107,1e-05,1.26797]
[1777171297802,45.83,77555.46,40.4,-0.0108,1e-05,1.27839]
[1777171302837,45.83,77554.21,40.4,-0.01082,1e-05,1.28013]
[1777171310762,45.83,77553.77,40.4,-0.01082,1e-05,1.28073]
[1777171316935,45.82,77553.49,40.4,-0.01083,1e-05,1.28105]
[1777171321970,45.82,77553.26,40.4,-0.01083,1e-05,1.28135]
[1777171327005,45.82,77550.82,40.4,-0.01086,1e-05,1.28477]
[1777171331724,45.82,77548.95,43.0,-0.01089,1e-05,1.28738]
[1777171332040,45.82,77546.53,43.0,-0.01092,1e-05,1.2908]
[1777171338083,45.82,77545.7,43.0,-0.01093,1e-05,1.29198]
[1777171344125,45.82,77546.01,43.0,-0.01093,1e-05,1.29154]
[1777171349160,45.82,77546.59,43.0,-0.01092,1e-05,1.29072]
[1777171354195,45.82,77547.0,43.0,-0.0109,1e-05,1.28786]
[1777171361243,45.82,77546.86,43.0,-0.0109,1e-05,1.28806]
[1777171366278,45.82,77547.19,43.0,-0.01089,1e-05,1.28759]
[1777171372889,45.82,77546.91,43.0,-0.0109,1e-05,1.28799]
[1777171378363,45.82,77551.96,43.0,-0.01083,1e-05,1.28082]
[1777171384405,45.82,77554.28,43.0,-0.0108,1e-05,1.27755]
[1777171391379,45.82,77554.48,43.0,-0.01079,1e-05,1.27726]
[1777171396489,45.82,77549.36,43.0,-0.01086,1e-05,1.28451]
[1777171401524,45.82,77548.28,43.0,-0.01088,1e-05,1.28604]
[1777171408976,45.82,77547.62,43.0,-0.01089,1e-05,1.28698]
[1777171416633,45.82,77547.8,43.0,-0.01087,1e-05,1.28445]
[1777171422675,45.82,77547.62,43.0,-0.01087,1e-05,1.28471]
[1777171430732,45.82,77547.64,43.0,-0.01087,1e-05,1.28468]
[1777171435767,45.82,77547.6,43.0,-0.01087,1e-05,1.28474]
[1777171441809,45.82,77547.29,43.0,-0.01087,1e-05,1.28518]
[1777171446844,45.82,77547.32,43.0,-0.01087,1e-05,1.28513]
[1777171451878,45.82,77546.34,43.0,-0.01089,1e-05,1.28652]
[1777171458928,45.82,77546.64,43.0,-0.01088,1e-05,1.2861]
[1777171469862,45.82,77547.08,43.0,-0.01088,1e-05,1.28547]
[1777171475042,45.82,77547.16,43.0,-0.01086,1e-05,1.28309]
[1777171482091,45.82,77547.02,43.0,-0.01086,1e-05,1.28329]
[1777171487126,45.82,77546.81,43.0,-0.01086,1e-05,1.28359]
[1777171496189,45.82,77546.56,43.0,-0.01087,1e-05,1.28394]
[1777171501224,45.82,77543.6,43.0,-0.01091,1e-05,1.28815]
[1777171506260,45.82,77542.77,43.0,-0.01092,1e-05,1.28933]
[1777171511295,45.82,77539.96,43.0,-0.01096,1e-05,1.29333]
[1777171516329,45.82,77539.75,43.0,-0.01096,1e-05,1.29363]
[1777171521364,45.82,77538.09,43.0,-0.01098,1e-05,1.296]
[1777171526400,45.82,77537.71,43.0,-0.01099,1e-05,1.29654]
[1777171531435,45.82,77536.64,43.0,-0.01099,1e-05,1.29579]
[1777171536471,45.82,77536.69,43.0,-0.01099,1e-05,1.29572]
[1777171541506,45.82,77535.87,43.0,-0.011,1e-05,1.29689]
[1777171547548,45.82,77535.87,43.0,-0.011,1e-05,1.29689]
[1777171552583,45.82,77536.27,43.0,-0.01099,1e-05,1.29632]
[1777171557618,45.82,77536.65,43.0,-0.01099,1e-05,1.29577]
[1777171563661,45.82,77536.55,43.0,-0.01099,1e-05,1.29592]
[1777171568697,45.82,77535.42,43.0,-0.011,1e-05,1.29753]
[1777171574738,45.82,77535.42,43.0,-0.011,1e-05,1.29753]
[1777171579774,45.82,77532.92,43.0,-0.01104,1e-05,1.30112]
[1777171585065,45.82,77527.33,43.0,-0.01112,1e-05,1.30915]
[1777171590851,45.82,77526.37,43.0,-0.01113,1e-05,1.31054]
[1777171595888,45.82,77526.27,43.0,-0.01111,1e-05,1.30838]
[1777171603935,45.82,77526.52,43.0,-0.01111,1e-05,1.30802]
[1777171609999,45.82,77526.5,43.0,-0.01111,1e-05,1.30805]
[1777171615047,45.82,77526.48,43.0,-0.01111,1e-05,1.30808]
[1777171617061,45.82,77512.27,43.0,-0.01132,1e-05,1.32868]
[1777171622096,45.82,77501.5,43.0,-0.01147,1e-05,1.34448]
[1777171627130,45.82,77502.58,43.0,-0.01146,1e-05,1.34289]
[1777171633175,45.82,77501.09,43.0,-0.01148,1e-05,1.34508]
[1777171638210,45.82,77500.37,43.0,-0.01149,1e-05,1.34614]
[1777171643244,45.82,77500.14,43.0,-0.01149,1e-05,1.34648]
[1777171648280,45.82,77503.16,43.0,-0.01145,1e-05,1.34203]
[1777171654321,45.82,77507.2,43.0,-0.01137,1e-05,1.33377]
[1777171659357,45.82,77507.23,43.0,-0.01137,1e-05,1.33372]
[1777171664391,45.82,77507.29,43.0,-0.01137,1e-05,1.33364]
[1777171669426,45.82,77512.66,43.0,-0.01129,1e-05,1.32579]
[1777171674462,45.82,77516.47,43.0,-0.01124,1e-05,1.32025]
[1777171679497,45.82,77516.16,43.0,-0.01124,1e-05,1.3207]
[1777171684531,45.82,77516.24,43.0,-0.01124,1e-05,1.32058]
[1777171691580,45.82,77516.77,43.0,-0.01123,1e-05,1.31981]
[1777171697622,45.82,77516.9,43.0,-0.01123,1e-05,1.31963]
[1777171707693,45.82,77516.9,43.0,-0.01123,1e-05,1.31963]
[1777171713185,45.82,77516.9,43.0,-0.01121,1e-05,1.31731]
[1777171721880,45.82,77516.9,43.0,-0.01121,1e-05,1.31731]
[1777171727870,45.82,77524.73,43.0,-0.0111,1e-05,1.306]
[1777171735890,45.82,77525.76,43.0,-0.01108,1e-05,1.30451]
[1777171740915,45.82,77525.5,43.0,-0.01109,1e-05,1.30489]
[1777171745960,45.82,77526.01,43.0,-0.01108,1e-05,1.30415]
[1777171752002,45.82,77525.9,43.0,-0.01108,1e-05,1.30431]
[1777171757037,45.82,77526.37,43.0,-0.01108,1e-05,1.30364]
[1777171762071,45.82,77526.43,43.0,-0.01107,1e-05,1.30355]
[1777171771914,45.82,77526.38,43.0,-0.01108,1e-05,1.30362]
[1777171772138,45.82,77526.38,43.0,-0.01108,1e-05,1.30362]
[1777171781118,45.82,77516.3,43.0,-0.0112,1e-05,1.31587]
[1777171786240,45.82,77517.21,43.0,-0.01119,1e-05,1.31455]
[1777171791275,45.82,77517.17,43.0,-0.01119,1e-05,1.31461]
[1777171802352,45.82,77517.07,43.0,-0.01119,1e-05,1.31475]
[1777171807387,45.82,77517.21,43.0,-0.01119,1e-05,1.31455]
[1777171819471,45.82,77520.49,43.0,-0.01114,1e-05,1.30981]
[1777171825513,45.82,77522.75,43.0,-0.01111,1e-05,1.30655]
[1777171838603,45.82,77522.82,43.0,-0.01109,1e-05,1.30414]
[1777171847667,45.82,77522.97,43.0,-0.01109,1e-05,1.30393]
[1777171852702,45.82,77522.78,43.0,-0.01109,1e-05,1.3042]
[1777171862772,45.82,77522.78,43.0,-0.01109,1e-05,1.3042]
[1777171867807,45.82,77522.91,43.0,-0.01109,1e-05,1.30401]
[1777171875862,45.82,77523.02,43.0,-0.01109,1e-05,1.30386]
[1777171882348,45.82,77524.01,43.0,-0.01107,1e-05,1.30243]
[1777171882350,45.82,77524.01,43.0,-0.01107,1e-05,1.30243]
[1777171882396,45.82,77524.01,43.0,-0.01107,1e-05,1.30243]
[1777171887991,45.82,77532.99,43.0,-0.01094,1e-05,1.28958]
[1777171893734,45.82,77532.24,43.0,-0.01094,1e-05,1.28836]
[1777171894035,45.82,77532.99,43.0,-0.01093,1e-05,1.28729]
[1777171902091,45.82,77532.91,43.0,-0.01093,1e-05,1.28741]
[1777171907126,45.82,77532.62,43.0,-0.01093,1e-05,1.28782]
[1777171915182,45.82,77531.83,43.0,-0.01094,1e-05,1.28895]
[1777171920217,45.82,77532.17,43.0,-0.01094,1e-05,1.28846]
[1777171925330,45.82,77536.65,43.0,-0.01087,1e-05,1.28209]
[1777171925391,45.82,77536.81,43.0,-0.01087,1e-05,1.28186]
[1777171925952,45.82,77536.81,43.0,-0.01087,1e-05,1.28186]
[1777171931293,45.82,77537.82,43.0,-0.01086,1e-05,1.28043]
[1777171936329,45.82,77540.59,43.0,-0.01082,1e-05,1.27651]
[1777171942371,45.82,77540.71,43.0,-0.01082,1e-05,1.27634]
[1777171947156,45.82,77540.71,43.0,-0.01082,1e-05,1.27634]
[1777171948209,45.82,77540.9,43.0,-0.01082,1e-05,1.27607]
[1777171954455,45.82,77542.33,43.0,-0.01078,1e-05,1.27179]
[1777171960497,45.82,77542.65,43.0,-0.01077,1e-05,1.27133]
[1777171962793,45.82,77542.88,43.0,-0.01077,1e-05,1.27101]
[1777171963851,45.82,77542.61,43.0,-0.01077,1e-05,1.27139]
[1777171970567,45.82,77542.61,43.0,-0.01077,1e-05,1.27139]
[1777171971262,45.82,77542.61,43.0,-0.01077,1e-05,1.27139]
[1777171972073,45.82,77542.61,43.0,-0.01077,1e-05,1.27139]
[1777171972410,45.82,77542.61,43.0,-0.01077,1e-05,1.27139]
[1777171977616,45.82,77542.57,43.0,-0.01077,1e-05,1.27145]
[1777171980058,45.82,77542.55,43.0,-0.01077,1e-05,1.27148]
[1777171981155,45.82,77542.62,43.0,-0.01077,1e-05,1.27138]
[1777171986679,45.82,77542.63,43.0,-0.01077,1e-05,1.27136]
[1777171987080,45.82,77542.63,43.0,-0.01077,1e-05,1.27136]
[1777171988146,45.82,77542.67,43.0,-0.01077,1e-05,1.27131]
[1777171994108,45.82,77542.67,43.0,-0.01077,1e-05,1.27131]
[1777171995139,45.82,77542.67,43.0,-0.01077,1e-05,1.27131]
[1777172006820,45.82,77542.82,43.0,-0.01077,1e-05,1.27109]
[1777172011855,45.82,77543.05,43.0,-0.01075,1e-05,1.26851]
[1777172016891,45.82,77537.66,43.0,-0.01082,1e-05,1.27611]
[1777172021925,45.82,77537.58,43.0,-0.01082,1e-05,1.27623]
[1777172026961,45.82,77537.68,43.0,-0.01082,1e-05,1.27609]
[1777172031996,45.82,77537.51,43.0,-0.01083,1e-05,1.27633]
[1777172037030,45.82,77538.79,43.0,-0.01081,1e-05,1.27452]
[1777172044080,45.82,77538.97,43.0,-0.01081,1e-05,1.27426]
[1777172049114,45.82,77539.21,43.0,-0.0108,1e-05,1.27392]
[1777172059187,45.82,77537.94,43.0,-0.01082,1e-05,1.27572]
[1777172066691,45.82,77537.95,43.0,-0.01082,1e-05,1.2757]
[1777172067741,45.82,77537.95,43.0,-0.01082,1e-05,1.2757]
[1777172078327,45.82,77534.63,43.0,-0.01085,1e-05,1.27813]
[1777172085376,45.82,77529.32,43.0,-0.01092,1e-05,1.28567]
[1777172091418,45.82,77528.71,43.0,-0.01093,1e-05,1.28654]
[1777172096453,45.82,77534.83,43.0,-0.01084,1e-05,1.27785]
[1777172101490,45.82,77536.49,43.0,-0.01082,1e-05,1.2755]
[1777172104511,45.82,77521.14,43.0,-0.01104,1e-05,1.29736]
[1777172110553,45.82,77520.44,43.0,-0.01105,1e-05,1.29837]
[1777172115587,45.82,77516.54,43.0,-0.0111,1e-05,1.30397]
[1777172120624,45.82,77516.09,43.0,-0.01111,1e-05,1.30462]
[1777172125659,45.82,77515.44,43.0,-0.01112,1e-05,1.30556]
[1777172131701,45.82,77515.59,43.0,-0.0111,1e-05,1.30304]
[1777172136832,45.82,77515.59,43.0,-0.0111,1e-05,1.30304]
[1777172142777,45.82,77515.74,43.0,-0.01109,1e-05,1.30282]
[1777172150713,45.82,77515.72,43.0,-0.0111,1e-05,1.30285]
[1777172151705,45.82,77515.72,43.0,-0.0111,1e-05,1.30285]
[1777172157883,45.82,77518.2,43.0,-0.01106,1e-05,1.29928]
[1777172162918,45.82,77517.7,43.0,-0.01107,1e-05,1.3]
[1777172168960,45.82,77521.17,43.0,-0.01102,1e-05,1.29502]
[1777172179030,45.82,77521.29,43.0,-0.01102,1e-05,1.29485]
[1777172184064,45.82,77521.5,43.0,-0.01101,1e-05,1.29455]
[1777172189100,45.82,77521.5,43.0,-0.01101,1e-05,1.29455]
[1777172197814,45.82,77521.45,43.0,-0.01099,1e-05,1.29233]
[1777172203819,45.82,77521.35,43.0,-0.011,1e-05,1.29247]
[1777172214274,45.82,77523.5,43.0,-0.01097,1e-05,1.2894]
[1777172216754,45.82,77523.5,43.0,-0.01097,1e-05,1.2894]
[1777172217860,45.82,77523.47,43.0,-0.01097,1e-05,1.28944]
[1777172226359,45.82,77521.68,43.0,-0.01099,1e-05,1.292]
[1777172231394,45.82,77521.23,43.0,-0.011,1e-05,1.29264]
[1777172238443,45.82,77520.61,43.0,-0.01101,1e-05,1.29353]
[1777172244484,45.82,77520.97,43.0,-0.011,1e-05,1.29301]
[1777172249971,45.82,77520.97,43.0,-0.011,1e-05,1.29301]
[1777172249974,45.82,77520.97,43.0,-0.011,1e-05,1.29301]
[1777172251037,45.82,77520.97,43.0,-0.011,1e-05,1.29301]
[1777172256569,45.82,77520.74,43.0,-0.01099,1e-05,1.29105]
[1777172261605,45.82,77520.9,43.0,-0.01098,1e-05,1.29082]
[1777172266640,45.82,77521.32,43.0,-0.01098,1e-05,1.29022]
[1777172271675,45.82,77521.45,43.0,-0.01098,1e-05,1.29003]
[1777172278724,45.82,77521.57,43.0,-0.01097,1e-05,1.28986]
[1777172280977,45.82,77521.57,43.0,-0.01097,1e-05,1.28986]
[1777172286780,45.82,77521.03,43.0,-0.01098,1e-05,1.29063]
[1777172291815,45.82,77521.49,43.0,-0.01098,1e-05,1.28998]
[1777172296850,45.82,77520.98,43.0,-0.01098,1e-05,1.29071]
[1777172301885,45.82,77521.37,43.0,-0.01098,1e-05,1.29015]
[1777172306920,45.82,77522.11,43.0,-0.01097,1e-05,1.28909]
[1777172314975,45.82,77521.99,43.0,-0.01095,1e-05,1.28697]
[1777172322025,45.82,77521.89,43.0,-0.01095,1e-05,1.28712]
[1777172330081,45.82,77521.69,43.0,-0.01095,1e-05,1.2874]
[1777172337129,45.82,77520.34,43.0,-0.01097,1e-05,1.28933]
[1777172345186,45.82,77520.32,43.0,-0.01097,1e-05,1.28936]
[1777172350221,45.82,77520.75,43.0,-0.01097,1e-05,1.28874]
[1777172355257,45.82,77521.84,43.0,-0.01095,1e-05,1.28719]
[1777172360291,45.82,77521.49,43.0,-0.01096,1e-05,1.28769]
[1777172366333,45.82,77521.64,43.0,-0.01095,1e-05,1.28747]
[1777172372328,45.82,77521.67,43.0,-0.01095,1e-05,1.28743]
[1777172373335,45.82,77521.67,43.0,-0.01094,1e-05,1.28514]
[1777172374016,45.82,77521.67,43.0,-0.01094,1e-05,1.28514]
[1777172380440,45.82,77522.03,43.0,-0.01093,1e-05,1.28463]
[1777172387579,45.82,77522.03,43.0,-0.01093,1e-05,1.28463]
[1777172388618,45.82,77522.03,43.0,-0.01093,1e-05,1.28463]
[1777172394539,45.82,77523.35,43.0,-0.01091,1e-05,1.28275]
[1777172396553,45.82,77533.67,43.0,-0.01077,1e-05,1.26813]
[1777172397268,45.82,77533.67,43.0,-0.01077,1e-05,1.26813]
[1777172403602,45.82,77542.32,43.0,-0.01065,1e-05,1.25599]
[1777172407630,45.82,77529.61,43.0,-0.01082,1e-05,1.27387]
[1777172409141,45.82,77529.61,43.0,-0.01082,1e-05,1.27387]
[1777172414679,45.82,77529.68,43.0,-0.01082,1e-05,1.27377]
[1777172419636,45.82,77529.68,43.0,-0.01082,1e-05,1.27377]
[1777172424748,45.82,77528.39,43.0,-0.01084,1e-05,1.27559]
[1777172429784,45.82,77527.97,43.0,-0.01085,1e-05,1.27619]
[1777172434823,45.82,77527.43,43.0,-0.01084,1e-05,1.27468]
[1777172435288,45.82,77527.43,43.0,-0.01084,1e-05,1.27468]
[1777172441872,45.82,77526.69,43.0,-0.01085,1e-05,1.27573]
[1777172446910,45.82,77526.57,43.0,-0.01085,1e-05,1.2759]
[1777172447301,45.82,77526.57,43.0,-0.01085,1e-05,1.2759]
[1777172455445,45.82,77525.01,43.0,-0.01087,1e-05,1.27811]
[1777172461006,45.82,77516.86,43.0,-0.01098,1e-05,1.28971]
[1777172466043,45.82,77516.43,43.0,-0.01099,1e-05,1.29033]
[1777172471078,45.82,77518.54,43.0,-0.01096,1e-05,1.28731]
[1777172476113,45.82,77518.57,43.0,-0.01096,1e-05,1.28727]
[1777172482155,45.82,77518.08,43.0,-0.01097,1e-05,1.28797]
[1777172487190,45.82,77518.67,43.0,-0.01096,1e-05,1.28713]
[1777172493232,45.82,77518.1,43.0,-0.01095,1e-05,1.28565]
[1777172498266,45.82,77517.88,43.0,-0.01095,1e-05,1.28596]
[1777172503917,45.82,77518.17,43.0,-0.01095,1e-05,1.28555]
[1777172504924,45.82,77518.17,43.0,-0.01095,1e-05,1.28555]
[1777172506231,45.82,77517.98,43.0,-0.01095,1e-05,1.28582]
[1777172510949,45.82,77517.94,43.0,-0.01095,1e-05,1.28588]
[1777172512023,45.82,77517.94,43.0,-0.01095,1e-05,1.28588]
[1777172517982,45.82,77517.98,43.0,-0.01095,1e-05,1.28582]
[1777172519040,45.82,77517.84,43.0,-0.01095,1e-05,1.28602]
[1777172528477,45.82,77518.56,43.0,-0.01094,1e-05,1.285]
[1777172533331,45.82,77518.37,43.0,-0.01094,1e-05,1.28527]
[1777172534337,45.82,77518.37,43.0,-0.01094,1e-05,1.28527]
[1777172546896,45.82,77518.52,43.0,-0.01094,1e-05,1.28505]
[1777172547940,45.82,77518.52,43.0,-0.01094,1e-05,1.28505]
[1777172557681,45.82,77518.36,43.0,-0.01093,1e-05,1.28299]
[1777172564732,45.82,77516.66,43.0,-0.01095,1e-05,1.28541]
[1777172570774,45.82,77516.62,43.0,-0.01095,1e-05,1.28547]
[1777172575808,45.82,77516.66,43.0,-0.01095,1e-05,1.28541]
[1777172580844,45.82,77516.51,43.0,-0.01095,1e-05,1.28563]
[1777172590874,45.82,77516.25,43.0,-0.01096,1e-05,1.286]
[1777172591894,45.82,77516.25,43.0,-0.01096,1e-05,1.286]
[1777172596957,45.82,77516.61,43.0,-0.01095,1e-05,1.28548]
[1777172605015,45.82,77516.91,43.0,-0.01095,1e-05,1.28506]
[1777172612065,45.82,77517.12,43.0,-0.01092,1e-05,1.28247]
[1777172617100,45.82,77517.03,43.0,-0.01093,1e-05,1.2826]
[1777172622135,45.82,77516.89,43.0,-0.01093,1e-05,1.2828]
[1777172627179,45.82,77516.66,43.0,-0.01093,1e-05,1.28312]
[1777172632216,45.82,77518.86,43.0,-0.0109,1e-05,1.27999]
[1777172638257,45.82,77518.91,43.0,-0.0109,1e-05,1.27992]
[1777172645307,45.82,77518.16,43.0,-0.01091,1e-05,1.28099]
[1777172653363,45.82,77517.92,43.0,-0.01091,1e-05,1.28133]
[1777172658398,45.82,77519.02,43.0,-0.0109,1e-05,1.27976]
[1777172669474,45.82,77517.93,43.0,-0.01091,1e-05,1.28131]
[1777172675517,45.82,77518.22,43.0,-0.01089,1e-05,1.27862]
[1777172680552,45.82,77518.04,43.0,-0.01089,1e-05,1.27887]
[1777172686153,45.82,77518.18,43.0,-0.01089,1e-05,1.27867]
[1777172686254,45.82,77517.86,43.0,-0.0109,1e-05,1.27913]
[1777172692635,45.82,77518.7,43.0,-0.01088,1e-05,1.27793]
[1777172700692,45.82,77518.33,43.0,-0.01089,1e-05,1.27846]
[1777172707741,45.82,77518.03,43.0,-0.01089,1e-05,1.27889]
[1777172713783,45.82,77517.87,43.0,-0.0109,1e-05,1.27911]
[1777172718818,45.82,77518.5,43.0,-0.01089,1e-05,1.27822]
[1777172723853,45.82,77518.13,43.0,-0.01089,1e-05,1.27874]
[1777172728889,45.82,77518.11,43.0,-0.01089,1e-05,1.27877]
[1777172734931,45.82,77518.43,43.0,-0.01087,1e-05,1.27603]
[1777172739966,45.82,77518.25,43.0,-0.01087,1e-05,1.27629]
[1777172745001,45.82,77517.96,43.0,-0.01088,1e-05,1.2767]
[1777172750036,45.82,77517.5,43.0,-0.01088,1e-05,1.27735]
[1777172757085,45.82,77517.64,43.0,-0.01088,1e-05,1.27715]
[1777172764134,45.82,77517.7,43.0,-0.01088,1e-05,1.27707]
[1777172772190,45.82,77517.34,43.0,-0.01088,1e-05,1.27758]
[1777172777225,45.82,77517.5,43.0,-0.01088,1e-05,1.27735]
[1777172787819,45.82,77517.51,43.0,-0.01088,1e-05,1.27734]
[1777172794344,45.82,77516.97,43.0,-0.01087,1e-05,1.27582]
[1777172800386,45.82,77514.91,43.0,-0.0109,1e-05,1.27875]
[1777172805421,45.82,77514.72,43.0,-0.0109,1e-05,1.27902]
[1777172810456,45.82,77514.84,43.0,-0.0109,1e-05,1.27885]
[1777172815540,45.82,77514.98,43.0,-0.0109,1e-05,1.27865]
[1777172822550,45.82,77514.85,43.0,-0.0109,1e-05,1.27883]
[1777172827585,45.82,77514.81,43.0,-0.0109,1e-05,1.27889]
[1777172836648,45.82,77514.83,43.0,-0.0109,1e-05,1.27886]
[1777172841683,45.82,77511.58,43.0,-0.01095,1e-05,1.28349]
[1777172848747,45.82,77511.53,43.0,-0.01095,1e-05,1.28356]
[1777172857775,45.82,77511.53,43.0,-0.01095,1e-05,1.28356]
[1777172862858,45.82,77511.6,43.0,-0.01093,1e-05,1.28117]
[1777172867893,45.82,77509.83,43.0,-0.01095,1e-05,1.28369]
[1777172873935,45.82,77510.09,43.0,-0.01095,1e-05,1.28332]
[1777172879976,45.82,77510.1,43.0,-0.01095,1e-05,1.2833]
[1777172886020,45.82,77510.07,43.0,-0.01095,1e-05,1.28335]
[1777172900119,45.82,77510.06,43.0,-0.01095,1e-05,1.28336]
[1777172911195,45.82,77510.16,43.0,-0.01093,1e-05,1.28092]
[1777172916231,45.82,77511.46,43.0,-0.01091,1e-05,1.27907]
[1777172924287,45.82,77510.53,43.0,-0.01092,1e-05,1.2804]
[1777172932343,45.82,77510.44,43.0,-0.01092,1e-05,1.28053]
[1777172939392,45.82,77510.28,43.0,-0.01093,1e-05,1.28075]
[1777172946441,45.82,77509.93,43.0,-0.01093,1e-05,1.28125]
[1777172951568,45.82,77509.74,43.0,-0.01093,1e-05,1.28152]
[1777172958525,45.82,77510.41,43.0,-0.01093,1e-05,1.28057]
[1777172963560,45.82,77510.25,43.0,-0.01093,1e-05,1.2808]
[1777172968595,45.82,77510.17,43.0,-0.01093,1e-05,1.28091]
[1777172974636,45.82,77510.0,43.0,-0.01091,1e-05,1.27886]
[1777172975243,45.82,77510.0,43.0,-0.01091,1e-05,1.27886]
[1777172982521,45.82,77509.99,43.0,-0.01091,1e-05,1.27887]
[1777172989562,45.82,77509.85,43.0,-0.01091,1e-05,1.27907]
[1777172995786,45.82,77513.0,43.0,-0.01087,1e-05,1.2746]
[1777172996793,45.82,77527.34,43.0,-0.01067,1e-05,1.25438]
[1777173001829,45.82,77523.42,43.0,-0.01072,1e-05,1.25988]
[1777173006865,45.82,77521.35,43.0,-0.01075,1e-05,1.26279]
[1777173011903,45.82,77521.79,43.0,-0.01075,1e-05,1.26218]
[1777173018952,45.82,77521.45,43.0,-0.01075,1e-05,1.26265]
[1777173020994,45.82,77521.41,43.0,-0.01075,1e-05,1.26271]
[1777173021150,45.82,77521.41,43.0,-0.01075,1e-05,1.26271]
[1777173021220,45.82,77521.25,43.0,-0.01075,1e-05,1.26294]
[1777173027008,45.86,77521.36,43.0,-0.0108,1e-05,1.26796]
[1777173032043,45.89,77520.97,43.0,-0.01083,1e-05,1.27056]
[1777173037079,45.92,77520.55,43.0,-0.01088,1e-05,1.27548]
[1777173042114,45.95,77520.7,43.0,-0.01092,1e-05,1.2796]
[1777173047196,45.97,77520.64,43.0,-0.01096,1e-05,1.28316]
[1777173053924,46.01,77520.68,43.0,-0.01101,1e-05,1.28832]
[1777173059233,46.05,77521.24,43.0,-0.01106,1e-05,1.29362]
[1777173064268,46.08,77521.22,43.0,-0.0111,1e-05,1.29801]
[1777173075345,46.15,77521.25,43.0,-0.0112,1e-05,1.30845]
[1777173084408,46.21,77521.28,43.0,-0.01128,1e-05,1.3163]
[1777173097500,46.29,77521.06,43.0,-0.01138,1e-05,1.3257]
[1777173102535,46.32,77521.03,43.0,-0.01142,1e-05,1.33015]
[1777173112605,46.38,77521.03,43.0,-0.01151,1e-05,1.33898]
[1777173120661,46.42,77520.35,43.0,-0.01159,1e-05,1.34705]
[1777173125695,46.45,77520.7,43.0,-0.01163,1e-05,1.35097]
[1777173135768,46.51,77520.7,43.0,-0.01172,1e-05,1.35985]
[1777173145838,46.57,77520.7,43.0,-0.01181,1e-05,1.36876]
[1777173155909,46.63,77520.79,43.0,-0.01187,1e-05,1.37514]
[1777173161951,46.67,77520.62,43.0,-0.01193,1e-05,1.38076]
[1777173166985,46.7,77520.64,43.0,-0.01197,2e-05,1.38521]
[1777173176049,46.75,77519.73,43.0,-0.01207,2e-05,1.39464]
[1777173181084,46.78,77518.25,43.0,-0.01213,2e-05,1.40135]
[1777173190147,46.84,77518.01,43.0,-0.01222,2e-05,1.40981]
[1777173193168,46.85,77529.97,43.0,-0.01206,2e-05,1.39456]
[1777173198203,46.88,77536.53,43.0,-0.01201,2e-05,1.38927]
[1777173203237,46.91,77536.37,43.0,-0.01206,2e-05,1.39398]
[1777173209279,46.95,77536.22,43.0,-0.01211,2e-05,1.39958]
[1777173222371,47.03,77536.22,43.0,-0.01221,2e-05,1.40869]
[1777173227408,47.06,77536.3,43.0,-0.01225,2e-05,1.41298]
[1777173232443,47.09,77535.91,43.0,-0.0123,2e-05,1.41796]
[1777173238486,47.13,77536.55,43.0,-0.01235,2e-05,1.42308]
[1777173243521,47.16,77536.25,43.0,-0.0124,2e-05,1.42786]
[1777173253591,47.21,77537.02,43.0,-0.01247,2e-05,1.43524]
[1777173258626,47.24,77538.17,43.0,-0.0125,2e-05,1.43774]
[1777173265675,47.28,77538.13,43.0,-0.01256,2e-05,1.44368]
[1777173271717,47.31,77538.09,43.0,-0.01259,2e-05,1.44623]
[1777173276752,47.34,77538.22,43.0,-0.01263,2e-05,1.45015]
[1777173283801,47.38,77538.92,43.0,-0.01268,2e-05,1.45481]
[1777173288836,47.4,77544.62,43.0,-0.01263,2e-05,1.45019]
[1777173296891,47.45,77545.07,43.0,-0.01269,2e-05,1.456]
[1777173302934,47.48,77548.4,43.0,-0.01268,2e-05,1.45574]
[1777173311981,47.48,77548.4,43.0,-0.01268,2e-05,1.45574]
[1777173319049,47.56,77548.78,43.0,-0.0128,2e-05,1.46773]
[1777173321171,47.57,77548.79,43.0,-0.01281,2e-05,1.46848]
[1777173321682,47.57,77548.79,43.0,-0.01281,2e-05,1.46848]
[1777173330126,47.62,77548.79,43.0,-0.01289,2e-05,1.47609]
[1777173337793,47.62,77548.79,43.0,-0.01289,2e-05,1.47609]
[1777173344225,47.68,77549.82,43.0,-0.01296,2e-05,1.48236]
[1777173350267,47.71,77550.13,43.0,-0.01299,2e-05,1.48627]
[1777173362351,47.77,77552.68,43.0,-0.01304,2e-05,1.49093]
[1777173367385,47.79,77560.15,43.0,-0.01296,2e-05,1.48302]
[1777173371627,47.81,77560.55,43.0,-0.01298,2e-05,1.48457]
[1777173378463,47.83,77560.35,43.0,-0.01301,2e-05,1.48793]
[1777173383783,47.84,77560.51,43.0,-0.01302,2e-05,1.48904]
[1777173389540,47.85,77560.46,43.0,-0.01304,2e-05,1.49075]
[1777173394576,47.86,77559.99,43.0,-0.01304,2e-05,1.49029]
[1777173399611,47.87,77558.74,43.0,-0.01307,2e-05,1.49358]
[1777173406990,47.87,77560.03,43.0,-0.01306,2e-05,1.49265]
[1777173412737,47.9,77560.35,43.0,-0.0131,2e-05,1.49672]
[1777173415195,47.91,77560.35,43.0,-0.01311,2e-05,1.49741]
[1777173417080,47.92,77560.35,43.0,-0.01312,2e-05,1.4988]
[1777173419070,47.92,77560.35,43.0,-0.01313,2e-05,1.4993]
[1777173424786,47.94,77560.21,43.0,-0.01316,2e-05,1.50235]
[1777173430827,47.95,77564.0,43.0,-0.01311,2e-05,1.49796]
[1777173431565,47.95,77564.0,43.0,-0.01311,2e-05,1.49796]
[1777173437090,47.97,77563.75,43.0,-0.01315,2e-05,1.50135]
[1777173443012,47.98,77563.8,43.0,-0.01316,2e-05,1.50265]
[1777173448954,48.03,77564.25,43.0,-0.01323,2e-05,1.50946]
[1777173456003,48.06,77564.19,43.0,-0.01326,2e-05,1.51171]
[1777173466073,48.1,77564.19,43.0,-0.01333,2e-05,1.51838]
[1777173471108,48.12,77565.06,43.0,-0.01335,2e-05,1.52029]
[1777173476143,48.14,77565.25,43.0,-0.01338,2e-05,1.52325]
[1777173481178,48.16,77565.24,43.0,-0.01341,2e-05,1.52648]
[1777173490241,48.2,77565.11,43.0,-0.01347,2e-05,1.53238]
[1777173496630,48.21,77564.96,43.0,-0.01349,2e-05,1.53448]
[1777173496907,48.21,77564.96,43.0,-0.01349,2e-05,1.53448]
[1777173497907,48.23,77564.96,43.0,-0.01352,2e-05,1.53697]
[1777173498818,48.23,77564.96,43.0,-0.01352,2e-05,1.53714]
[1777173506353,48.24,77565.02,43.0,-0.01353,2e-05,1.53884]
[1777173512395,48.25,77565.08,43.0,-0.01352,2e-05,1.53713]
[1777173517429,48.25,77565.35,43.0,-0.01353,2e-05,1.53754]
[1777173522989,48.26,77565.26,43.0,-0.01353,2e-05,1.53818]
[1777173524785,48.26,77565.26,43.0,-0.01354,2e-05,1.53867]
[1777173532534,48.27,77565.17,43.0,-0.01356,2e-05,1.54116]
[1777173538577,48.28,77565.15,43.0,-0.01357,2e-05,1.54213]
[1777173548647,48.29,77565.15,43.0,-0.01359,2e-05,1.54369]
[1777173555696,48.3,77565.4,43.0,-0.0136,2e-05,1.54436]
[1777173564759,48.31,77565.21,43.0,-0.01361,2e-05,1.54602]
[1777173569795,48.31,77559.28,43.0,-0.01372,2e-05,1.5561]
[1777173571457,48.31,77558.87,43.0,-0.01372,2e-05,1.5569]
[1777173572918,48.31,77563.13,43.0,-0.01363,2e-05,1.54769]
[1777173574988,48.32,77561.55,43.0,-0.01367,2e-05,1.55134]
[1777173581031,48.34,77552.88,43.0,-0.01385,2e-05,1.56817]
[1777173581639,48.34,77552.88,43.0,-0.01385,2e-05,1.56873]
[1777173584355,48.35,77552.81,43.0,-0.01386,2e-05,1.56939]
[1777173588124,48.36,77547.59,43.0,-0.01396,2e-05,1.57913]
[1777173596984,48.39,77543.39,43.0,-0.01408,2e-05,1.59069]
[1777173602020,48.4,77543.25,43.0,-0.01411,2e-05,1.59354]
[1777173608062,48.43,77548.56,43.0,-0.01405,2e-05,1.58821]
[1777173613096,48.44,77548.72,43.0,-0.01408,2e-05,1.59061]
[1777173621699,48.45,77548.96,43.0,-0.01409,2e-05,1.59181]
[1777173621770,48.45,77548.96,43.0,-0.01409,2e-05,1.59181]
[1777173634245,48.51,77549.14,43.0,-0.01416,2e-05,1.59823]
[1777173644314,48.55,77549.14,43.0,-0.01421,2e-05,1.60338]
[1777173651364,48.57,77549.1,43.0,-0.01425,2e-05,1.60699]
[1777173661434,48.6,77549.1,43.0,-0.0143,2e-05,1.61199]
[1777173666469,48.62,77550.24,43.0,-0.01431,2e-05,1.61262]
[1777173677029,48.63,77549.77,43.0,-0.01434,2e-05,1.61535]
[1777173682581,48.67,77550.3,43.0,-0.01439,2e-05,1.62032]
[1777173687615,48.68,77549.9,43.0,-0.01442,2e-05,1.62337]
[1777173692651,48.7,77550.13,43.0,-0.01442,2e-05,1.62267]
[1777173697686,48.71,77550.06,43.0,-0.01444,2e-05,1.62516]
[1777173704735,48.73,77550.28,43.0,-0.01447,2e-05,1.62809]
[1777173712506,48.73,77550.16,43.0,-0.01448,2e-05,1.62876]
[1777173719840,48.78,77550.09,43.0,-0.01455,2e-05,1.63533]
[1777173726892,48.8,77549.49,43.0,-0.01459,2e-05,1.63948]
[1777173732933,48.81,77549.93,43.0,-0.01461,2e-05,1.64144]
[1777173737970,48.83,77549.9,43.0,-0.01463,2e-05,1.6437]
[1777173743005,48.84,77547.58,43.0,-0.0147,2e-05,1.65012]
[1777173748041,48.85,77544.82,43.0,-0.01477,2e-05,1.65635]
[1777173753076,48.87,77540.6,43.0,-0.01484,2e-05,1.66303]
[1777173762138,48.89,77539.96,43.0,-0.01489,2e-05,1.6677]
[1777173763245,48.89,77539.96,43.0,-0.01489,2e-05,1.6677]
[1777173770195,48.89,77536.58,43.0,-0.01495,2e-05,1.67316]
[1777173778250,48.89,77535.83,43.0,-0.01495,2e-05,1.6738]
[1777173783285,48.89,77535.47,43.0,-0.01496,2e-05,1.67401]
[1777173789248,48.88,77535.58,43.0,-0.01495,2e-05,1.67368]
[1777173794362,48.88,77534.89,43.0,-0.01496,2e-05,1.67451]
[1777173797007,48.88,77534.98,43.0,-0.01496,2e-05,1.67436]
[1777173804724,48.88,77534.06,43.0,-0.01497,2e-05,1.67532]
[1777173818532,48.87,77534.05,43.0,-0.01493,2e-05,1.67143]
[1777173825581,48.87,77533.93,43.0,-0.01493,2e-05,1.6711]
[1777173835652,48.86,77533.93,43.0,-0.01492,2e-05,1.67036]
[1777173845722,48.86,77533.94,43.0,-0.01492,2e-05,1.66964]
[1777173850757,48.86,77534.43,43.0,-0.0149,2e-05,1.66849]
[1777173855791,48.86,77534.09,43.0,-0.01491,2e-05,1.66872]
[1777173865862,48.85,77534.11,43.0,-0.0149,2e-05,1.66803]
[1777173879960,48.85,77533.36,43.0,-0.01488,2e-05,1.66561]
[1777173884996,48.84,77538.39,43.0,-0.01479,2e-05,1.65703]
[1777173890031,48.84,77537.88,43.0,-0.0148,2e-05,1.65764]
[1777173895066,48.84,77537.33,43.0,-0.0148,2e-05,1.65832]
[1777173902116,48.84,77538.24,43.0,-0.01478,2e-05,1.65648]
[1777173909166,48.84,77535.89,43.0,-0.01482,2e-05,1.65997]
[1777173914201,48.83,77533.65,43.0,-0.01486,2e-05,1.66338]
[1777173919236,48.83,77530.39,43.0,-0.01491,2e-05,1.66847]
[1777173921777,48.83,77529.96,43.0,-0.01492,2e-05,1.66912]
[1777173921798,48.83,77530.09,43.0,-0.01491,2e-05,1.66883]
[1777173927292,48.83,77526.21,43.0,-0.01498,2e-05,1.67484]
[1777173932327,48.83,77522.76,43.0,-0.01501,2e-05,1.6774]
[1777173937364,48.82,77522.93,43.0,-0.015,2e-05,1.67667]
[1777173942399,48.82,77520.08,43.0,-0.01505,2e-05,1.68095]
[1777173947437,48.82,77517.41,43.0,-0.01509,2e-05,1.68491]
[1777173953478,48.81,77517.3,43.0,-0.01508,2e-05,1.68447]
[1777173960528,48.81,77517.89,43.0,-0.01507,2e-05,1.68278]
[1777173967577,48.81,77517.7,43.0,-0.01506,2e-05,1.6824]
[1777173972611,48.8,77514.53,43.0,-0.01511,2e-05,1.68719]
[1777173977646,48.8,77514.39,43.0,-0.01511,2e-05,1.68689]
[1777173983688,48.79,77514.29,43.0,-0.01511,2e-05,1.68643]
[1777173988724,48.79,77513.51,43.0,-0.01511,2e-05,1.68722]
[1777173994766,48.79,77513.05,43.0,-0.01509,2e-05,1.68461]
[1777174000808,48.78,77513.14,43.0,-0.01508,2e-05,1.68386]
[1777174006850,48.78,77513.97,43.0,-0.01506,2e-05,1.68189]
[1777174015913,48.77,77513.03,43.0,-0.01507,2e-05,1.6826]
[1777174020948,48.77,77513.85,43.0,-0.01505,2e-05,1.68076]
[1777174022099,48.77,77513.85,43.0,-0.01505,2e-05,1.68076]
[1777174024793,48.77,77513.8,43.0,-0.01505,2e-05,1.68075]
[1777174026124,48.78,77513.86,43.0,-0.01506,2e-05,1.68175]
[1777174033033,48.79,77515.81,43.0,-0.01505,2e-05,1.68098]
[1777174038069,48.81,77515.1,43.0,-0.01508,2e-05,1.68399]
[1777174048486,48.81,77514.49,43.0,-0.01511,2e-05,1.68609]
[1777174060223,48.85,77514.52,43.0,-0.01515,2e-05,1.68999]
[1777174069133,48.86,77513.35,43.0,-0.01519,2e-05,1.69334]
[1777174082377,48.9,77513.2,43.0,-0.01526,2e-05,1.70005]
[1777174088334,48.91,77513.19,43.0,-0.01527,2e-05,1.70107]
[1777174091833,48.92,77513.18,43.0,-0.01528,2e-05,1.70241]
[1777174104531,48.95,77512.12,43.0,-0.01535,2e-05,1.7091]
[1777174109566,48.96,77508.75,43.0,-0.01543,2e-05,1.71635]
[1777174114600,48.97,77507.73,43.0,-0.01544,2e-05,1.7168]
[1777174119637,48.98,77507.98,43.0,-0.01545,2e-05,1.7179]
[1777174125679,48.99,77508.1,43.0,-0.01547,2e-05,1.7195]
[1777174137764,49.01,77507.86,43.0,-0.01551,2e-05,1.72347]
[1777174143806,49.02,77508.12,43.0,-0.01552,2e-05,1.72477]
[1777174149847,49.03,77508.17,43.0,-0.01554,2e-05,1.72642]
[1777174155890,49.04,77508.47,43.0,-0.01555,2e-05,1.72763]
[1777174164960,49.06,77502.29,43.0,-0.01569,2e-05,1.74067]
[1777174165962,49.06,77490.06,43.0,-0.01592,2e-05,1.76188]
[1777174170996,49.07,77483.8,43.0,-0.01604,2e-05,1.77373]
[1777174176033,49.07,77480.02,43.0,-0.0161,2e-05,1.77838]
[1777174181068,49.08,77469.6,43.0,-0.0163,2e-05,1.79745]
[1777174182075,49.08,77456.77,43.0,-0.01655,2e-05,1.82015]
[1777174187110,49.08,77455.79,43.0,-0.01657,2e-05,1.82243]
[1777174192145,49.08,77455.27,43.0,-0.01659,2e-05,1.82388]
[1777174197179,49.09,77455.43,43.0,-0.01659,2e-05,1.82411]
[1777174202214,49.09,77448.49,43.0,-0.01673,2e-05,1.83688]
[1777174207924,49.09,77442.86,43.0,-0.01684,2e-05,1.84721]
[1777174213292,49.09,77440.54,43.0,-0.01689,2e-05,1.85174]
[1777174218904,49.1,77442.92,43.0,-0.01684,2e-05,1.8477]
[1777174221802,49.1,77443.2,43.0,-0.01684,2e-05,1.84742]
[1777174221819,49.1,77443.2,43.0,-0.01684,2e-05,1.84742]
[1777174229405,49.1,77440.72,43.0,-0.01689,2e-05,1.85227]
[1777174234441,49.1,77438.12,43.0,-0.01692,2e-05,1.85421]
[1777174239476,49.1,77436.58,43.0,-0.01695,2e-05,1.8572]
[1777174244511,49.1,77434.13,43.0,-0.017,2e-05,1.86179]
[1777174249546,49.1,77429.41,43.0,-0.0171,2e-05,1.87049]
[1777174254581,49.11,77429.21,43.0,-0.0171,2e-05,1.87101]
[1777174259616,49.11,77428.68,43.0,-0.01711,2e-05,1.87209]
[1777174264651,49.11,77429.01,43.0,-0.01711,2e-05,1.87163]
[1777174269686,49.11,77428.85,43.0,-0.01711,2e-05,1.87205]
[1777174274720,49.11,77428.42,43.0,-0.01712,2e-05,1.87296]
[1777174279756,49.11,77428.87,43.0,-0.01712,2e-05,1.87229]
[1777174284793,49.11,77434.0,43.0,-0.01702,2e-05,1.86319]
[1777174289828,49.11,77434.26,43.0,-0.01701,2e-05,1.86293]
[1777174294863,49.11,77434.46,43.0,-0.01699,2e-05,1.85983]
[1777174299898,49.11,77433.45,43.0,-0.01701,2e-05,1.86186]
[1777174304933,49.12,77432.35,43.0,-0.01703,2e-05,1.86405]
[1777174311982,49.12,77433.47,43.0,-0.01701,2e-05,1.86234]
[1777174318024,49.12,77433.19,43.0,-0.01702,2e-05,1.86314]
[1777174323058,49.12,77446.98,43.0,-0.01676,2e-05,1.83878]
[1777174328095,49.12,77446.16,43.0,-0.01678,2e-05,1.84069]
[1777174333130,49.13,77446.72,43.0,-0.01677,2e-05,1.84014]
[1777174339172,49.13,77449.88,43.0,-0.01672,2e-05,1.83508]
[1777174344207,49.13,77449.08,43.0,-0.01674,2e-05,1.83695]
[1777174349494,49.13,77447.31,43.0,-0.01678,2e-05,1.84044]
[1777174355283,49.12,77438.95,43.0,-0.01689,2e-05,1.85005]
[1777174360319,49.11,77436.97,43.0,-0.0169,2e-05,1.8515]
[1777174365904,49.1,77429.68,43.0,-0.01703,2e-05,1.86291]
[1777174366518,49.09,77428.22,43.0,-0.01705,2e-05,1.86466]
[1777174376431,49.07,77428.17,43.0,-0.017,2e-05,1.86043]
[1777174383480,49.05,77429.2,43.0,-0.01695,2e-05,1.85565]
[1777174385395,49.05,77428.51,43.0,-0.01696,2e-05,1.85647]
[1777174390529,49.05,77428.43,43.0,-0.01696,2e-05,1.85654]
[1777174395564,49.05,77427.92,43.0,-0.01697,2e-05,1.8578]
[1777174400603,49.05,77431.27,43.0,-0.01691,2e-05,1.85215]
[1777174405637,49.05,77430.44,43.0,-0.01693,2e-05,1.85401]
[1777174411680,49.06,77430.48,43.0,-0.01691,2e-05,1.85142]
[1777174416715,49.06,77430.36,43.0,-0.01692,2e-05,1.85202]
[1777174421749,49.06,77430.49,43.0,-0.01692,2e-05,1.85217]
[1777174426785,49.06,77430.44,43.0,-0.01692,2e-05,1.85271]
[1777174435181,49.06,77429.38,43.0,-0.01695,2e-05,1.85484]
[1777174440883,49.07,77428.34,43.0,-0.01698,2e-05,1.85749]
[1777174445918,49.07,77427.78,43.0,-0.01699,2e-05,1.85884]
[1777174451209,49.07,77427.87,43.0,-0.01699,2e-05,1.85888]
[1777174459008,49.05,77427.97,43.0,-0.01696,2e-05,1.85557]
[1777174465749,49.05,77427.92,43.0,-0.01695,2e-05,1.85526]
[1777174472099,49.02,77427.8,43.0,-0.01688,2e-05,1.84774]
[1777174477011,49.01,77427.82,43.0,-0.01686,2e-05,1.84616]
[1777174479149,49.01,77410.46,43.0,-0.01719,2e-05,1.87612]
[1777174481163,49.0,77392.53,43.0,-0.01753,2e-05,1.9078]
[1777174486198,48.98,77405.22,43.0,-0.01725,2e-05,1.88181]
[1777174488177,48.98,77404.76,43.0,-0.01725,2e-05,1.88212]
[1777174488216,48.98,77395.97,43.0,-0.01742,2e-05,1.89764]
[1777174488892,48.98,77395.97,43.0,-0.01742,2e-05,1.89764]
[1777174491176,48.97,77381.13,43.0,-0.01771,2e-05,1.92397]
[1777174491244,48.97,77381.13,43.0,-0.01771,2e-05,1.92397]
[1777174495363,48.96,77381.91,43.0,-0.01767,2e-05,1.92042]
[1777174500301,48.94,77392.94,43.0,-0.01742,2e-05,1.89708]
[1777174502436,48.94,77394.92,43.0,-0.01737,2e-05,1.89297]
[1777174504333,48.93,77379.37,43.0,-0.01767,2e-05,1.9201]
[1777174506716,48.92,77376.96,43.0,-0.0177,2e-05,1.9235]
[1777174507892,48.92,77369.94,43.0,-0.01784,2e-05,1.936]
[1777174508596,48.92,77364.18,43.0,-0.01795,2e-05,1.94618]
[1777174508763,48.92,77364.18,43.0,-0.01795,2e-05,1.94618]
[1777174512783,48.9,77356.29,43.0,-0.01809,2e-05,1.95858]
[1777174518437,48.88,77358.71,43.0,-0.018,2e-05,1.95048]
[1777174521816,48.88,77361.2,43.0,-0.01794,2e-05,1.94465]
[1777174521823,48.88,77361.2,43.0,-0.01794,2e-05,1.94465]
[1777174521827,48.88,77361.2,43.0,-0.01794,2e-05,1.94465]
[1777174522335,48.88,77361.2,43.0,-0.01794,2e-05,1.94465]
[1777174523761,48.87,77364.7,43.0,-0.01785,2e-05,1.93697]
[1777174530521,48.86,77372.14,43.0,-0.01769,2e-05,1.92195]
[1777174534517,48.86,77373.69,43.0,-0.01763,2e-05,1.91612]
[1777174535252,48.86,77373.69,43.0,-0.01763,2e-05,1.91612]
[1777174535349,48.86,77375.47,43.0,-0.0176,2e-05,1.91295]
[1777174540590,48.85,77383.79,43.0,-0.0174,2e-05,1.89517]
[1777174546042,48.84,77384.42,43.0,-0.01737,2e-05,1.89209]
[1777174551668,48.82,77379.32,43.0,-0.01744,2e-05,1.8981]
[1777174556703,48.8,77374.86,43.0,-0.0175,2e-05,1.90384]
[1777174561739,48.79,77373.61,43.0,-0.0175,2e-05,1.90366]
[1777174563056,48.79,77373.61,43.0,-0.0175,2e-05,1.90366]
[1777174568788,48.77,77371.19,43.0,-0.01751,2e-05,1.90466]
[1777174570141,48.77,77371.19,43.0,-0.01751,2e-05,1.90466]
[1777174570217,48.76,77371.2,43.0,-0.0175,2e-05,1.90365]
[1777174570764,48.76,77371.2,43.0,-0.0175,2e-05,1.90365]
[1777174570802,48.76,77370.32,43.0,-0.01752,2e-05,1.90528]
[1777174571931,48.76,77370.32,43.0,-0.01752,2e-05,1.90528]
[1777174571965,48.76,77369.33,43.0,-0.01752,2e-05,1.90612]
[1777174578859,48.76,77368.87,43.0,-0.01754,2e-05,1.90738]
[1777174583130,48.76,77375.87,43.0,-0.0174,2e-05,1.8947]
[1777174583231,48.76,77378.65,43.0,-0.01735,2e-05,1.88977]
[1777174583821,48.76,77378.65,43.0,-0.01735,2e-05,1.88977]
[1777174583894,48.76,77383.49,43.0,-0.01725,2e-05,1.88091]
[1777174584570,48.76,77383.49,43.0,-0.01725,2e-05,1.88091]
[1777174584901,48.76,77384.63,43.0,-0.01722,2e-05,1.87837]
[1777174589936,48.75,77392.96,43.0,-0.01703,2e-05,1.86108]
[1777174594971,48.73,77394.25,43.0,-0.01696,2e-05,1.85334]
[1777174601014,48.72,77395.71,43.0,-0.0169,2e-05,1.84832]
[1777174606276,48.71,77393.56,43.0,-0.01693,2e-05,1.85063]
[1777174606360,48.71,77392.31,43.0,-0.01695,2e-05,1.85248]
[1777174607146,48.71,77392.31,43.0,-0.01695,2e-05,1.85248]
[1777174607405,48.71,77392.31,43.0,-0.01695,2e-05,1.85248]
[1777174607415,48.71,77392.31,43.0,-0.01695,2e-05,1.85248]
[1777174607426,48.71,77379.47,43.0,-0.0172,2e-05,1.87596]
[1777174608065,48.71,77358.58,43.0,-0.01762,2e-05,1.91451]
[1777174609568,48.71,77354.48,43.0,-0.01771,2e-05,1.92217]
[1777174615114,48.71,77354.47,43.0,-0.01771,2e-05,1.92239]
[1777174619097,48.71,77354.66,43.0,-0.01771,2e-05,1.92213]
[1777174624177,48.71,77356.23,43.0,-0.01768,2e-05,1.91944]
[1777174629212,48.71,77354.55,43.0,-0.01771,2e-05,1.92275]
[1777174634247,48.71,77354.18,43.0,-0.01772,2e-05,1.92362]
[1777174639281,48.71,77353.97,43.0,-0.01773,2e-05,1.92418]
[1777174645324,48.72,77353.87,43.0,-0.01773,2e-05,1.92458]
[1777174648676,48.72,77360.66,43.0,-0.0176,2e-05,1.91208]
[1777174649352,48.71,77362.7,43.0,-0.01755,2e-05,1.9078]
[1777174650001,48.71,77362.7,43.0,-0.01755,2e-05,1.9078]
[1777174650359,48.71,77363.25,43.0,-0.01753,2e-05,1.90629]
[1777174650750,48.71,77363.25,43.0,-0.01753,2e-05,1.90629]
[1777174652373,48.7,77363.28,43.0,-0.0175,2e-05,1.90223]
[1777174657408,48.69,77365.42,43.0,-0.01743,2e-05,1.89587]
[1777174662443,48.68,77373.09,43.0,-0.01725,2e-05,1.87947]
[1777174667478,48.66,77375.48,43.0,-0.01718,2e-05,1.87291]
[1777174672513,48.65,77374.0,43.0,-0.01718,2e-05,1.87342]
[1777174677548,48.64,77372.47,43.0,-0.01719,2e-05,1.87403]
[1777174678992,48.64,77369.71,43.0,-0.01724,2e-05,1.87864]
[1777174679001,48.64,77369.71,43.0,-0.01724,2e-05,1.87864]
[1777174679569,48.63,77368.57,43.0,-0.01726,2e-05,1.88027]
[1777174684605,48.64,77369.2,43.0,-0.01725,2e-05,1.87966]
[1777174689640,48.64,77368.0,43.0,-0.01728,2e-05,1.8824]
[1777174694674,48.64,77363.72,43.0,-0.01737,2e-05,1.89074]
[1777174699709,48.64,77362.66,43.0,-0.0174,2e-05,1.89308]
[1777174704745,48.65,77360.71,43.0,-0.01744,2e-05,1.89703]
[1777174709779,48.65,77358.39,43.0,-0.01749,2e-05,1.90162]
[1777174714814,48.65,77357.32,43.0,-0.01749,2e-05,1.9009]
[1777174719851,48.65,77363.18,43.0,-0.01738,2e-05,1.89048]
[1777174724887,48.66,77364.59,43.0,-0.01735,2e-05,1.88833]
[1777174730929,48.66,77365.2,43.0,-0.01735,2e-05,1.88775]
[1777174735963,48.66,77364.02,43.0,-0.01737,2e-05,1.89039]
[1777174740999,48.66,77372.28,43.0,-0.01722,2e-05,1.87574]
[1777174747958,48.67,77367.88,43.0,-0.01731,2e-05,1.88425]
[1777174748946,48.67,77367.31,43.0,-0.01732,2e-05,1.8856]
[1777174748950,48.67,77367.31,43.0,-0.01732,2e-05,1.8856]
[1777174754087,48.67,77367.29,43.0,-0.01733,2e-05,1.88615]
[1777174754188,48.67,77367.36,43.0,-0.01733,2e-05,1.88622]
[1777174760133,48.66,77369.82,43.0,-0.01726,2e-05,1.87944]
[1777174764915,48.65,77371.56,43.0,-0.0172,2e-05,1.87448]
[1777174765169,48.65,77371.46,43.0,-0.0172,2e-05,1.87435]
[1777174770204,48.65,77375.9,43.0,-0.01712,2e-05,1.86686]
[1777174776245,48.66,77375.75,43.0,-0.0171,2e-05,1.86498]
[1777174781281,48.66,77376.67,43.0,-0.01709,2e-05,1.86399]
[1777174786316,48.66,77380.52,43.0,-0.01702,2e-05,1.85768]
[1777174792358,48.67,77379.76,43.0,-0.01705,2e-05,1.85992]
[1777174799407,48.67,77376.93,43.0,-0.01712,2e-05,1.86599]
[1777174804441,48.68,77375.99,43.0,-0.01714,2e-05,1.86833]
[1777174810484,48.68,77375.78,43.0,-0.01715,2e-05,1.86946]
[1777174819315,48.69,77375.78,43.0,-0.01716,2e-05,1.86995]
[1777174824582,48.69,77376.13,43.0,-0.01716,2e-05,1.87052]
[1777174829617,48.7,77376.84,43.0,-0.01716,2e-05,1.86984]
[1777174837674,48.7,77376.77,43.0,-0.01714,2e-05,1.868]
[1777174843718,48.71,77377.52,43.0,-0.01714,2e-05,1.8674]
[1777174848753,48.71,77378.07,43.0,-0.01713,2e-05,1.86704]
[1777174853787,48.71,77382.48,43.0,-0.01705,2e-05,1.85972]
[1777174858823,48.72,77382.29,43.0,-0.01706,2e-05,1.86076]
[1777174863859,48.72,77383.97,43.0,-0.01704,2e-05,1.85841]
[1777174869917,48.73,77384.22,43.0,-0.01704,2e-05,1.85879]
[1777174875957,48.73,77383.69,43.0,-0.01706,2e-05,1.86056]
[1777174880993,48.74,77384.09,43.0,-0.01706,2e-05,1.86051]
[1777174887036,48.74,77384.3,43.0,-0.01706,2e-05,1.86093]
[1777174892071,48.75,77384.27,43.0,-0.01705,2e-05,1.85868]
[1777174897106,48.75,77384.27,43.0,-0.01705,2e-05,1.85936]
[1777174902141,48.75,77384.35,43.0,-0.01706,2e-05,1.8599]
[1777174907175,48.76,77384.68,43.0,-0.01706,2e-05,1.85999]
[1777174913218,48.76,77384.72,43.0,-0.01707,2e-05,1.86074]
[1777174920267,48.77,77384.93,43.0,-0.01707,2e-05,1.86131]
[1777174925304,48.77,77384.86,43.0,-0.01708,2e-05,1.86211]
[1777174926007,48.77,77384.86,43.0,-0.01708,2e-05,1.86211]
[1777174931346,48.76,77385.08,43.0,-0.01705,2e-05,1.85936]
[1777174936381,48.75,77385.28,43.0,-0.01703,2e-05,1.85696]
[1777174943528,48.74,77385.24,43.0,-0.01701,2e-05,1.85542]
[1777174949473,48.71,77385.3,43.0,-0.01697,2e-05,1.85173]
[1777174956522,48.7,77385.65,43.0,-0.01691,2e-05,1.84542]
[1777174961556,48.69,77386.03,43.0,-0.01688,2e-05,1.84283]
[1777174965937,48.68,77388.12,43.0,-0.01683,2e-05,1.83757]
[1777174965946,48.68,77388.12,43.0,-0.01683,2e-05,1.83757]
[1777174967599,48.68,77388.15,43.0,-0.01683,2e-05,1.83773]
[1777174972633,48.68,77388.09,43.0,-0.01683,2e-05,1.83834]
[1777174977669,48.69,77388.27,43.0,-0.01684,2e-05,1.83852]
[1777174982704,48.69,77388.5,43.0,-0.01684,2e-05,1.83861]
[1777174989752,48.69,77389.64,43.0,-0.01682,2e-05,1.83729]
[1777174994787,48.7,77389.78,43.0,-0.01682,2e-05,1.83758]
[1777174999823,48.7,77389.74,43.0,-0.01683,2e-05,1.83821]
[1777175010900,48.71,77390.23,43.0,-0.01683,2e-05,1.83854]
[1777175019029,48.71,77390.22,43.2,-0.01681,2e-05,1.83605]
[1777175024997,48.72,77396.95,43.2,-0.0167,2e-05,1.82519]
[1777175030033,48.72,77398.33,43.2,-0.01668,2e-05,1.82341]
[1777175034635,48.72,77398.84,44.2,-0.01667,2e-05,1.8229]
[1777175034662,48.72,77398.84,44.2,-0.01667,2e-05,1.8229]
[1777175035972,48.73,77400.05,44.2,-0.01665,2e-05,1.82101]
[1777175037061,48.73,77400.08,44.2,-0.01665,2e-05,1.8211]
[1777175042117,48.73,77401.11,44.2,-0.01663,2e-05,1.81926]
[1777175047151,48.73,77401.83,44.2,-0.01662,2e-05,1.81797]
[1777175050030,48.73,77401.69,44.2,-0.01662,2e-05,1.81822]
[1777175056266,48.71,77401.46,44.2,-0.0166,2e-05,1.81665]
[1777175064322,48.7,77401.45,44.2,-0.01658,2e-05,1.81409]
[1777175070364,48.69,77401.66,44.2,-0.01655,2e-05,1.81184]
[1777175075629,48.68,77402.05,44.2,-0.01651,2e-05,1.80699]
[1777175081442,48.67,77402.06,44.2,-0.01648,2e-05,1.8049]
[1777175086477,48.66,77402.51,44.2,-0.01646,2e-05,1.80237]
[1777175090756,48.65,77402.62,44.2,-0.01645,2e-05,1.80132]
[1777175096155,48.65,77402.45,44.2,-0.01645,2e-05,1.80134]
[1777175102588,48.64,77402.45,44.2,-0.01643,2e-05,1.7994]
[1777175107623,48.63,77402.28,44.2,-0.01641,2e-05,1.79832]
[1777175113665,48.62,77402.09,44.2,-0.0164,2e-05,1.79703]
[1777175119708,48.61,77395.41,44.2,-0.01651,2e-05,1.8072]
[1777175121339,48.61,77395.41,46.2,-0.01651,2e-05,1.8072]
[1777175121339,48.61,77395.41,46.2,-0.01651,2e-05,1.8072]
[1777175121355,48.61,77395.41,46.2,-0.01651,2e-05,1.8072]
[1777175122936,48.61,77395.41,46.2,-0.01651,2e-05,1.80691]
[1777175128771,48.61,77395.52,46.2,-0.0165,2e-05,1.80614]
[1777175131680,48.61,77395.74,46.2,-0.01649,2e-05,1.80574]
[1777175136826,48.61,77395.33,46.2,-0.01648,2e-05,1.80355]
[1777175141861,48.61,77395.97,46.2,-0.01646,2e-05,1.80241]
[1777175142041,48.61,77395.97,46.2,-0.01646,2e-05,1.80241]
[1777175147904,48.61,77387.13,46.2,-0.01664,2e-05,1.81817]
[1777175150917,48.61,77387.86,46.4,-0.01662,2e-05,1.81687]
[1777175150977,48.61,77387.91,46.4,-0.01662,2e-05,1.81678]
[1777175156966,48.6,77389.93,46.4,-0.01658,2e-05,1.81273]
[1777175164015,48.6,77389.9,46.4,-0.01657,2e-05,1.81233]
[1777175169050,48.6,77391.18,46.4,-0.01654,2e-05,1.80972]
[1777175176161,48.6,77393.47,46.4,-0.0165,2e-05,1.80525]
[1777175183208,48.59,77394.52,46.4,-0.01647,2e-05,1.803]
[1777175189250,48.59,77394.87,46.4,-0.01646,2e-05,1.80206]
[1777175194284,48.59,77395.28,46.4,-0.01643,2e-05,1.79818]
[1777175199320,48.59,77396.51,46.4,-0.0164,2e-05,1.79579]
[1777175204355,48.59,77396.69,46.4,-0.01639,2e-05,1.79529]
[1777175209607,48.59,77396.68,46.4,-0.01639,2e-05,1.79524]
[1777175215432,48.59,77396.99,46.4,-0.01638,2e-05,1.79441]
[1777175223488,48.58,77397.21,46.4,-0.01638,2e-05,1.79382]
[1777175228523,48.58,77397.49,46.4,-0.01637,2e-05,1.79321]
[1777175234565,48.58,77397.37,46.4,-0.01637,2e-05,1.79328]
[1777175240607,48.58,77397.19,46.4,-0.01637,2e-05,1.79344]
[1777175245642,48.58,77397.41,46.4,-0.01637,2e-05,1.79293]
[1777175251685,48.58,77397.44,46.4,-0.01634,2e-05,1.78979]
[1777175256738,48.58,77397.41,46.4,-0.01634,2e-05,1.78979]
[1777175262471,48.58,77397.41,46.4,-0.01634,2e-05,1.78969]
[1777175267798,48.58,77397.37,46.4,-0.01634,2e-05,1.78961]
[1777175272834,48.58,77397.4,46.4,-0.01634,2e-05,1.78946]
[1777175278811,48.58,77397.44,46.4,-0.01634,2e-05,1.78936]
[1777175285931,48.58,77395.19,46.4,-0.01638,2e-05,1.7931]
[1777175290966,48.58,77395.21,46.4,-0.01637,2e-05,1.79293]
[1777175296002,48.57,77397.37,46.4,-0.01633,2e-05,1.789]
[1777175302044,48.57,77397.43,46.4,-0.01633,2e-05,1.78877]
[1777175307079,48.57,77397.41,46.4,-0.01633,2e-05,1.78872]
[1777175312114,48.57,77397.51,46.4,-0.0163,2e-05,1.78556]
[1777175317149,48.57,77400.34,46.4,-0.01625,2e-05,1.78054]
[1777175322184,48.57,77400.22,46.4,-0.01625,2e-05,1.78075]
[1777175327368,48.57,77400.26,46.4,-0.01625,2e-05,1.78068]
[1777175333261,48.57,77400.02,46.4,-0.01625,2e-05,1.7811]
[1777175339303,48.57,77400.17,46.4,-0.01625,2e-05,1.78082]
[1777175344339,48.57,77400.06,46.4,-0.01625,2e-05,1.78099]
[1777175349374,48.57,77400.12,46.4,-0.01625,2e-05,1.78088]
[1777175354409,48.57,77400.13,46.4,-0.01625,2e-05,1.78086]
[1777175362467,48.57,77400.19,46.4,-0.01625,2e-05,1.78075]
[1777175367502,48.57,77400.19,46.4,-0.01625,2e-05,1.78075]
[1777175374553,48.57,77400.12,46.4,-0.01623,2e-05,1.77798]
[1777175379586,48.57,77400.19,46.4,-0.01622,2e-05,1.77785]
[1777175384621,48.57,77400.29,46.4,-0.01622,2e-05,1.77768]
[1777175394690,48.57,77400.29,46.4,-0.01622,2e-05,1.77768]
[1777175402747,48.57,77400.12,46.4,-0.01623,2e-05,1.77798]
[1777175407782,48.57,77400.37,46.4,-0.01622,2e-05,1.77754]
[1777175412817,48.57,77400.34,46.4,-0.01622,2e-05,1.77759]
[1777175417852,48.57,77400.38,46.4,-0.01622,2e-05,1.77752]
[1777175423894,48.57,77400.4,46.4,-0.01622,2e-05,1.77748]
[1777175432959,48.57,77400.52,46.4,-0.01619,2e-05,1.77437]
[1777175440011,48.57,77400.77,46.4,-0.01619,2e-05,1.77393]
[1777175447059,48.57,77400.53,46.4,-0.01619,2e-05,1.77435]
[1777175452093,48.57,77400.47,46.4,-0.01619,2e-05,1.77446]
[1777175457129,48.57,77400.26,46.4,-0.0162,2e-05,1.77483]
[1777175465185,48.57,77400.5,46.4,-0.01619,2e-05,1.77441]
[1777175470222,48.57,77400.63,46.4,-0.01619,2e-05,1.77418]
[1777175475257,48.57,77401.86,46.4,-0.01617,2e-05,1.77202]
[1777175480292,48.57,77401.79,46.4,-0.01617,2e-05,1.77214]
[1777175485327,48.57,77414.86,46.4,-0.01592,2e-05,1.7493]
[1777175491369,48.57,77418.44,46.4,-0.01583,2e-05,1.74021]
[1777175498418,48.57,77418.12,46.4,-0.01584,2e-05,1.74077]
[1777175504460,48.57,77413.37,46.4,-0.01593,2e-05,1.74901]
[1777175510501,48.57,77413.35,46.4,-0.01593,2e-05,1.74905]
[1777175515536,48.57,77410.47,46.4,-0.01598,2e-05,1.75406]
[1777175520572,48.57,77407.64,46.4,-0.01603,2e-05,1.759]
[1777175525607,48.57,77406.86,46.4,-0.01605,2e-05,1.76036]
[1777175530641,48.57,77406.88,46.4,-0.01605,2e-05,1.76033]
[1777175535677,48.57,77406.77,46.4,-0.01605,2e-05,1.76052]
[1777175540711,48.57,77406.77,46.4,-0.01605,2e-05,1.76052]
[1777175545748,48.57,77406.92,46.4,-0.01605,2e-05,1.76026]
[1777175550783,48.57,77406.55,46.4,-0.01605,2e-05,1.76091]
[1777175555817,48.57,77404.99,46.4,-0.01606,2e-05,1.76075]
[1777175560853,48.57,77402.37,46.4,-0.01611,2e-05,1.76533]
[1777175565888,48.57,77402.21,46.4,-0.01611,2e-05,1.76561]
[1777175570922,48.57,77402.5,46.4,-0.0161,2e-05,1.76511]
[1777175575957,48.57,77402.46,46.4,-0.01611,2e-05,1.76518]
[1777175580992,48.57,77400.49,46.4,-0.01614,2e-05,1.76863]
[1777175587037,48.57,77399.84,46.4,-0.01615,2e-05,1.76977]
[1777175593082,48.57,77399.75,46.4,-0.01616,2e-05,1.76993]
[1777175599124,48.57,77399.69,46.4,-0.01616,2e-05,1.77003]
[1777175604159,48.57,77399.47,46.4,-0.01616,2e-05,1.77042]
[1777175609193,48.57,77400.04,46.4,-0.01615,2e-05,1.76942]
[1777175620273,48.57,77399.62,46.4,-0.01613,2e-05,1.76726]
[1777175625308,48.57,77399.15,46.4,-0.01614,2e-05,1.76808]
[1777175630342,48.57,77398.19,46.4,-0.01616,2e-05,1.76973]
[1777175636385,48.57,77397.73,46.4,-0.01617,2e-05,1.77048]
[1777175641421,48.57,77400.06,46.4,-0.01612,2e-05,1.76634]
[1777175646456,48.57,77399.47,46.4,-0.01613,2e-05,1.76734]
[1777175651491,48.57,77399.69,46.4,-0.01613,2e-05,1.76692]
[1777175658540,48.57,77400.25,46.4,-0.01612,2e-05,1.76589]
[1777175663576,48.57,77406.39,46.4,-0.016,2e-05,1.75515]
[1777175670624,48.57,77406.38,46.4,-0.016,2e-05,1.75516]
[1777175676667,48.57,77406.42,46.4,-0.01598,2e-05,1.75221]
[1777175682709,48.57,77406.36,46.4,-0.01598,2e-05,1.75232]
[1777175687744,48.57,77403.07,46.4,-0.01604,2e-05,1.75806]
[1777175693786,48.57,77402.75,46.4,-0.01605,2e-05,1.75862]
[1777175698821,48.57,77403.37,46.4,-0.01603,2e-05,1.75753]
[1777175703856,48.57,77403.11,46.4,-0.01604,2e-05,1.75799]
[1777175709898,48.57,77403.25,46.4,-0.01604,2e-05,1.75774]
[1777175715568,48.57,77403.16,46.4,-0.01604,2e-05,1.7579]
[1777175720977,48.57,77403.36,46.4,-0.01604,2e-05,1.75755]
[1777175726012,48.57,77405.86,46.4,-0.01599,2e-05,1.75319]
[1777175731047,48.57,77411.16,46.4,-0.01586,2e-05,1.74109]
[1777175736081,48.57,77412.88,46.4,-0.01583,2e-05,1.73811]
[1777175741117,48.57,77413.18,46.4,-0.01583,2e-05,1.73759]
[1777175746151,48.57,77416.54,46.4,-0.01576,2e-05,1.73178]
[1777175752193,48.57,77421.17,46.4,-0.01568,2e-05,1.7238]
[1777175757229,48.57,77423.14,46.4,-0.01564,2e-05,1.72041]
[1777175763271,48.57,77423.12,46.4,-0.01564,2e-05,1.72044]
[1777175769313,48.57,77423.29,46.4,-0.01564,2e-05,1.72015]
[1777175776362,48.57,77423.06,46.4,-0.01564,2e-05,1.72055]
[1777175782404,48.57,77423.39,46.4,-0.01564,2e-05,1.71998]
[1777175787439,48.57,77423.67,46.4,-0.01563,2e-05,1.7195]
[1777175792474,48.57,77423.2,46.4,-0.01562,2e-05,1.71746]
[1777175797509,48.57,77417.85,46.4,-0.01571,2e-05,1.72666]
[1777175802545,48.57,77417.25,46.4,-0.01573,2e-05,1.72769]
[1777175810601,48.57,77416.61,46.4,-0.01574,2e-05,1.7288]
[1777175815636,48.57,77416.6,46.4,-0.01574,2e-05,1.72882]
[1777175820670,48.57,77416.7,46.4,-0.01574,2e-05,1.72864]
[1777175830741,48.57,77417.02,46.4,-0.01573,2e-05,1.72809]
[1777175835776,48.57,77416.87,46.4,-0.01573,2e-05,1.72835]
[1777175841818,48.57,77416.93,46.4,-0.01573,2e-05,1.72825]
[1777175846853,48.57,77416.46,46.4,-0.01574,2e-05,1.72906]
[1777175852894,48.57,77416.42,46.4,-0.01572,2e-05,1.72627]
[1777175857929,48.57,77416.4,46.4,-0.01572,2e-05,1.7263]
[1777175863972,48.57,77416.65,46.4,-0.01571,2e-05,1.72587]
[1777175870014,48.57,77417.81,46.4,-0.01569,2e-05,1.72387]
[1777175875048,48.57,77423.26,46.4,-0.01559,2e-05,1.71451]
[1777175880084,48.57,77423.38,46.4,-0.01559,2e-05,1.7143]
[1777175887133,48.57,77423.22,46.4,-0.01559,2e-05,1.71458]
[1777175892168,48.57,77424.41,46.4,-0.01557,2e-05,1.71254]
[1777175897202,48.57,77430.72,46.4,-0.01545,2e-05,1.70176]
[1777175902238,48.57,77433.76,46.4,-0.0154,2e-05,1.69658]
[1777175908280,48.57,77434.83,46.4,-0.01538,2e-05,1.69476]
[1777175916336,48.57,77435.21,46.4,-0.01535,2e-05,1.69129]
[1777175921370,48.57,77436.02,46.4,-0.01533,2e-05,1.68992]
[1777175930434,48.57,77436.29,46.4,-0.01533,2e-05,1.68946]
[1777175936476,48.57,77436.55,46.4,-0.01532,2e-05,1.68902]
[1777175941511,48.57,77436.24,46.4,-0.01533,2e-05,1.68955]
[1777175948560,48.57,77435.44,46.4,-0.01534,2e-05,1.6909]
[1777175953596,48.57,77435.36,46.4,-0.01534,2e-05,1.69104]
[1777175958631,48.57,77434.83,46.4,-0.01535,2e-05,1.69194]
[1777175963666,48.57,77431.56,46.4,-0.01541,2e-05,1.69749]
[1777175971048,48.57,77431.56,46.4,-0.01541,2e-05,1.69749]
[1777175981793,48.57,77431.55,46.4,-0.01539,2e-05,1.69468]
[1777175986830,48.57,77421.0,46.4,-0.01558,2e-05,1.71269]
[1777175991862,48.57,77412.88,46.4,-0.01573,2e-05,1.72665]
[1777175998912,48.57,77413.18,46.4,-0.01573,2e-05,1.72613]
[1777176003947,48.57,77406.93,46.4,-0.01584,2e-05,1.73694]
[1777176008982,48.57,77403.01,46.4,-0.01592,2e-05,1.74374]
[1777176014017,48.57,77402.63,46.4,-0.01592,2e-05,1.7444]
[1777176020060,48.57,77403.51,46.4,-0.01591,2e-05,1.74287]
[1777176025095,48.57,77405.83,46.4,-0.01586,2e-05,1.73885]
[1777176037178,48.57,77405.75,46.4,-0.01584,2e-05,1.73611]
[1777176043221,48.57,77405.59,46.4,-0.01584,2e-05,1.73639]
[1777176048256,48.57,77405.04,46.4,-0.01585,2e-05,1.73734]
[1777176053290,48.57,77405.09,46.4,-0.01585,2e-05,1.73726]
[1777176060341,48.57,77404.94,46.4,-0.01585,2e-05,1.73752]
[1777176068396,48.57,77403.46,46.4,-0.01588,2e-05,1.74008]
[1777176073430,48.57,77403.69,46.4,-0.01588,2e-05,1.73968]
[1777176078466,48.57,77411.62,46.4,-0.01573,2e-05,1.72596]
[1777176083500,48.57,77409.78,46.4,-0.01576,2e-05,1.72914]
[1777176089542,48.57,77409.31,46.4,-0.01577,2e-05,1.72995]
[1777176096592,48.57,77410.42,46.4,-0.01573,2e-05,1.72517]
[1777176103641,48.57,77410.35,46.4,-0.01573,2e-05,1.72529]
[1777176109683,48.57,77411.67,46.4,-0.0157,2e-05,1.72302]
[1777176121842,48.57,77411.8,46.4,-0.0157,2e-05,1.72279]
[1777176132844,48.57,77411.31,46.4,-0.01571,2e-05,1.72364]
[1777176137882,48.57,77411.57,46.4,-0.01571,2e-05,1.72319]
[1777176142918,48.57,77412.72,46.4,-0.01568,2e-05,1.72121]
[1777176147952,48.57,77413.23,46.4,-0.01568,2e-05,1.72033]
[1777176152987,48.57,77413.26,46.4,-0.01565,2e-05,1.71742]
[1777176158023,48.57,77413.16,46.4,-0.01565,2e-05,1.71759]
[1777176164066,48.57,77422.1,46.4,-0.01549,2e-05,1.70228]
[1777176170110,48.57,77424.15,46.4,-0.01545,2e-05,1.69878]
[1777176177160,48.57,77423.99,46.4,-0.01545,2e-05,1.69905]
[1777176182196,48.57,77433.27,46.4,-0.01528,2e-05,1.6833]
[1777176188238,48.57,77437.17,46.4,-0.01521,2e-05,1.67671]
[1777176193272,48.57,77438.04,46.4,-0.0152,2e-05,1.67524]
[1777176199315,48.57,77438.33,46.4,-0.01519,2e-05,1.67475]
[1777176204350,48.57,77438.76,46.4,-0.01518,2e-05,1.67403]
[1777176209384,48.57,77438.26,46.4,-0.01519,2e-05,1.67487]
[1777176214422,48.57,77438.44,46.4,-0.01517,2e-05,1.67176]
[1777176220464,48.57,77438.33,46.4,-0.01517,2e-05,1.67194]
[1777176225499,48.57,77438.26,46.4,-0.01517,2e-05,1.67206]
[1777176230534,48.57,77435.78,46.4,-0.01521,2e-05,1.67624]
[1777176235569,48.57,77427.3,46.4,-0.01537,2e-05,1.69059]
[1777176241611,48.57,77427.34,46.4,-0.01537,2e-05,1.69052]
[1777176248660,48.57,77427.08,46.4,-0.01537,2e-05,1.69096]
[1777176254701,48.57,77427.38,46.4,-0.01537,2e-05,1.69046]
[1777176259737,48.57,77428.4,46.4,-0.01535,2e-05,1.68872]
[1777176264772,48.57,77429.35,46.4,-0.01533,2e-05,1.68711]
[1777176269807,48.57,77433.82,46.4,-0.01525,2e-05,1.67955]
[1777176274843,48.57,77434.22,46.4,-0.01522,2e-05,1.67606]
[1777176282899,48.57,77435.25,46.4,-0.0152,2e-05,1.67432]
[1777176287934,48.57,77435.57,46.4,-0.01519,2e-05,1.67378]
[1777176290955,48.57,77420.67,46.4,-0.01546,2e-05,1.69904]
[1777176295990,48.57,77413.13,46.4,-0.0156,2e-05,1.71194]
[1777176302035,48.57,77412.24,46.4,-0.01562,2e-05,1.71346]
[1777176307069,48.57,77412.57,46.4,-0.01561,2e-05,1.7129]
[1777176312105,48.57,77410.68,46.4,-0.01565,2e-05,1.71614]
[1777176317140,48.57,77410.74,46.4,-0.01565,2e-05,1.71604]
[1777176322175,48.57,77410.71,46.4,-0.01565,2e-05,1.71609]
[1777176327210,48.57,77415.14,46.4,-0.01557,2e-05,1.70849]
[1777176333253,48.57,77415.79,46.4,-0.01553,2e-05,1.70453]
[1777176338288,48.57,77422.65,46.4,-0.0154,2e-05,1.69283]
[1777176345336,48.57,77421.77,46.4,-0.01542,2e-05,1.69433]
[1777176350372,48.57,77420.44,46.4,-0.01544,2e-05,1.69659]
[1777176357421,48.57,77421.76,46.4,-0.01542,2e-05,1.69435]
[1777176362461,48.57,77420.84,46.4,-0.01544,2e-05,1.69591]
[1777176367491,48.57,77421.02,46.4,-0.01543,2e-05,1.69561]
[1777176374540,48.57,77420.94,46.4,-0.01543,2e-05,1.69574]
[1777176379575,48.57,77421.89,46.4,-0.01542,2e-05,1.69412]
[1777176385002,48.57,77422.42,46.4,-0.01541,2e-05,1.69322]
[1777176386623,48.57,77442.56,46.4,-0.01504,2e-05,1.65924]
[1777176391659,48.57,77439.27,46.4,-0.01508,2e-05,1.66195]
[1777176396694,48.57,77438.79,46.4,-0.01509,2e-05,1.66275]
[1777176402736,48.57,77438.71,46.4,-0.01509,2e-05,1.66289]
[1777176407771,48.57,77437.35,46.4,-0.01511,2e-05,1.66517]
[1777176413813,48.57,77437.59,46.4,-0.01511,2e-05,1.66477]
[1777176418848,48.57,77437.7,46.4,-0.01511,2e-05,1.66458]
[1777176426904,48.57,77437.75,46.4,-0.01511,2e-05,1.6645]
[1777176432946,48.57,77438.2,46.4,-0.0151,2e-05,1.66374]
[1777176438988,48.57,77443.76,46.4,-0.015,2e-05,1.65443]
[1777176444023,48.57,77445.0,46.4,-0.01498,2e-05,1.65236]
[1777176450069,48.57,77445.84,46.4,-0.01496,2e-05,1.65096]
[1777176455104,48.57,77450.48,46.4,-0.01485,2e-05,1.64046]
[1777176461146,48.57,77451.07,46.4,-0.01484,2e-05,1.63948]
[1777176466181,48.57,77451.43,46.4,-0.01484,2e-05,1.63888]
[1777176471215,48.57,77451.33,46.4,-0.01484,2e-05,1.63905]
[1777176476250,48.57,77450.29,46.4,-0.01486,2e-05,1.64077]
[1777176481285,48.57,77452.28,46.4,-0.01482,2e-05,1.63747]
[1777176487328,48.57,77455.45,46.4,-0.01477,2e-05,1.63223]
[1777176493371,48.57,77455.03,46.4,-0.01477,2e-05,1.63292]
[1777176498406,48.57,77463.06,46.4,-0.01463,2e-05,1.61969]
[1777176503440,48.57,77465.56,46.4,-0.01459,2e-05,1.61558]
[1777176508475,48.57,77465.14,46.4,-0.0146,2e-05,1.61627]
[1777176513511,48.57,77464.71,46.4,-0.01458,2e-05,1.61422]
[1777176518546,48.57,77464.79,46.4,-0.01458,2e-05,1.61409]
[1777176525594,48.57,77464.26,46.4,-0.01459,2e-05,1.61496]
[1777176530630,48.57,77464.11,46.4,-0.01459,2e-05,1.61521]
[1777176537679,48.57,77464.24,46.4,-0.01459,2e-05,1.61499]
[1777176542714,48.57,77464.58,46.4,-0.01458,2e-05,1.61444]
[1777176547749,48.57,77464.3,46.4,-0.01459,2e-05,1.6149]
[1777176552784,48.57,77464.43,46.4,-0.01459,2e-05,1.61468]
[1777176558827,48.57,77464.77,46.4,-0.01458,2e-05,1.61412]
[1777176563862,48.57,77464.86,46.4,-0.01458,2e-05,1.61398]
[1777176568897,48.57,77465.42,46.4,-0.01457,2e-05,1.61306]
[1777176573932,48.57,77465.58,46.4,-0.01454,2e-05,1.61005]
[1777176582995,48.57,77465.73,46.4,-0.01454,2e-05,1.6098]
[1777176588029,48.57,77465.73,46.4,-0.01454,2e-05,1.6098]
[1777176593065,48.57,77465.58,46.4,-0.01454,2e-05,1.61005]
[1777176600115,48.57,77465.58,46.4,-0.01454,2e-05,1.61005]
[1777176607165,48.57,77465.49,46.4,-0.01454,2e-05,1.6102]
[1777176612200,48.57,77465.51,46.4,-0.01454,2e-05,1.61016]
[1777176618242,48.57,77465.54,46.4,-0.01454,2e-05,1.61011]
[1777176623278,48.57,77465.47,46.4,-0.01454,2e-05,1.61023]
[1777176635362,48.57,77465.17,46.4,-0.01452,2e-05,1.60797]
[1777176643418,48.57,77465.22,46.4,-0.01452,2e-05,1.60789]
[1777176650466,48.57,77465.16,46.4,-0.01452,2e-05,1.60799]
[1777176655503,48.57,77461.58,46.4,-0.01459,2e-05,1.61385]
[1777176660538,48.57,77459.25,46.4,-0.01463,2e-05,1.61767]
[1777176665572,48.57,77464.39,46.4,-0.01454,2e-05,1.60925]
[1777176671615,48.57,77464.49,46.4,-0.01454,2e-05,1.60908]
[1777176676650,48.57,77472.51,46.4,-0.0144,2e-05,1.59601]
[1777176681685,48.57,77478.23,46.4,-0.0143,2e-05,1.58673]
[1777176686720,48.57,77483.09,46.4,-0.01422,2e-05,1.57889]
[1777176691754,48.57,77484.91,46.4,-0.01416,2e-05,1.57325]
[1777176696789,48.57,77489.45,46.4,-0.01408,2e-05,1.56597]
[1777176701825,48.57,77489.71,46.4,-0.01408,2e-05,1.56555]
[1777176706860,48.57,77488.98,46.4,-0.01409,2e-05,1.56672]
[1777176712902,48.57,77488.79,46.4,-0.0141,2e-05,1.56702]
[1777176717938,48.57,77490.42,46.4,-0.01407,2e-05,1.56441]
[1777176722973,48.57,77491.27,46.4,-0.01405,2e-05,1.56305]
[1777176728012,48.57,77491.28,46.4,-0.01405,2e-05,1.56304]
[1777176733046,48.57,77495.59,46.4,-0.01398,2e-05,1.55616]
[1777176738485,48.57,77501.48,46.4,-0.01388,2e-05,1.5468]
[1777176742109,48.57,77513.28,46.4,-0.01369,2e-05,1.52819]
[1777176747143,48.57,77511.88,46.4,-0.01371,2e-05,1.53038]
[1777176752179,48.57,77513.46,46.4,-0.01366,2e-05,1.52524]
[1777176757214,48.57,77513.65,46.4,-0.01366,2e-05,1.52495]
[1777176762679,48.57,77513.51,46.4,-0.01366,2e-05,1.52517]
[1777176768291,48.57,77510.0,46.4,-0.01372,2e-05,1.53068]
[1777176777353,48.57,77509.69,46.4,-0.01372,2e-05,1.53116]
[1777176783395,48.57,77510.08,46.4,-0.01372,2e-05,1.53055]
[1777176788431,48.57,77512.81,46.4,-0.01367,2e-05,1.52626]
[1777176793465,48.57,77512.99,46.4,-0.01367,2e-05,1.52598]
[1777176798501,48.57,77512.56,46.4,-0.01368,2e-05,1.52666]
[1777176808573,48.57,77512.06,46.4,-0.01368,2e-05,1.52744]
[1777176817637,48.57,77513.35,46.4,-0.01364,2e-05,1.52276]
[1777176822672,48.57,77512.75,46.4,-0.01365,2e-05,1.5237]
[1777176827707,48.57,77512.88,46.4,-0.01365,2e-05,1.5235]
[1777176832742,48.57,77511.26,46.4,-0.01367,2e-05,1.52604]
[1777176840798,48.57,77511.17,46.4,-0.01368,2e-05,1.52618]
[1777176845833,48.57,77507.09,46.4,-0.01374,2e-05,1.53259]
[1777176850871,48.57,77506.45,46.4,-0.01375,2e-05,1.5336]
[1777176856913,48.57,77502.59,46.4,-0.01382,2e-05,1.53969]
[1777176861948,48.57,77501.74,46.4,-0.01383,2e-05,1.54103]
[1777176866982,48.57,77499.58,46.4,-0.01387,2e-05,1.54445]
[1777176874032,48.57,77498.34,46.4,-0.01387,2e-05,1.54373]
[1777176882088,48.57,77498.36,46.4,-0.01387,2e-05,1.5437]
[1777176887122,48.57,77498.57,46.4,-0.01386,2e-05,1.54337]
[1777176892157,48.57,77497.89,46.4,-0.01387,2e-05,1.54444]
[1777176897193,48.57,77498.14,46.4,-0.01387,2e-05,1.54405]
[1777176902228,48.57,77499.36,46.4,-0.01385,2e-05,1.54212]
[1777176907263,48.57,77499.45,46.4,-0.01385,2e-05,1.54197]
[1777176912298,48.57,77499.17,46.4,-0.01385,2e-05,1.54242]
[1777176917333,48.57,77500.6,46.4,-0.01383,2e-05,1.54016]
[1777176922431,48.57,77501.86,46.4,-0.01381,2e-05,1.53816]
[1777176929480,48.57,77504.4,46.4,-0.01376,2e-05,1.53416]
[1777176935522,48.57,77504.14,46.4,-0.01375,2e-05,1.5319]
[1777176943578,48.57,77504.57,46.4,-0.01374,2e-05,1.53122]
[1777176955661,48.57,77504.9,46.4,-0.01373,2e-05,1.5307]
[1777176969760,48.57,77504.97,46.4,-0.01373,2e-05,1.53059]
[1777176979829,48.57,77504.97,46.4,-0.01373,2e-05,1.53059]
[1777176984865,48.57,77505.19,46.4,-0.01373,2e-05,1.53024]
[1777176991914,48.57,77504.87,46.4,-0.01371,2e-05,1.52808]
[1777176997957,48.57,77505.94,46.4,-0.01369,2e-05,1.5264]
[1777177002992,48.57,77508.91,46.4,-0.01364,2e-05,1.52174]
[1777177008027,48.57,77505.24,46.4,-0.0137,2e-05,1.5275]
[1777177014069,48.57,77502.76,46.4,-0.01375,2e-05,1.5314]
[1777177019103,48.57,77502.72,46.4,-0.01375,2e-05,1.53146]
[1777177028170,48.57,77502.73,46.4,-0.01375,2e-05,1.53145]
[1777177033205,48.57,77503.62,46.4,-0.01373,2e-05,1.53005]
[1777177038239,48.57,77503.44,46.4,-0.01373,2e-05,1.53033]
[1777177043275,48.57,77503.41,46.4,-0.01374,2e-05,1.53038]
[1777177048310,48.57,77503.34,46.4,-0.01374,2e-05,1.53049]
[1777177054352,48.57,77503.35,46.4,-0.01371,2e-05,1.5278]
[1777177059387,48.57,77503.08,46.4,-0.01372,2e-05,1.52823]
[1777177064421,48.57,77502.34,46.4,-0.01373,2e-05,1.52939]
[1777177069456,48.57,77502.88,46.4,-0.01372,2e-05,1.52854]
[1777177074491,48.57,77502.63,46.4,-0.01373,2e-05,1.52894]
[1777177079527,48.57,77503.33,46.4,-0.01371,2e-05,1.52783]
[1777177084561,48.57,77503.29,46.4,-0.01371,2e-05,1.5279]
[1777177095638,48.57,77503.24,46.4,-0.01372,2e-05,1.52798]
[1777177101681,48.57,77503.61,46.4,-0.01371,2e-05,1.52739]
[1777177106716,48.57,77503.14,46.4,-0.01372,2e-05,1.52813]
[1777177112757,48.57,77503.16,46.4,-0.01369,2e-05,1.52543]
[1777177121821,48.57,77503.48,46.4,-0.01369,2e-05,1.52493]
[1777177126856,48.57,77503.61,46.4,-0.01369,2e-05,1.52473]
[1777177131890,48.57,77504.02,46.4,-0.01368,2e-05,1.52408]
[1777177136926,48.57,77503.72,46.4,-0.01368,2e-05,1.52456]
[1777177141961,48.57,77503.62,46.4,-0.01369,2e-05,1.52471]
[1777177146996,48.57,77503.57,46.4,-0.01369,2e-05,1.52479]
[1777177153039,48.57,77503.5,46.4,-0.01369,2e-05,1.5249]
[1777177158073,48.57,77503.48,46.4,-0.01369,2e-05,1.52493]
[1777177163109,48.57,77500.47,46.4,-0.01374,2e-05,1.52966]
[1777177170157,48.57,77499.66,46.4,-0.01375,2e-05,1.53094]
[1777177175193,48.57,77499.11,46.4,-0.01374,2e-05,1.52913]
[1777177180228,48.57,77494.75,46.4,-0.01381,2e-05,1.53601]
[1777177185263,48.57,77494.9,46.4,-0.01381,2e-05,1.53577]
[1777177190298,48.57,77494.15,46.4,-0.01382,2e-05,1.53696]
[1777177194326,48.57,77510.42,46.4,-0.01355,2e-05,1.51141]
[1777177201375,48.57,77508.91,46.4,-0.01358,2e-05,1.51377]
[1777177208424,48.57,77508.05,46.4,-0.01359,2e-05,1.51511]
[1777177213459,48.57,77507.98,46.4,-0.01359,2e-05,1.51522]
[1777177218495,48.57,77507.97,46.4,-0.01359,2e-05,1.51524]
[1777177223531,48.57,77507.86,46.4,-0.01359,2e-05,1.51541]
[1777177228566,48.57,77507.7,46.4,-0.0136,2e-05,1.51566]
[1777177235614,48.57,77507.23,46.4,-0.01358,2e-05,1.51374]
[1777177242664,48.57,77507.49,46.4,-0.01358,2e-05,1.51333]
[1777177247698,48.57,77507.49,46.4,-0.01358,2e-05,1.51333]
[1777177254756,48.57,77507.73,46.4,-0.01357,2e-05,1.51296]
[1777177260798,48.57,77507.62,46.4,-0.01357,2e-05,1.51313]
[1777177268855,48.57,77507.28,46.4,-0.01358,2e-05,1.51366]
[1777177273890,48.57,77507.08,46.4,-0.01358,2e-05,1.51397]
[1777177278925,48.57,77506.86,46.4,-0.01359,2e-05,1.51432]
[1777177283959,48.57,77505.38,46.4,-0.01361,2e-05,1.51663]
[1777177288995,48.57,77505.15,46.4,-0.01361,2e-05,1.51699]
[1777177296044,48.57,77504.97,46.4,-0.01359,2e-05,1.51461]
[1777177301079,48.57,77504.76,46.4,-0.0136,2e-05,1.51494]
[1777177306114,48.57,77508.93,46.4,-0.01353,2e-05,1.50844]
[1777177311149,48.57,77509.75,46.4,-0.01352,2e-05,1.50716]
[1777177320212,48.57,77509.65,46.4,-0.01352,2e-05,1.50731]
[1777177326254,48.57,77509.64,46.4,-0.01352,2e-05,1.50733]
[1777177331289,48.57,77509.98,46.4,-0.01351,2e-05,1.5068]
[1777177336324,48.57,77509.8,46.4,-0.01352,2e-05,1.50708]
[1777177342366,48.57,77509.73,46.4,-0.01352,2e-05,1.50719]
[1777177347401,48.57,77509.91,46.4,-0.01351,2e-05,1.50691]
[1777177352436,48.57,77509.6,46.4,-0.0135,2e-05,1.50474]
[1777177357471,48.57,77509.85,46.4,-0.01349,2e-05,1.50435]
[1777177363512,48.57,77509.86,46.4,-0.01349,2e-05,1.50434]
[1777177370570,48.57,77509.77,46.4,-0.01349,2e-05,1.50448]
[1777177375597,48.57,77509.72,46.4,-0.01349,2e-05,1.50456]
[1777177381638,48.57,77509.8,46.4,-0.01349,2e-05,1.50443]
[1777177393723,48.57,77509.49,46.4,-0.0135,2e-05,1.50491]
[1777177398758,48.57,77508.12,46.4,-0.01352,2e-05,1.50705]
[1777177406814,48.57,77507.28,46.4,-0.01353,2e-05,1.50835]
[1777177412856,48.57,77507.4,46.4,-0.01351,2e-05,1.50552]
[1777177417891,48.57,77509.95,46.4,-0.01347,2e-05,1.50155]
[1777177425952,48.57,77510.62,46.4,-0.01346,2e-05,1.50051]
[1777177430987,48.57,77510.27,46.4,-0.01346,2e-05,1.50106]
[1777177437029,48.57,77510.61,46.4,-0.01346,2e-05,1.50053]
[1777177442063,48.57,77510.5,46.4,-0.01346,2e-05,1.5007]
[1777177447099,48.57,77510.42,46.4,-0.01346,2e-05,1.50082]
[1777177452135,48.57,77508.4,46.4,-0.01349,2e-05,1.50396]
[1777177457170,48.57,77506.31,46.4,-0.01353,2e-05,1.50721]
[1777177462205,48.57,77505.75,46.4,-0.01354,2e-05,1.50809]
[1777177469253,48.57,77507.13,46.4,-0.01351,2e-05,1.50594]
[1777177475296,48.57,77507.41,46.4,-0.01349,2e-05,1.50285]
[1777177480332,48.57,77506.29,46.4,-0.0135,2e-05,1.50459]
[1777177485367,48.57,77506.53,46.4,-0.0135,2e-05,1.50422]
[1777177491409,48.57,77513.09,46.4,-0.01339,2e-05,1.49405]
[1777177497451,48.57,77520.25,46.4,-0.01328,2e-05,1.483]
[1777177502486,48.57,77514.68,46.4,-0.01337,2e-05,1.49159]
[1777177510542,48.57,77512.85,46.4,-0.0134,2e-05,1.49442]
[1777177515577,48.57,77510.49,46.4,-0.01344,2e-05,1.49807]
[1777177520611,48.57,77507.56,46.4,-0.01348,2e-05,1.50262]
[1777177525647,48.57,77504.59,46.4,-0.01353,2e-05,1.50724]
[1777177530682,48.57,77503.02,46.4,-0.01356,2e-05,1.50969]
[1777177535716,48.57,77502.84,46.4,-0.01354,2e-05,1.50731]
[1777177541759,48.57,77503.43,46.4,-0.01353,2e-05,1.50639]
[1777177546794,48.57,77503.7,46.4,-0.01352,2e-05,1.50597]
[1777177555856,48.57,77504.4,46.4,-0.01351,2e-05,1.50488]
[1777177560891,48.57,77504.57,46.4,-0.01351,2e-05,1.50462]
[1777177565926,48.57,77504.39,46.4,-0.01351,2e-05,1.5049]
[1777177572976,48.57,77503.91,46.4,-0.01352,2e-05,1.50565]
[1777177578011,48.57,77503.82,46.4,-0.01352,2e-05,1.50579]
[1777177583046,48.57,77503.83,46.4,-0.01352,2e-05,1.50577]
[1777177588080,48.57,77503.73,46.4,-0.01352,2e-05,1.50593]
[1777177593116,48.57,77503.21,46.4,-0.01351,2e-05,1.50408]
[1777177599157,48.57,77503.12,46.4,-0.01351,2e-05,1.50422]
[1777177604196,48.57,77502.56,46.4,-0.01352,2e-05,1.5051]
[1777177618295,48.57,77502.06,46.4,-0.01353,2e-05,1.50587]
[1777177625344,48.57,77501.74,46.4,-0.01353,2e-05,1.50637]
[1777177632393,48.57,77501.46,46.4,-0.01354,2e-05,1.50681]
[1777177637427,48.57,77496.79,46.4,-0.01361,2e-05,1.5141]
[1777177642462,48.57,77497.07,46.4,-0.01361,2e-05,1.51366]
[1777177650519,48.57,77496.93,46.4,-0.01361,2e-05,1.51388]
[1777177655554,48.57,77497.37,46.4,-0.01358,2e-05,1.51053]
[1777177665624,48.57,77497.37,46.4,-0.01358,2e-05,1.51053]
[1777177670658,48.57,77497.43,46.4,-0.01358,2e-05,1.51044]
[1777177675694,48.57,77499.31,46.4,-0.01355,2e-05,1.5075]
[1777177682742,48.57,77500.12,46.4,-0.01354,2e-05,1.50624]
[1777177691806,48.57,77500.07,46.4,-0.01354,2e-05,1.50632]
[1777177696841,48.57,77498.54,46.4,-0.01356,2e-05,1.5087]
[1777177701876,48.57,77498.62,46.4,-0.01356,2e-05,1.50858]
[1777177714969,48.57,77498.89,46.4,-0.01353,2e-05,1.5055]
[1777177723026,48.57,77499.4,46.4,-0.01353,2e-05,1.50471]
[1777177733096,48.57,77499.4,46.4,-0.01353,2e-05,1.50471]
[1777177738130,48.57,77499.25,46.4,-0.01353,2e-05,1.50494]
[1777177743166,48.57,77497.29,46.4,-0.01356,2e-05,1.508]
[1777177749208,48.57,77498.32,46.4,-0.01354,2e-05,1.50639]
[1777177754243,48.57,77497.63,46.4,-0.01356,2e-05,1.50747]
[1777177761140,48.57,77498.13,46.4,-0.01355,2e-05,1.50669]
[1777177766327,48.57,77498.1,46.4,-0.01355,2e-05,1.50673]
[1777177771362,48.57,77497.74,46.4,-0.01353,2e-05,1.50464]
[1777177778410,48.57,77497.72,46.4,-0.01353,2e-05,1.50467]
[1777177783447,48.57,77497.67,46.4,-0.01353,2e-05,1.50475]
[1777177789489,48.57,77497.53,46.4,-0.01353,2e-05,1.50496]
[1777177796537,48.57,77498.89,46.4,-0.01351,2e-05,1.50285]
[1777177801573,48.57,77499.41,46.4,-0.0135,2e-05,1.50204]
[1777177809630,48.57,77499.27,46.4,-0.01351,2e-05,1.50225]
[1777177815672,48.57,77499.38,46.4,-0.0135,2e-05,1.50208]
[1777177823729,48.57,77499.02,46.4,-0.01351,2e-05,1.50264]
[1777177828764,48.57,77495.22,46.4,-0.01357,2e-05,1.50857]
[1777177836821,48.57,77493.89,46.4,-0.01357,2e-05,1.50798]
[1777177841856,48.57,77488.1,46.4,-0.01367,2e-05,1.51704]
[1777177846891,48.57,77470.46,46.4,-0.01396,2e-05,1.54491]
[1777177851927,48.57,77462.44,46.4,-0.0141,2e-05,1.55772]
[1777177856963,48.57,77463.18,46.4,-0.01409,2e-05,1.55653]
[1777177861997,48.57,77463.21,46.4,-0.01408,2e-05,1.55648]
[1777177867034,48.57,77463.09,46.4,-0.01409,2e-05,1.55668]
[1777177872069,48.57,77463.02,46.4,-0.01409,2e-05,1.55679]
[1777177877104,48.57,77462.47,46.4,-0.0141,2e-05,1.55767]
[1777177882139,48.57,77471.33,46.4,-0.01395,2e-05,1.54353]
[1777177888884,48.57,77472.0,46.4,-0.01394,2e-05,1.54246]
[1777177901272,48.57,77471.96,46.4,-0.01391,2e-05,1.53982]
[1777177906307,48.57,77470.86,46.4,-0.01393,2e-05,1.54157]
[1777177912349,48.57,77470.61,46.4,-0.01394,2e-05,1.54197]
[1777177917384,48.57,77470.68,46.4,-0.01393,2e-05,1.54186]
[1777177924433,48.57,77470.45,46.4,-0.01394,2e-05,1.54222]
[1777177929468,48.57,77469.73,46.4,-0.01395,2e-05,1.54337]
[1777177935510,48.57,77469.95,46.4,-0.01395,2e-05,1.54302]
[1777177940545,48.57,77469.89,46.4,-0.01395,2e-05,1.54311]
[1777177948602,48.57,77470.18,46.4,-0.01394,2e-05,1.54265]
[1777177953637,48.57,77470.04,46.4,-0.01392,2e-05,1.54017]
[1777177959679,48.57,77469.65,46.4,-0.01393,2e-05,1.54079]
[1777177971762,48.57,77469.62,46.4,-0.01393,2e-05,1.54084]
[1777177977805,48.57,77469.73,46.4,-0.01393,2e-05,1.54066]
[1777177982840,48.57,77469.83,46.4,-0.01393,2e-05,1.54051]
[1777177988881,48.57,77469.78,46.4,-0.01393,2e-05,1.54059]
[1777177996938,48.57,77469.84,46.4,-0.01393,2e-05,1.54049]
[1777178001973,48.57,77469.79,46.4,-0.01393,2e-05,1.54057]
[1777178007008,48.57,77463.61,46.4,-0.01403,2e-05,1.55041]
[1777178016621,48.57,77463.36,46.4,-0.01401,2e-05,1.5481]
[1777178025134,48.57,77459.59,46.4,-0.01408,2e-05,1.55412]
[1777178030168,48.57,77457.23,46.4,-0.01412,2e-05,1.5579]
[1777178037218,48.57,77457.58,46.4,-0.01411,2e-05,1.55734]
[1777178042252,48.57,77457.35,46.4,-0.01411,2e-05,1.55771]
[1777178047290,48.57,77457.35,46.4,-0.01411,2e-05,1.55771]
[1777178053332,48.57,77454.47,46.4,-0.01416,2e-05,1.56233]
[1777178058368,48.57,77459.74,46.4,-0.01407,2e-05,1.55388]
[1777178063402,48.57,77461.18,46.4,-0.01405,2e-05,1.55158]
[1777178068438,48.57,77460.11,46.4,-0.01407,2e-05,1.55329]
[1777178074479,48.57,77460.32,46.4,-0.01404,2e-05,1.55024]
[1777178082536,48.57,77463.86,46.4,-0.01398,2e-05,1.54459]
[1777178087571,48.57,77463.34,46.4,-0.01399,2e-05,1.54542]
[1777178092606,48.57,77463.27,46.4,-0.01399,2e-05,1.54553]
[1777178097641,48.57,77463.51,46.4,-0.01399,2e-05,1.54515]
[1777178103682,48.57,77463.33,46.4,-0.01399,2e-05,1.54544]
[1777178108719,48.57,77463.22,46.4,-0.01399,2e-05,1.54561]
[1777178113754,48.57,77463.39,46.4,-0.01399,2e-05,1.54534]
[1777178118789,48.57,77463.4,46.4,-0.01399,2e-05,1.54532]
[1777178127852,48.57,77463.61,46.4,-0.01398,2e-05,1.54499]
[1777178136914,48.57,77464.91,46.4,-0.01394,2e-05,1.54021]
[1777178142961,48.57,77464.99,46.4,-0.01394,2e-05,1.54009]
[1777178148999,48.57,77465.05,46.4,-0.01394,2e-05,1.53999]
[1777178154033,48.57,77465.3,46.4,-0.01393,2e-05,1.53959]
[1777178160076,48.57,77464.42,46.4,-0.01395,2e-05,1.54099]
[1777178170146,48.57,77465.29,46.4,-0.01393,2e-05,1.53961]
[1777178175181,48.57,77464.85,46.4,-0.01394,2e-05,1.54031]
[1777178180216,48.57,77464.58,46.4,-0.01394,2e-05,1.54074]
[1777178186258,48.57,77463.4,46.4,-0.01396,2e-05,1.54262]
[1777178191293,48.57,77464.04,46.4,-0.01393,2e-05,1.53889]
[1777178196327,48.57,77464.56,46.4,-0.01392,2e-05,1.53806]
[1777178202370,48.57,77464.74,46.4,-0.01392,2e-05,1.53778]
[1777178207406,48.57,77465.21,46.4,-0.01391,2e-05,1.53703]
[1777178212441,48.57,77470.37,46.4,-0.01382,2e-05,1.52886]
[1777178217477,48.57,77471.06,46.4,-0.01381,2e-05,1.52777]
[1777178222514,48.57,77477.77,46.4,-0.0137,2e-05,1.5172]
[1777178227551,48.57,77478.03,46.4,-0.01369,2e-05,1.51679]
[1777178232586,48.57,77478.75,46.4,-0.01368,2e-05,1.51566]
[1777178237620,48.57,77478.91,46.4,-0.01368,2e-05,1.51541]
[1777178242656,48.57,77478.84,46.4,-0.01368,2e-05,1.51552]
[1777178247690,48.57,77479.18,46.4,-0.01368,2e-05,1.51498]
[1777178252726,48.57,77479.25,46.4,-0.01365,2e-05,1.5122]
[1777178257761,48.57,77479.3,46.4,-0.01365,2e-05,1.51212]
[1777178262796,48.57,77481.01,46.4,-0.01362,2e-05,1.50944]
[1777178267830,48.57,77480.82,46.4,-0.01363,2e-05,1.50974]
[1777178272872,48.57,77481.27,46.4,-0.01362,2e-05,1.50903]
[1777178277907,48.57,77481.4,46.4,-0.01362,2e-05,1.50883]
[1777178282942,48.57,77484.77,46.4,-0.01356,2e-05,1.50356]
[1777178287976,48.57,77485.11,46.4,-0.01355,2e-05,1.50303]
[1777178293012,48.57,77484.7,46.4,-0.01356,2e-05,1.50367]
[1777178299054,48.57,77484.99,46.4,-0.01356,2e-05,1.50322]
[1777178306104,48.57,77484.3,46.4,-0.01357,2e-05,1.5043]
[1777178311139,48.57,77485.16,46.4,-0.01353,2e-05,1.50029]
[1777178316173,48.57,77485.09,46.4,-0.01353,2e-05,1.5004]
[1777178324229,48.57,77485.2,46.4,-0.01353,2e-05,1.50023]
[1777178334300,48.57,77485.29,46.4,-0.01353,2e-05,1.50009]
[1777178339335,48.57,77485.66,46.4,-0.01352,2e-05,1.49951]
[1777178346383,48.57,77485.28,46.4,-0.01353,2e-05,1.5001]
[1777178351418,48.57,77485.36,46.4,-0.01353,2e-05,1.49998]
[1777178356454,48.57,77485.8,46.4,-0.01352,2e-05,1.4993]
[1777178361491,48.57,77485.72,46.4,-0.01352,2e-05,1.49942]
[1777178366525,48.57,77484.66,46.4,-0.01354,2e-05,1.50107]
[1777178371561,48.57,77484.43,46.4,-0.01352,2e-05,1.49877]
[1777178376595,48.57,77481.97,46.4,-0.01356,2e-05,1.5026]
[1777178381630,48.57,77480.44,46.4,-0.01359,2e-05,1.50499]
[1777178394722,48.57,77480.38,46.4,-0.01359,2e-05,1.50508]
[1777178399841,48.57,77480.38,46.4,-0.01359,2e-05,1.50508]
[1777178405799,48.57,77480.4,46.4,-0.01359,2e-05,1.50505]
[1777178410834,48.57,77480.3,46.4,-0.01359,2e-05,1.50521]
[1777178415869,48.57,77483.16,46.4,-0.01354,2e-05,1.50074]
[1777178420904,48.57,77485.17,46.4,-0.01351,2e-05,1.49761]
[1777178425939,48.57,77488.44,46.4,-0.01345,2e-05,1.49253]
[1777178430974,48.57,77488.52,46.4,-0.01345,2e-05,1.49241]
[1777178436009,48.57,77488.43,46.4,-0.01343,2e-05,1.48989]
[1777178440037,48.57,77499.83,46.4,-0.01325,2e-05,1.47231]
[1777178445072,48.57,77500.57,46.4,-0.01323,2e-05,1.47117]
[1777178450109,48.57,77509.98,46.4,-0.01308,2e-05,1.45679]
[1777178455144,48.57,77519.15,46.4,-0.01294,2e-05,1.44289]
[1777178460179,48.57,77522.94,46.4,-0.01288,2e-05,1.43717]
[1777178465215,48.57,77522.89,46.4,-0.01288,2e-05,1.43725]
[1777178470250,48.57,77523.74,46.4,-0.01286,2e-05,1.43597]
[1777178475285,48.57,77523.52,46.4,-0.01287,2e-05,1.4363]
[1777178480320,48.57,77521.18,46.4,-0.0129,2e-05,1.43982]
[1777178485355,48.57,77518.48,46.4,-0.01295,2e-05,1.4439]
[1777178490390,48.57,77516.92,46.4,-0.01297,2e-05,1.44626]
[1777178495425,48.57,77517.0,46.4,-0.01295,2e-05,1.44354]
[1777178500460,48.57,77516.33,46.4,-0.01296,2e-05,1.44455]
[1777178505498,48.57,77529.95,46.4,-0.01274,2e-05,1.42407]
[1777178511539,48.57,77531.34,46.4,-0.01272,2e-05,1.42199]
[1777178521611,48.57,77532.65,46.4,-0.0127,2e-05,1.42004]
[1777178527818,48.57,77535.87,46.4,-0.01265,2e-05,1.41524]
[1777178534704,48.57,77535.43,46.4,-0.01266,2e-05,1.4159]
[1777178539740,48.57,77535.48,46.4,-0.01266,2e-05,1.41582]
[1777178545781,48.57,77535.25,46.4,-0.01266,2e-05,1.41616]
[1777178552831,48.57,77535.52,46.4,-0.01263,2e-05,1.41319]
[1777178557865,48.57,77535.65,46.4,-0.01263,2e-05,1.413]
[1777178562902,48.57,77536.57,46.4,-0.01262,2e-05,1.41164]
[1777178568944,48.57,77537.15,46.4,-0.01261,2e-05,1.41077]
[1777178573979,48.57,77537.31,46.4,-0.01261,2e-05,1.41054]
[1777178579013,48.57,77539.16,46.4,-0.01258,2e-05,1.40779]
[1777178585057,48.57,77540.95,46.4,-0.01255,2e-05,1.40514]
[1777178590092,48.57,77542.67,46.4,-0.01252,2e-05,1.4026]
[1777178595129,48.57,77543.07,46.4,-0.01252,2e-05,1.40201]
[1777178600164,48.57,77542.44,46.4,-0.01253,2e-05,1.40294]
[1777178605199,48.57,77542.45,46.4,-0.01253,2e-05,1.40293]
[1777178610234,48.57,77544.58,46.4,-0.01249,2e-05,1.39978]
[1777178615269,48.57,77542.52,46.4,-0.0125,2e-05,1.40027]
[1777178620304,48.57,77542.35,46.4,-0.01251,2e-05,1.40052]
[1777178625340,48.57,77541.4,46.4,-0.01252,2e-05,1.40192]
[1777178630375,48.57,77534.63,46.4,-0.01263,2e-05,1.41195]
[1777178635410,48.57,77538.39,46.4,-0.01257,2e-05,1.40637]
[1777178640445,48.57,77538.44,46.4,-0.01257,2e-05,1.4063]
[1777178645479,48.57,77537.47,46.4,-0.01258,2e-05,1.40774]
[1777178651522,48.57,77536.66,46.4,-0.01259,2e-05,1.40894]
[1777178656557,48.57,77538.13,46.4,-0.01257,2e-05,1.40676]
[1777178661592,48.57,77537.87,46.4,-0.01258,2e-05,1.40715]
[1777178668027,48.57,77536.61,46.4,-0.0126,2e-05,1.40901]
[1777178675690,48.57,77535.42,46.4,-0.01259,2e-05,1.40821]
[1777178680725,48.57,77535.48,46.4,-0.01259,2e-05,1.40813]
[1777178685760,48.57,77535.31,46.4,-0.01259,2e-05,1.40838]
[1777178690795,48.57,77535.47,46.4,-0.01259,2e-05,1.40814]
[1777178695866,48.57,77535.23,46.4,-0.01259,2e-05,1.4085]
[1777178701872,48.57,77538.6,46.4,-0.01254,2e-05,1.40351]
[1777178706923,48.57,77539.02,46.4,-0.01254,2e-05,1.40289]
[1777178714963,48.57,77539.13,46.4,-0.01253,2e-05,1.40272]
[1777178723295,48.57,77539.01,46.4,-0.01254,2e-05,1.4029]
[1777178729061,48.57,77539.44,46.4,-0.01253,2e-05,1.40226]
[1777178735401,48.57,77539.47,46.4,-0.01251,2e-05,1.39967]
[1777178741145,48.57,77541.09,46.4,-0.01248,2e-05,1.39728]
[1777178746180,48.57,77538.92,46.4,-0.01252,2e-05,1.40048]
[1777178751215,48.57,77538.2,46.4,-0.01253,2e-05,1.40154]
[1777178756250,48.57,77538.89,46.4,-0.01252,2e-05,1.40052]
[1777178761284,48.57,77538.74,46.4,-0.01252,2e-05,1.40074]
[1777178766319,48.57,77540.41,46.4,-0.01249,2e-05,1.39828]
[1777178773368,48.57,77540.87,46.4,-0.01249,2e-05,1.3976]
[1777178778404,48.57,77540.68,46.4,-0.01249,2e-05,1.39788]
[1777178783448,48.57,77540.81,46.4,-0.01249,2e-05,1.39769]
[1777178789480,48.57,77540.54,46.4,-0.01249,2e-05,1.39809]
[1777178794519,48.57,77540.42,46.4,-0.01247,2e-05,1.39571]
[1777178799554,48.57,77543.21,46.4,-0.01243,2e-05,1.39161]
[1777178805596,48.57,77543.69,46.4,-0.01242,2e-05,1.3909]
[1777178811643,48.57,77543.49,46.4,-0.01242,2e-05,1.3912]
[1777178816678,48.57,77543.86,46.4,-0.01242,2e-05,1.39065]
[1777178821713,48.57,77543.97,46.4,-0.01242,2e-05,1.39049]
[1777178826748,48.57,77543.86,46.4,-0.01242,2e-05,1.39065]
[1777178831783,48.57,77543.72,46.4,-0.01242,2e-05,1.39086]
[1777178833798,48.57,77559.14,46.4,-0.01219,2e-05,1.36836]
[1777178839840,48.57,77561.82,46.4,-0.01215,2e-05,1.36448]
[1777178844875,48.57,77562.19,46.4,-0.01214,2e-05,1.36395]
[1777178849910,48.57,77569.18,46.4,-0.01204,1e-05,1.35387]
[1777178854946,48.57,77572.64,46.4,-0.01196,1e-05,1.34642]
[1777178858974,48.57,77592.09,46.4,-0.01168,1e-05,1.31882]
[1777178864008,48.57,77598.79,46.4,-0.01158,1e-05,1.30942]
[1777178868037,48.57,77619.03,46.4,-0.01129,1e-05,1.28135]
[1777178873071,48.57,77619.75,46.4,-0.01128,1e-05,1.28036]
[1777178878106,48.57,77616.2,46.4,-0.01133,1e-05,1.28525]
[1777178883142,48.57,77627.24,46.4,-0.01118,1e-05,1.27011]
[1777178888176,48.57,77624.88,46.4,-0.01121,1e-05,1.27333]
[1777178893212,48.57,77625.05,46.4,-0.01121,1e-05,1.2731]
[1777178898246,48.57,77624.55,46.4,-0.01121,1e-05,1.27378]
[1777178903284,48.57,77624.99,46.4,-0.01121,1e-05,1.27318]
[1777178908319,48.57,77621.23,46.4,-0.01126,1e-05,1.27833]
[1777178913354,48.57,77613.05,46.4,-0.01136,1e-05,1.28717]
[1777178918838,48.57,77610.72,46.4,-0.01139,1e-05,1.29039]
[1777178920403,48.57,77625.99,46.4,-0.01117,1e-05,1.26942]
[1777178926086,48.57,77625.93,46.4,-0.01117,1e-05,1.2695]
[1777178926444,48.57,77642.37,46.4,-0.01095,1e-05,1.24723]
[1777178927452,48.57,77656.44,46.4,-0.01075,1e-05,1.22842]
[1777178930766,48.57,77673.68,46.4,-0.01052,1e-05,1.2057]
[1777178932048,48.57,77713.49,46.4,-0.01001,1e-05,1.15454]
[1777178932580,48.57,77747.52,46.4,-0.00958,1e-05,1.11223]
[1777178934520,48.57,77759.39,46.4,-0.00944,1e-05,1.09778]
[1777178937541,48.57,77770.93,46.4,-0.0093,1e-05,1.08388]
[1777178941575,48.57,77783.71,46.4,-0.00915,1e-05,1.06865]
[1777178942580,48.57,77796.96,46.4,-0.009,1e-05,1.05306]
[1777178948108,48.57,77807.63,46.4,-0.00887,1e-05,1.04063]
[1777178954728,48.57,77813.82,46.4,-0.0088,1e-05,1.03348]
[1777178962724,48.57,77809.5,46.4,-0.00885,1e-05,1.03847]
[1777178965744,48.57,77795.58,46.4,-0.00901,1e-05,1.05467]
[1777178968766,48.57,77783.63,46.4,-0.00915,1e-05,1.06875]
[1777178973802,48.57,77775.26,46.4,-0.00923,1e-05,1.07656]
[1777178978837,48.57,77774.51,46.4,-0.00924,1e-05,1.07745]
[1777178983872,48.57,77771.56,46.4,-0.00928,1e-05,1.08097]
[1777178988907,48.57,77769.03,46.4,-0.00931,1e-05,1.084]
[1777178993942,48.57,77761.65,46.4,-0.00939,1e-05,1.09288]
[1777178998977,48.57,77761.81,46.4,-0.00939,1e-05,1.09269]
[1777179004012,48.57,77759.7,46.4,-0.00942,1e-05,1.09524]
[1777179009048,48.57,77756.3,46.4,-0.00946,1e-05,1.09935]
[1777179014083,48.57,77760.3,46.4,-0.00941,1e-05,1.09451]
[1777179019118,48.57,77756.31,46.4,-0.00946,1e-05,1.09934]
[1777179024153,48.57,77754.87,46.4,-0.00948,1e-05,1.10109]
[1777179027173,48.57,77736.03,46.4,-0.00971,1e-05,1.12416]
[1777179032208,48.57,77729.05,46.4,-0.00977,1e-05,1.13059]
[1777179037244,48.57,77725.41,46.4,-0.00982,1e-05,1.13512]
[1777179042279,48.57,77720.17,46.4,-0.00989,1e-05,1.14166]
[1777179047315,48.57,77716.64,46.4,-0.00993,1e-05,1.14609]
[1777179052350,48.57,77715.16,46.4,-0.00995,1e-05,1.14795]
[1777179057385,48.57,77726.02,46.4,-0.00981,1e-05,1.13436]
[1777179062420,48.57,77742.35,46.4,-0.00961,1e-05,1.11418]
[1777179066449,48.57,77754.93,46.4,-0.00946,1e-05,1.09884]
[1777179071483,48.57,77768.49,46.4,-0.0093,1e-05,1.0825]
[1777179076518,48.57,77772.61,46.4,-0.00925,1e-05,1.07757]
[1777179081552,48.57,77779.49,46.4,-0.00917,1e-05,1.06939]
[1777179086587,48.57,77780.58,46.4,-0.00915,1e-05,1.0681]
[1777179091622,48.57,77778.79,46.4,-0.00916,1e-05,1.06809]
[1777179096658,48.57,77785.58,46.4,-0.00908,1e-05,1.06007]
[1777179101693,48.57,77784.31,46.4,-0.00909,1e-05,1.06156]
[1777179106727,48.57,77780.27,46.4,-0.00914,1e-05,1.06633]
[1777179111763,48.57,77776.74,46.4,-0.00918,1e-05,1.07052]
[1777179116798,48.57,77776.68,46.4,-0.00918,1e-05,1.07059]
[1777179121834,48.57,77763.58,46.4,-0.00934,1e-05,1.08623]
[1777179124856,48.57,77752.04,46.4,-0.00947,1e-05,1.10017]
[1777179130898,48.57,77754.84,46.4,-0.00944,1e-05,1.09678]
[1777179135933,48.57,77753.41,46.4,-0.00946,1e-05,1.09851]
[1777179141975,48.57,77762.08,46.4,-0.00935,1e-05,1.08804]
[1777179147010,48.57,77751.28,46.4,-0.00948,1e-05,1.10109]
[1777179152045,48.57,77750.73,46.4,-0.00947,1e-05,1.09958]
[1777179156073,48.57,77764.2,46.4,-0.00931,1e-05,1.08333]
[1777179160120,48.57,77823.52,46.4,-0.00863,1e-05,1.01411]
[1777179165151,48.57,77818.55,46.4,-0.00868,1e-05,1.01976]
[1777179170186,48.57,77820.92,46.4,-0.00866,1e-05,1.01706]
[1777179175222,48.57,77821.87,46.4,-0.00865,1e-05,1.01598]
[1777179180257,48.57,77820.77,46.4,-0.00866,1e-05,1.01723]
[1777179185292,48.57,77827.46,46.4,-0.00858,1e-05,1.00964]
[1777179190327,48.57,77824.0,46.4,-0.00862,1e-05,1.01356]
[1777179195362,48.57,77819.09,46.4,-0.00868,1e-05,1.01915]
[1777179200398,48.57,77815.51,46.4,-0.00872,1e-05,1.02324]
[1777179205432,48.57,77811.27,46.4,-0.00876,1e-05,1.02809]
[1777179210466,48.57,77809.51,46.4,-0.00878,1e-05,1.03012]
[1777179215502,48.57,77807.12,46.4,-0.00879,1e-05,1.03078]
[1777179220537,48.57,77804.25,46.4,-0.00883,1e-05,1.03409]
[1777179225571,48.57,77804.27,46.4,-0.00883,1e-05,1.03407]
[1777179230607,48.57,77806.93,46.4,-0.0088,1e-05,1.031]
[1777179235642,48.57,77806.75,46.4,-0.0088,1e-05,1.03121]
[1777179240681,48.57,77805.85,46.4,-0.00881,1e-05,1.03225]
[1777179245716,48.57,77809.03,46.4,-0.00877,1e-05,1.02859]
[1777179250750,48.57,77808.87,46.4,-0.00877,1e-05,1.02877]
[1777179255786,48.57,77816.76,46.4,-0.00869,1e-05,1.01974]
[1777179260821,48.57,77824.56,46.4,-0.0086,1e-05,1.01087]
[1777179265855,48.57,77826.12,46.4,-0.00858,1e-05,1.00911]
[1777179270891,48.57,77826.71,46.4,-0.00857,1e-05,1.00844]
[1777179275926,48.57,77823.32,46.4,-0.0086,1e-05,1.01022]
[1777179280962,48.57,77818.38,46.4,-0.00865,1e-05,1.01583]
[1777179285997,48.57,77817.42,46.4,-0.00866,1e-05,1.01692]
[1777179291033,48.57,77818.19,46.4,-0.00865,1e-05,1.01604]
[1777179296068,48.57,77813.58,46.4,-0.0087,1e-05,1.0213]
[1777179301103,48.57,77816.85,46.4,-0.00867,1e-05,1.01757]
[1777179306138,48.57,77817.65,46.4,-0.00866,1e-05,1.01666]
[1777179311173,48.57,77808.46,46.4,-0.00876,1e-05,1.02716]
[1777179316211,48.57,77802.61,46.4,-0.00883,1e-05,1.0339]
[1777179322255,48.57,77802.76,46.4,-0.00883,1e-05,1.03372]
[1777179327290,48.57,77802.59,46.4,-0.00883,1e-05,1.03392]
[1777179330389,48.57,77788.97,46.4,-0.00898,1e-05,1.04974]
[1777179336359,48.57,77784.7,46.4,-0.00902,1e-05,1.05262]
[1777179341394,48.57,77781.07,46.4,-0.00906,1e-05,1.05689]
[1777179347436,48.57,77780.41,46.4,-0.00907,1e-05,1.05766]
[1777179352471,48.57,77782.39,46.4,-0.00904,1e-05,1.05533]
[1777179357505,48.57,77785.31,46.4,-0.00901,1e-05,1.05191]
[1777179362540,48.57,77787.81,46.4,-0.00898,1e-05,1.04899]
[1777179364556,48.57,77800.78,46.4,-0.00883,1e-05,1.03392]
[1777179369591,48.57,77800.23,46.4,-0.00884,1e-05,1.03456]
[1777179374624,48.57,77794.85,46.4,-0.0089,1e-05,1.04079]
[1777179379659,48.57,77793.57,46.4,-0.00891,1e-05,1.04227]
[1777179384694,48.57,77793.07,46.4,-0.00892,1e-05,1.04285]
[1777179389730,48.57,77791.11,46.4,-0.00894,1e-05,1.04514]
[1777179394768,48.57,77782.02,46.4,-0.00903,1e-05,1.05365]
[1777179399802,48.57,77778.62,46.4,-0.00907,1e-05,1.05764]
[1777179404840,48.57,77772.97,46.4,-0.00914,1e-05,1.06431]
[1777179409875,48.57,77770.73,46.4,-0.00916,1e-05,1.06696]
[1777179415917,48.57,77770.18,46.4,-0.00917,1e-05,1.06762]
[1777179420952,48.57,77770.39,46.4,-0.00917,1e-05,1.06737]
[1777179425987,48.57,77780.74,46.4,-0.00904,1e-05,1.05515]
[1777179431022,48.57,77778.73,46.4,-0.00907,1e-05,1.05752]
[1777179436058,48.57,77781.84,46.4,-0.00903,1e-05,1.05386]
[1777179442100,48.57,77781.7,46.4,-0.00903,1e-05,1.05403]
[1777179447135,48.57,77787.86,46.4,-0.00896,1e-05,1.04682]
[1777179452169,48.57,77786.61,46.4,-0.00896,1e-05,1.04617]
[1777179457204,48.57,77792.96,46.4,-0.00889,1e-05,1.03878]
[1777179462239,48.57,77793.8,46.4,-0.00888,1e-05,1.03781]
[1777179467276,48.57,77796.49,46.4,-0.00885,1e-05,1.03469]
[1777179472311,48.57,77796.29,46.4,-0.00885,1e-05,1.03492]
[1777179478352,48.57,77796.64,46.4,-0.00884,1e-05,1.03452]
[1777179483387,48.57,77793.81,46.4,-0.00888,1e-05,1.0378]
[1777179488422,48.57,77796.74,46.4,-0.00884,1e-05,1.0344]
[1777179494465,48.57,77796.86,46.4,-0.00884,1e-05,1.03427]
[1777179502521,48.57,77796.61,46.4,-0.00884,1e-05,1.03455]
[1777179507555,48.57,77796.42,46.4,-0.00885,1e-05,1.03477]
[1777179512592,48.57,77794.4,46.4,-0.00885,1e-05,1.03502]
[1777179517627,48.57,77788.91,46.4,-0.00892,1e-05,1.04138]
[1777179522662,48.57,77788.48,46.4,-0.00892,1e-05,1.04188]
[1777179527697,48.57,77797.4,46.4,-0.00882,1e-05,1.03155]
[1777179532732,48.57,77797.35,46.4,-0.00882,1e-05,1.03161]
[1777179537766,48.57,77797.71,46.4,-0.00881,1e-05,1.03119]
[1777179544816,48.57,77799.61,46.4,-0.00879,1e-05,1.029]
[1777179549851,48.57,77800.03,46.4,-0.00879,1e-05,1.02852]
[1777179554886,48.57,77798.65,46.4,-0.0088,1e-05,1.03011]
[1777179559921,48.57,77796.37,46.4,-0.00883,1e-05,1.03274]
[1777179564956,48.57,77796.17,46.4,-0.00883,1e-05,1.03297]
[1777179570998,48.57,77795.0,46.4,-0.00883,1e-05,1.03223]
[1777179576033,48.57,77794.9,46.4,-0.00883,1e-05,1.03234]
[1777179581069,48.57,77795.61,46.4,-0.00882,1e-05,1.03153]
[1777179586104,48.57,77796.39,46.4,-0.00881,1e-05,1.03063]
[1777179591139,48.57,77796.7,46.4,-0.00881,1e-05,1.03027]
[1777179596174,48.57,77795.24,46.4,-0.00883,1e-05,1.03195]
[1777179601209,48.57,77792.55,46.4,-0.00886,1e-05,1.03506]
[1777179606778,48.57,77791.95,46.4,-0.00886,1e-05,1.03575]
[1777179612541,48.57,77793.21,46.4,-0.00885,1e-05,1.0343]
[1777179623364,48.57,77793.4,46.4,-0.00885,1e-05,1.03408]
[1777179628398,48.57,77793.38,46.4,-0.00885,1e-05,1.0341]
[1777179633434,48.57,77790.8,46.4,-0.00886,1e-05,1.03499]
[1777179638469,48.57,77791.72,46.4,-0.00885,1e-05,1.03393]
[1777179641490,48.57,77779.74,46.4,-0.00899,1e-05,1.04785]
[1777179646525,48.57,77771.54,46.4,-0.00908,1e-05,1.05748]
[1777179651560,48.57,77764.62,46.4,-0.00916,1e-05,1.06565]
[1777179656595,48.57,77764.59,46.4,-0.00916,1e-05,1.06569]
[1777179661629,48.57,77765.47,46.4,-0.00915,1e-05,1.06465]
[1777179666665,48.57,77764.56,46.4,-0.00916,1e-05,1.06572]
[1777179672706,48.57,77764.18,46.4,-0.00917,1e-05,1.06617]
[1777179677742,48.57,77764.06,46.4,-0.00917,1e-05,1.06632]
[1777179683784,48.57,77763.2,46.4,-0.00918,1e-05,1.06734]
[1777179689825,48.57,77765.42,46.4,-0.00915,1e-05,1.06471]
[1777179694861,48.57,77768.06,46.4,-0.0091,1e-05,1.05945]
[1777179699896,48.57,77761.99,46.4,-0.00918,1e-05,1.06663]
[1777179704933,48.57,77757.69,46.4,-0.00923,1e-05,1.07174]
[1777179709968,48.57,77755.98,46.4,-0.00925,1e-05,1.07378]
[1777179715009,48.57,77755.94,46.4,-0.00925,1e-05,1.07383]
[1777179721046,48.57,77756.79,46.4,-0.00924,1e-05,1.07282]
[1777179726081,48.57,77758.14,46.4,-0.00922,1e-05,1.07121]
[1777179731116,48.57,77759.11,46.4,-0.00921,1e-05,1.07005]
[1777179736151,48.57,77766.66,46.4,-0.00912,1e-05,1.0611]
[1777179742193,48.57,77768.31,46.4,-0.0091,1e-05,1.05915]
[1777179747227,48.57,77765.18,46.4,-0.00914,1e-05,1.06285]
[1777179754276,48.57,77765.42,46.4,-0.00912,1e-05,1.06043]
[1777179759311,48.57,77765.52,46.4,-0.00912,1e-05,1.06031]
[1777179764347,48.57,77765.09,46.4,-0.00912,1e-05,1.06082]
[1777179770389,48.57,77764.99,46.4,-0.00912,1e-05,1.06094]
[1777179776431,48.57,77764.78,46.4,-0.00913,1e-05,1.06119]
[1777179784487,48.57,77765.52,46.4,-0.00912,1e-05,1.06031]
[1777179789528,48.57,77765.31,46.4,-0.00912,1e-05,1.06056]
[1777179794558,48.57,77764.05,46.4,-0.00913,1e-05,1.06205]
[1777179799593,48.57,77760.81,46.4,-0.00917,1e-05,1.06589]
[1777179804628,48.57,77758.82,46.4,-0.0092,1e-05,1.06825]
[1777179809663,48.57,77754.24,46.4,-0.00925,1e-05,1.07371]
[1777179814698,48.57,77748.84,46.4,-0.0093,1e-05,1.07801]
[1777179819734,48.57,77747.32,46.4,-0.00931,1e-05,1.07983]
[1777179824769,48.57,77752.85,46.4,-0.00925,1e-05,1.07321]
[1777179829804,48.57,77752.91,46.4,-0.00925,1e-05,1.07314]
[1777179836852,48.57,77750.3,46.4,-0.00928,1e-05,1.07626]
[1777179842895,48.57,77747.49,46.4,-0.00931,1e-05,1.07963]
[1777179848936,48.57,77746.6,46.4,-0.00932,1e-05,1.08069]
[1777179853972,48.57,77745.03,46.4,-0.00934,1e-05,1.08258]
[1777179860017,48.57,77743.44,46.4,-0.00936,1e-05,1.08449]
[1777179865051,48.57,77743.66,46.4,-0.00936,1e-05,1.08423]
[1777179870086,48.57,77743.18,46.4,-0.00936,1e-05,1.08481]
[1777179875121,48.57,77743.0,46.4,-0.00935,1e-05,1.08285]
[1777179880155,48.57,77742.23,46.4,-0.00936,1e-05,1.08378]
[1777179886197,48.57,77750.83,46.4,-0.00925,1e-05,1.07347]
[1777179891233,48.57,77750.49,46.4,-0.00926,1e-05,1.07388]
[1777179896268,48.57,77750.83,46.4,-0.00925,1e-05,1.07347]
[1777179901303,48.57,77751.14,46.4,-0.00925,1e-05,1.0731]
[1777179906354,48.57,77751.16,46.4,-0.00925,1e-05,1.07308]
[1777179911389,48.57,77751.3,46.4,-0.00925,1e-05,1.07291]
[1777179916426,48.57,77751.56,46.4,-0.00925,1e-05,1.0726]
[1777179921460,48.57,77751.47,46.4,-0.00925,1e-05,1.07271]
[1777179926496,48.57,77751.26,46.4,-0.00925,1e-05,1.07296]
[1777179934007,48.57,77751.29,46.4,-0.00925,1e-05,1.07292]
[1777179939588,48.57,77751.05,46.4,-0.00923,1e-05,1.07105]
[1777179945630,48.57,77751.65,46.4,-0.00923,1e-05,1.07034]
[1777179951671,48.57,77751.42,46.4,-0.00923,1e-05,1.07061]
[1777179957713,48.57,77751.38,46.4,-0.00923,1e-05,1.07066]
[1777179962750,48.57,77751.29,46.4,-0.00923,1e-05,1.07077]
[1777179967784,48.57,77751.63,46.4,-0.00923,1e-05,1.07036]
[1777179973826,48.57,77751.6,46.4,-0.00923,1e-05,1.0704]
[1777179979867,48.57,77751.81,46.4,-0.00922,1e-05,1.07015]
[1777179984903,48.57,77751.22,46.4,-0.00923,1e-05,1.07085]
[1777179986917,48.57,77762.97,46.4,-0.00909,1e-05,1.05692]
[1777179991952,48.57,77764.14,46.4,-0.00906,1e-05,1.05341]
[1777179999001,48.57,77764.04,46.4,-0.00906,1e-05,1.05353]
[1777180004036,48.57,77772.56,46.4,-0.00896,1e-05,1.04355]
[1777180009070,48.57,77773.78,46.4,-0.00895,1e-05,1.04213]
[1777180014105,48.57,77774.11,46.4,-0.00895,1e-05,1.04174]
[1777180020147,48.57,77773.74,46.4,-0.00895,1e-05,1.04217]
[1777180025183,48.57,77773.93,46.4,-0.00895,1e-05,1.04195]
[1777180030218,48.57,77774.03,46.4,-0.00895,1e-05,1.04183]
[1777180035252,48.57,77769.13,46.4,-0.009,1e-05,1.04756]
[1777180040287,48.57,77769.23,46.4,-0.009,1e-05,1.04744]
[1777180045323,48.57,77769.69,46.4,-0.009,1e-05,1.0469]
[1777180050358,48.57,77768.98,46.4,-0.00901,1e-05,1.04773]
[1777180060427,48.57,77769.72,46.4,-0.00898,1e-05,1.04475]
[1777180065463,48.57,77770.37,46.4,-0.00897,1e-05,1.04399]
[1777180070498,48.57,77770.63,46.4,-0.00897,1e-05,1.04369]
[1777180075533,48.57,77770.41,46.4,-0.00897,1e-05,1.04394]
[1777180080568,48.57,77768.94,46.4,-0.00899,1e-05,1.04566]
[1777180085603,48.57,77768.34,46.4,-0.009,1e-05,1.04636]
[1777180090637,48.57,77762.68,46.4,-0.00906,1e-05,1.053]
[1777180095755,48.57,77761.78,46.4,-0.00907,1e-05,1.05406]
[1777180100790,48.57,77762.78,46.4,-0.00906,1e-05,1.05288]
[1777180105825,48.57,77764.95,46.4,-0.00903,1e-05,1.05033]
[1777180110860,48.57,77764.03,46.4,-0.00905,1e-05,1.05141]
[1777180115894,48.57,77772.17,46.4,-0.00893,1e-05,1.03978]
[1777180120929,48.57,77780.05,46.4,-0.00884,1e-05,1.03064]
[1777180125965,48.57,77780.11,46.4,-0.00884,1e-05,1.03057]
[1777180131000,48.57,77780.32,46.4,-0.00884,1e-05,1.03032]
[1777180138051,48.57,77780.25,46.4,-0.00884,1e-05,1.0304]
[1777180141072,48.57,77799.56,46.4,-0.00862,1e-05,1.00829]
[1777180142079,48.57,77815.17,46.4,-0.00845,1e-05,0.99071]
[1777180147114,48.57,77819.82,46.4,-0.0084,1e-05,0.98552]
[1777180152924,48.57,77820.02,46.4,-0.0084,1e-05,0.9853]
[1777180159197,48.57,77821.19,46.4,-0.00838,1e-05,0.98399]
[1777180164233,48.57,77821.44,46.4,-0.00838,1e-05,0.98372]
[1777180169268,48.57,77821.79,46.4,-0.00838,1e-05,0.98333]
[1777180174303,48.57,77825.66,46.4,-0.00832,1e-05,0.97701]
[1777180179338,48.57,77843.0,46.4,-0.00813,1e-05,0.95799]
[1777180184373,48.57,77846.68,46.4,-0.00809,1e-05,0.95399]
[1777180189061,48.57,77835.2,46.4,-0.00821,1e-05,0.96651]
[1777180194443,48.57,77832.38,46.4,-0.00825,1e-05,0.9696]
[1777180199478,48.57,77825.36,46.4,-0.00832,1e-05,0.97734]
[1777180204513,48.57,77825.55,46.4,-0.00832,1e-05,0.97713]
[1777180210309,48.57,77825.21,46.4,-0.00832,1e-05,0.97751]
[1777180215590,48.57,77824.93,46.4,-0.00833,1e-05,0.97782]
[1777180220624,48.57,77824.87,46.4,-0.00833,1e-05,0.97788]
[1777180225660,48.57,77822.79,46.4,-0.00835,1e-05,0.98019]
[1777180230694,48.57,77823.53,46.4,-0.00834,1e-05,0.97937]
[1777180235730,48.57,77823.21,46.4,-0.00833,1e-05,0.97769]
[1777180240766,48.57,77823.86,46.4,-0.00832,1e-05,0.97697]
[1777180245801,48.57,77823.78,46.4,-0.00832,1e-05,0.97706]
[1777180250836,48.57,77823.35,46.4,-0.00833,1e-05,0.97754]
[1777180257885,48.57,77823.68,46.4,-0.00832,1e-05,0.97717]
[1777180262921,48.57,77822.58,46.4,-0.00833,1e-05,0.97839]
[1777180267955,48.57,77822.59,46.4,-0.00833,1e-05,0.97838]
[1777180272991,48.57,77822.17,46.4,-0.00834,1e-05,0.97885]
[1777180278028,48.57,77822.47,46.4,-0.00834,1e-05,0.97851]
[1777180286083,48.57,77821.58,46.4,-0.00835,1e-05,0.9795]
[1777180291118,48.57,77820.16,46.4,-0.00834,1e-05,0.97904]
[1777180294140,48.57,77832.86,46.4,-0.00821,1e-05,0.96505]
[1777180299175,48.57,77834.19,46.4,-0.00819,1e-05,0.9636]
[1777180302206,48.57,77845.7,46.4,-0.00807,1e-05,0.95108]
[1777180306234,48.57,77860.46,46.4,-0.00792,1e-05,0.93522]
[1777180311269,48.57,77860.15,46.4,-0.00792,1e-05,0.93555]
[1777180315356,48.57,77890.28,46.4,-0.00761,1e-05,0.90386]
[1777180316320,48.57,77966.28,46.4,-0.00688,1e-05,0.82789]
[1777180317325,48.57,78023.42,46.4,-0.00638,1e-05,0.77438]
[1777180319837,48.57,78032.05,46.4,-0.0063,1e-05,0.76656]
[1777180320224,48.57,78032.05,46.4,-0.0063,1e-05,0.76656]
[1777180320304,48.57,78032.05,46.4,-0.0063,1e-05,0.76656]
[1777180320346,48.57,78042.53,46.4,-0.00621,1e-05,0.75716]
[1777180320556,48.57,78042.53,46.4,-0.00621,1e-05,0.75716]
[1777180320887,48.57,78042.53,46.4,-0.00621,1e-05,0.75716]
[1777180320948,48.57,78042.53,46.4,-0.00621,1e-05,0.75716]
[1777180321355,48.57,78063.57,46.4,-0.00604,1e-05,0.73856]
[1777180322950,48.57,78057.38,46.4,-0.00609,1e-05,0.74399]
[1777180323367,48.57,78041.42,46.4,-0.00622,1e-05,0.75815]
[1777180325282,48.57,78041.14,46.4,-0.00623,1e-05,0.7584]
[1777180329413,48.57,78030.25,46.4,-0.00632,1e-05,0.76819]
[1777180331428,48.57,78015.64,46.4,-0.00644,1e-05,0.78149]
[1777180336463,48.57,78008.83,46.4,-0.0065,1e-05,0.78776]
[1777180337677,48.57,78008.34,46.4,-0.00651,1e-05,0.78821]
[1777180343512,48.57,77993.65,46.4,-0.00664,1e-05,0.80189]
[1777180344533,48.57,77982.75,46.4,-0.00673,1e-05,0.81216]
[1777180346545,48.57,77997.44,46.4,-0.0066,1e-05,0.79834]
[1777180351580,48.57,77983.36,46.4,-0.00671,1e-05,0.80981]
[1777180357150,48.57,77973.83,46.4,-0.0068,1e-05,0.81886]
[1777180360643,48.57,77989.65,46.4,-0.00666,1e-05,0.80388]
[1777180365717,48.57,77990.61,46.4,-0.00665,1e-05,0.80297]
[1777180371319,48.57,77995.01,46.4,-0.00661,1e-05,0.79885]
[1777180371720,48.57,78019.91,46.4,-0.00639,1e-05,0.77586]
[1777180376731,48.57,78023.22,46.4,-0.00636,1e-05,0.77285]
[1777180381790,48.57,78022.35,46.4,-0.00637,1e-05,0.77364]
[1777180386826,48.57,78019.07,46.4,-0.0064,1e-05,0.77663]
[1777180390679,48.57,78017.7,46.4,-0.00641,1e-05,0.77788]
[1777180392868,48.57,78028.77,46.4,-0.00632,1e-05,0.76782]
[1777180394882,48.57,78042.19,46.4,-0.0062,1e-05,0.75577]
[1777180395900,48.57,78054.25,46.4,-0.0061,1e-05,0.74508]
[1777180396896,48.57,78070.2,46.4,-0.00597,1e-05,0.73113]
[1777180398910,48.57,78083.91,46.4,-0.00586,1e-05,0.71933]
[1777180399917,48.57,78094.88,46.4,-0.00578,1e-05,0.71]
[1777180402196,48.57,78109.07,46.4,-0.00567,1e-05,0.69808]
[1777180403480,48.57,78120.58,46.4,-0.00558,1e-05,0.68854]
[1777180404955,48.57,78135.19,46.4,-0.00547,1e-05,0.67659]
[1777180408347,48.57,78122.99,46.4,-0.00556,1e-05,0.68656]
[1777180413012,48.57,78106.71,46.4,-0.00567,1e-05,0.69845]
[1777180414019,48.57,78094.96,46.4,-0.00576,1e-05,0.70832]
[1777180416033,48.57,78077.27,46.4,-0.0059,1e-05,0.72339]
[1777180418048,48.57,78091.23,46.4,-0.00579,1e-05,0.71147]
[1777180423083,48.57,78090.77,46.4,-0.0058,1e-05,0.71186]
[1777180428239,48.57,78093.22,46.4,-0.00578,1e-05,0.70979]
[1777180429125,48.57,78105.12,46.4,-0.00568,1e-05,0.69978]
[1777180430132,48.57,78122.72,46.4,-0.00555,1e-05,0.6852]
[1777180435166,48.57,78146.25,46.4,-0.00537,1e-05,0.66612]
[1777180436537,48.57,78146.25,46.4,-0.00537,1e-05,0.66612]
[1777180445494,48.57,78144.66,46.4,-0.00539,1e-05,0.66739]
[1777180445576,48.57,78133.49,46.4,-0.00547,1e-05,0.67641]
[1777180450963,48.57,78130.35,46.4,-0.00549,1e-05,0.67896]
[1777180454301,48.57,78109.47,46.4,-0.00565,1e-05,0.69615]
[1777180456315,48.57,78098.03,46.4,-0.00574,1e-05,0.70573]
[1777180461350,48.57,78098.73,46.4,-0.00573,1e-05,0.70514]
[1777180466389,48.57,78101.49,46.4,-0.00571,1e-05,0.70282]
[1777180470418,48.57,78127.35,46.4,-0.00552,1e-05,0.68141]
[1777180471425,48.57,78148.38,46.4,-0.00535,1e-05,0.66288]
[1777180476461,48.57,78138.46,46.4,-0.00542,1e-05,0.67083]
[1777180481496,48.57,78152.43,46.4,-0.00532,1e-05,0.65965]
[1777180482502,48.57,78167.37,46.4,-0.00521,1e-05,0.64787]
[1777180487538,48.57,78159.94,46.4,-0.00526,1e-05,0.6537]
[1777180492572,48.57,78162.52,46.4,-0.00524,1e-05,0.65167]
[1777180497608,48.57,78160.03,46.4,-0.00526,1e-05,0.65363]
[1777180502643,48.57,78154.55,46.4,-0.0053,1e-05,0.65797]
[1777180505664,48.57,78168.74,46.4,-0.0052,1e-05,0.64679]
[1777180507678,48.57,78182.97,46.4,-0.0051,1e-05,0.63575]
[1777180512716,48.57,78191.14,46.4,-0.00504,1e-05,0.62949]
[1777180517762,48.57,78185.03,46.4,-0.00508,1e-05,0.63417]
[1777180518758,48.57,78171.2,46.4,-0.00518,1e-05,0.64487]
[1777180522785,48.57,78160.32,46.4,-0.00526,1e-05,0.6534]
[1777180527342,48.57,78162.23,46.4,-0.00525,1e-05,0.6519]
[1777180532855,48.57,78166.73,46.4,-0.0052,1e-05,0.64685]
[1777180538028,48.57,78162.08,46.4,-0.00524,1e-05,0.6505]
[1777180543478,48.57,78171.28,46.4,-0.00517,1e-05,0.64331]
[1777180546463,48.57,78167.21,46.4,-0.0052,1e-05,0.64648]
[1777180549986,48.57,78129.21,46.4,-0.00548,1e-05,0.67677]
[1777180554014,48.57,78115.73,46.4,-0.00558,1e-05,0.6878]
[1777180557035,48.57,78102.98,46.4,-0.00568,1e-05,0.69837]
[1777180562071,48.57,78100.11,46.4,-0.0057,1e-05,0.70077]
[1777180565103,48.57,78107.01,46.4,-0.00565,1e-05,0.69501]
[1777180565246,48.57,78107.01,46.4,-0.00565,1e-05,0.69501]
[1777180570607,48.57,78097.85,46.4,-0.00572,1e-05,0.70266]
[1777180573549,48.57,78097.86,46.4,-0.00572,1e-05,0.70266]
[1777180579190,48.57,78102.94,46.4,-0.00568,1e-05,0.6984]
[1777180584234,48.57,78103.04,46.4,-0.00568,1e-05,0.69832]
[1777180586247,48.57,78090.68,46.4,-0.00577,1e-05,0.7087]
[1777180586855,48.57,78090.68,46.4,-0.00577,1e-05,0.7087]
[1777180592290,48.57,78085.52,46.4,-0.0058,1e-05,0.71145]
[1777180595311,48.57,78096.13,46.4,-0.00572,1e-05,0.7025]
[1777180600346,48.57,78095.34,46.4,-0.00572,1e-05,0.70317]
[1777180605381,48.57,78092.02,46.4,-0.00575,1e-05,0.70596]
[1777180610416,48.57,78083.7,46.4,-0.00581,1e-05,0.713]
[1777180615451,48.57,78079.63,46.4,-0.00585,1e-05,0.71647]
[1777180620486,48.57,78078.87,46.4,-0.00585,1e-05,0.71711]
[1777180625521,48.57,78068.2,46.4,-0.00594,1e-05,0.72628]
[1777180630591,48.57,78069.5,46.4,-0.00593,1e-05,0.72515]
[1777180630593,48.57,78100.87,46.4,-0.00568,1e-05,0.69853]
[1777180631564,48.57,78132.54,46.4,-0.00544,1e-05,0.67251]
[1777180636599,48.57,78137.71,46.4,-0.0054,1e-05,0.66834]
[1777180641634,48.57,78160.92,46.4,-0.00523,1e-05,0.64989]
[1777180642641,48.57,78178.54,46.4,-0.00511,1e-05,0.63618]
[1777180647676,48.57,78179.41,46.4,-0.0051,1e-05,0.63551]
[1777180650697,48.57,78168.03,46.4,-0.00518,1e-05,0.64433]
[1777180654725,48.57,78149.88,46.4,-0.0053,1e-05,0.65708]
[1777180659760,48.57,78139.06,46.4,-0.00538,1e-05,0.66571]
[1777180664794,48.57,78139.22,46.4,-0.00538,1e-05,0.66558]
[1777180668823,48.57,78122.35,46.4,-0.0055,1e-05,0.67922]
[1777180672852,48.57,78107.11,46.4,-0.00562,1e-05,0.69175]
[1777180677887,48.57,78096.05,46.4,-0.0057,1e-05,0.70096]
[1777180682924,48.57,78094.01,46.4,-0.00572,1e-05,0.70268]
[1777180687959,48.57,78095.58,46.4,-0.00571,1e-05,0.70136]
[1777180692993,48.57,78095.8,46.4,-0.00571,1e-05,0.70117]
[1777180698029,48.57,78093.19,46.4,-0.00573,1e-05,0.70336]
[1777180703064,48.57,78089.28,46.4,-0.00576,1e-05,0.70666]
[1777180707092,48.57,78077.13,46.4,-0.00585,1e-05,0.71697]
[1777180712127,48.57,78062.16,46.4,-0.00596,1e-05,0.7282]
[1777180715198,48.57,78059.17,46.4,-0.00598,1e-05,0.73079]
[1777180715324,48.57,78058.85,46.4,-0.00599,1e-05,0.73107]
[1777180715841,48.57,78058.85,46.4,-0.00599,1e-05,0.73107]
[1777180716854,48.57,78090.86,46.4,-0.00573,1e-05,0.70371]
[1777180718184,48.57,78107.13,46.4,-0.00561,1e-05,0.69014]
[1777180719768,48.57,78107.13,46.4,-0.00561,1e-05,0.69014]
[1777180720134,48.57,78105.12,46.4,-0.00562,1e-05,0.69181]
[1777180722542,48.57,78089.52,46.4,-0.00574,1e-05,0.70484]
[1777180728254,48.57,78089.81,46.4,-0.00574,1e-05,0.7046]
[1777180731275,48.57,78077.9,46.4,-0.00583,1e-05,0.71468]
[1777180736311,48.57,78084.22,46.4,-0.00578,1e-05,0.70932]
[1777180738421,48.57,78084.69,46.4,-0.00578,1e-05,0.70892]
[1777180744367,48.57,78086.13,46.4,-0.00577,1e-05,0.7077]
[1777180749402,48.57,78083.18,46.4,-0.00579,1e-05,0.7102]
[1777180754437,48.57,78081.68,46.4,-0.0058,1e-05,0.71147]
[1777180759472,48.57,78075.7,46.4,-0.00585,1e-05,0.71656]
[1777180764508,48.57,78078.45,46.4,-0.00583,1e-05,0.71421]
[1777180769543,48.57,78076.69,46.4,-0.00584,1e-05,0.71572]
[1777180771096,48.57,78076.69,46.4,-0.00584,1e-05,0.71572]
[1777180771565,48.57,78115.04,46.4,-0.00553,1e-05,0.68205]
[1777180773031,48.57,78115.04,46.4,-0.00553,1e-05,0.68205]
[1777180772804,48.57,78151.51,46.4,-0.00526,1e-05,0.65274]
[1777180778607,48.57,78162.69,46.4,-0.00518,1e-05,0.64397]
[1777180783643,48.57,78162.35,46.4,-0.00519,1e-05,0.64423]
[1777180788678,48.57,78158.72,46.4,-0.00521,1e-05,0.64707]
[1777180793713,48.57,78159.46,46.4,-0.00521,1e-05,0.64649]
[1777180798747,48.57,78156.57,46.4,-0.00523,1e-05,0.64875]
[1777180801240,48.57,78155.45,46.4,-0.00524,1e-05,0.64963]
[1777180801769,48.57,78144.75,46.4,-0.00531,1e-05,0.65809]
[1777180804790,48.57,78129.59,46.4,-0.00542,1e-05,0.67023]
[1777180809825,48.57,78124.84,46.4,-0.00546,1e-05,0.67407]
[1777180814565,48.57,78130.35,46.4,-0.00542,1e-05,0.66961]
[1777180814861,48.57,78147.73,46.4,-0.00529,1e-05,0.65572]
[1777180815867,48.57,78160.92,46.4,-0.0052,1e-05,0.64535]
[1777180820498,48.57,78165.81,46.4,-0.00516,1e-05,0.64154]
[1777180824604,48.57,78169.24,46.4,-0.00514,1e-05,0.63888]
[1777180829968,48.57,78169.28,46.4,-0.00514,1e-05,0.63885]
[1777180835008,48.57,78168.89,46.4,-0.00513,1e-05,0.63765]
[1777180841054,48.57,78170.04,46.4,-0.00512,1e-05,0.63676]
[1777180843036,48.57,78170.43,46.4,-0.00512,1e-05,0.63646]
[1777180848104,48.57,78171.97,46.4,-0.00511,1e-05,0.63527]
[1777180853139,48.57,78172.17,46.4,-0.00511,1e-05,0.63511]
[1777180858174,48.57,78169.55,46.4,-0.00512,1e-05,0.63714]
[1777180863210,48.57,78167.54,46.4,-0.00514,1e-05,0.63869]
[1777180868245,48.57,78160.2,46.4,-0.00519,1e-05,0.6444]
[1777180873281,48.57,78158.17,46.4,-0.0052,1e-05,0.64599]
[1777180878316,48.57,78157.13,46.4,-0.00521,1e-05,0.6468]
[1777180883351,48.57,78159.89,46.4,-0.00519,1e-05,0.64464]
[1777180888386,48.57,78161.98,46.4,-0.00518,1e-05,0.64301]
[1777180890036,48.57,78161.98,46.4,-0.00518,1e-05,0.64301]
[1777180895435,48.57,78161.04,46.4,-0.00517,1e-05,0.64223]
[1777180900471,48.57,78158.86,46.4,-0.00519,1e-05,0.64393]
[1777180902485,48.57,78147.28,46.4,-0.00527,1e-05,0.65302]
[1777180904499,48.57,78135.48,46.4,-0.00536,1e-05,0.6624]
[1777180906513,48.57,78124.39,46.4,-0.00544,1e-05,0.67131]
[1777180911552,48.57,78125.6,46.4,-0.00543,1e-05,0.67034]
[1777180914573,48.57,78136.79,46.4,-0.00535,1e-05,0.66135]
[1777180919608,48.57,78136.47,46.4,-0.00535,1e-05,0.66161]
[1777180924643,48.57,78130.42,46.4,-0.00539,1e-05,0.66645]
[1777180929682,48.57,78119.93,46.4,-0.00547,1e-05,0.67493]
[1777180934716,48.57,78116.12,46.4,-0.0055,1e-05,0.67803]
[1777180939751,48.57,78113.94,46.4,-0.00552,1e-05,0.67981]
[1777180944787,48.57,78114.65,46.4,-0.00551,1e-05,0.67923]
[1777180949822,48.57,78112.7,46.4,-0.00553,1e-05,0.68082]
[1777180954857,48.57,78112.06,46.4,-0.00552,1e-05,0.67977]
[1777180959891,48.57,78112.09,46.4,-0.00552,1e-05,0.67975]
[1777180965934,48.57,78111.59,46.4,-0.00552,1e-05,0.68016]
[1777180970970,48.57,78106.1,46.4,-0.00556,1e-05,0.68466]
[1777180976008,48.57,78103.34,46.4,-0.00559,1e-05,0.68693]
[1777180981040,48.57,78100.65,46.4,-0.00561,1e-05,0.68915]
[1777180986079,48.57,78100.68,46.4,-0.00561,1e-05,0.68913]
[1777180991111,48.57,78094.84,46.4,-0.00565,1e-05,0.69397]
[1777180996145,48.57,78089.74,46.4,-0.00569,1e-05,0.69823]
[1777181001182,48.57,78088.7,46.4,-0.0057,1e-05,0.6991]
[1777181006216,48.57,78083.55,46.4,-0.00574,1e-05,0.70342]
[1777181011252,48.57,78074.33,46.4,-0.0058,1e-05,0.70959]
[1777181016287,48.57,78074.08,46.4,-0.0058,1e-05,0.7098]
[1777181021321,48.57,78074.98,46.4,-0.00579,1e-05,0.70904]
[1777181024342,48.57,78090.14,46.4,-0.00567,1e-05,0.69629]
[1777181029379,48.57,78089.33,46.4,-0.00568,1e-05,0.69696]
[1777181034413,48.57,78097.55,46.4,-0.00562,1e-05,0.69013]
[1777181040456,48.57,78100.44,46.4,-0.00559,1e-05,0.68774]
[1777181046497,48.57,78092.91,46.4,-0.00565,1e-05,0.69398]
[1777181051538,48.57,78081.86,46.4,-0.00574,1e-05,0.70323]
[1777181056573,48.57,78077.47,46.4,-0.00577,1e-05,0.70693]
[1777181061608,48.57,78074.89,46.4,-0.00579,1e-05,0.70911]
[1777181066642,48.57,78073.03,46.4,-0.00581,1e-05,0.71069]
[1777181071677,48.57,78064.1,46.4,-0.00587,1e-05,0.71667]
[1777181074698,48.57,78075.55,46.4,-0.00578,1e-05,0.70693]
[1777181079733,48.57,78072.87,46.4,-0.0058,1e-05,0.7092]
[1777181084768,48.57,78073.35,46.4,-0.00579,1e-05,0.7088]
[1777181085471,48.57,78073.35,46.4,-0.00579,1e-05,0.7088]
[1777181086111,48.57,78073.35,46.4,-0.00579,1e-05,0.7088]
[1777181087823,48.57,78072.91,46.4,-0.0058,1e-05,0.70917]
[1777181094841,48.57,78073.12,46.4,-0.00579,1e-05,0.70899]
[1777181099876,48.57,78072.41,46.4,-0.0058,1e-05,0.70959]
[1777181104911,48.57,78072.28,46.4,-0.0058,1e-05,0.7097]
[1777181110954,48.57,78071.21,46.4,-0.00581,1e-05,0.71061]
[1777181116995,48.57,78071.27,46.4,-0.00581,1e-05,0.71056]
[1777181122030,48.57,78068.52,46.4,-0.00583,1e-05,0.7129]
[1777181127066,48.57,78066.41,46.4,-0.00585,1e-05,0.7147]
[1777181132100,48.57,78071.86,46.4,-0.00579,1e-05,0.70844]
[1777181137136,48.57,78071.63,46.4,-0.00579,1e-05,0.70863]
[1777181142170,48.57,78070.96,46.4,-0.0058,1e-05,0.7092]
[1777181147206,48.57,78068.74,46.4,-0.00582,1e-05,0.71108]
[1777181152240,48.57,78067.24,46.4,-0.00583,1e-05,0.71236]
[1777181157275,48.57,78066.72,46.4,-0.00583,1e-05,0.7128]
[1777181162311,48.57,78068.07,46.4,-0.00582,1e-05,0.71165]
[1777181165332,48.57,78081.62,46.4,-0.00571,1e-05,0.70021]
[1777181170367,48.57,78091.46,46.4,-0.00564,1e-05,0.69199]
[1777181170796,48.57,78091.46,46.4,-0.00564,1e-05,0.69199]
[1777181171313,48.57,78091.46,46.4,-0.00564,1e-05,0.69199]
[1777181172632,48.57,78099.98,46.4,-0.00557,1e-05,0.68495]
[1777181178422,48.57,78103.3,46.4,-0.00555,1e-05,0.68222]
[1777181183458,48.57,78098.58,46.4,-0.00558,1e-05,0.6861]
[1777181186804,48.57,78098.13,46.4,-0.00559,1e-05,0.68647]
[1777181196548,48.57,78092.38,46.4,-0.00562,1e-05,0.68963]
[1777181201584,48.57,78095.8,46.4,-0.00559,1e-05,0.68681]
[1777181202713,48.57,78095.8,46.4,-0.00559,1e-05,0.68681]
[1777181203598,48.57,78117.02,46.4,-0.00543,1e-05,0.66948]
[1777181208746,48.57,78124.88,46.4,-0.00537,1e-05,0.66315]
[1777181214674,48.57,78128.01,46.4,-0.00535,1e-05,0.66065]
[1777181219711,48.57,78134.56,46.4,-0.0053,1e-05,0.65544]
[1777181221726,48.57,78149.09,46.4,-0.0052,1e-05,0.644]
[1777181226760,48.57,78146.98,46.4,-0.00521,1e-05,0.64565]
[1777181231795,48.57,78142.84,46.4,-0.00524,1e-05,0.6489]
[1777181236830,48.57,78143.97,46.4,-0.00523,1e-05,0.64801]
[1777181241865,48.57,78144.15,46.4,-0.00523,1e-05,0.64787]
[1777181246900,48.57,78150.99,46.4,-0.00518,1e-05,0.64251]
[1777181248913,48.57,78163.02,46.4,-0.0051,1e-05,0.63319]
[1777181253949,48.57,78161.7,46.4,-0.0051,1e-05,0.63271]
[1777181258984,48.57,78161.51,46.4,-0.0051,1e-05,0.63285]
[1777181266033,48.57,78163.53,46.4,-0.00508,1e-05,0.6313]
[1777181268049,48.57,78176.8,46.4,-0.00499,1e-05,0.62117]
[1777181273084,48.57,78180.21,46.4,-0.00497,1e-05,0.61859]
[1777181278118,48.57,78180.91,46.4,-0.00496,1e-05,0.61807]
[1777181283154,48.57,78180.11,46.4,-0.00497,1e-05,0.61867]
[1777181285792,48.57,78176.51,46.4,-0.00499,1e-05,0.62139]
[1777181286432,48.57,78176.51,46.4,-0.00499,1e-05,0.62139]
[1777181291697,48.57,78183.34,46.4,-0.00495,1e-05,0.61623]
[1777181297252,48.57,78186.41,46.4,-0.00493,1e-05,0.61393]
[1777181302287,48.57,78193.64,46.4,-0.00488,1e-05,0.60852]
[1777181302673,48.57,78193.64,46.4,-0.00488,1e-05,0.60852]
[1777181303494,48.57,78193.64,46.4,-0.00488,1e-05,0.60852]
[1777181306314,48.57,78207.45,46.4,-0.00478,1e-05,0.59831]
[1777181307074,48.57,78207.45,46.4,-0.00478,1e-05,0.59831]
[1777181308051,48.57,78209.79,46.4,-0.00477,1e-05,0.5966]
[1777181310302,48.57,78203.97,46.4,-0.00481,1e-05,0.60087]
[1777181310343,48.57,78183.37,46.4,-0.00495,1e-05,0.61621]
[1777181313365,48.57,78169.69,46.4,-0.00503,1e-05,0.6251]
[1777181318401,48.57,78163.56,46.4,-0.00507,1e-05,0.62978]
[1777181323435,48.57,78164.73,46.4,-0.00506,1e-05,0.62889]
[1777181328471,48.57,78151.29,46.4,-0.00516,1e-05,0.63926]
[1777181333506,48.57,78145.3,46.4,-0.0052,1e-05,0.64393]
[1777181338540,48.57,78145.07,46.4,-0.0052,1e-05,0.64411]
[1777181345148,48.57,78145.95,46.4,-0.0052,1e-05,0.64342]
[1777181350625,48.57,78146.39,46.4,-0.00519,1e-05,0.64307]
[1777181356668,48.57,78143.52,46.4,-0.00521,1e-05,0.64532]
[1777181361702,48.57,78139.97,46.4,-0.00524,1e-05,0.6481]
[1777181366738,48.57,78137.95,46.4,-0.00525,1e-05,0.64969]
[1777181371772,48.57,78128.5,46.4,-0.00531,1e-05,0.65564]
[1777181376807,48.57,78129.56,46.4,-0.0053,1e-05,0.65479]
[1777181381842,48.57,78127.84,46.4,-0.00532,1e-05,0.65616]
[1777181386877,48.57,78124.13,46.4,-0.00534,1e-05,0.65911]
[1777181391913,48.57,78120.14,46.4,-0.00537,1e-05,0.6623]
[1777181398962,48.57,78124.57,46.4,-0.00534,1e-05,0.65876]
[1777181401985,48.57,78148.45,46.4,-0.00517,1e-05,0.63996]
[1777181402992,48.57,78160.16,46.4,-0.00508,1e-05,0.6309]
[1777181406027,48.57,78172.37,46.4,-0.005,1e-05,0.62158]
[1777181411061,48.57,78179.49,46.4,-0.00495,1e-05,0.6162]
[1777181416097,48.57,78189.66,46.4,-0.00488,1e-05,0.60858]
[1777181420125,48.57,78207.46,46.4,-0.00476,1e-05,0.59544]
[1777181421462,48.57,78207.46,46.4,-0.00476,1e-05,0.59544]
[1777181427173,48.57,78205.98,46.4,-0.00477,1e-05,0.59652]
[1777181427844,48.57,78205.98,46.4,-0.00477,1e-05,0.59652]
[1777181433216,48.57,78194.75,46.4,-0.00483,1e-05,0.60335]
[1777181438250,48.57,78202.34,46.4,-0.00478,1e-05,0.59775]
[1777181443286,48.57,78198.12,46.4,-0.00481,1e-05,0.60086]
[1777181444294,48.57,78185.18,46.4,-0.0049,1e-05,0.61046]
[1777181447314,48.57,78172.49,46.4,-0.00499,1e-05,0.62001]
[1777181449330,48.57,78161.01,46.4,-0.00507,1e-05,0.62875]
[1777181454365,48.57,78153.93,46.4,-0.00512,1e-05,0.6342]
[1777181459405,48.57,78147.21,46.4,-0.00516,1e-05,0.63941]
[1777181464440,48.57,78147.67,46.4,-0.00516,1e-05,0.63905]
[1777181469476,48.57,78146.91,46.4,-0.00517,1e-05,0.63964]
[1777181474511,48.57,78143.83,46.4,-0.00519,1e-05,0.64204]
[1777181479546,48.57,78143.95,46.4,-0.00519,1e-05,0.64195]
[1777181482567,48.57,78130.61,46.4,-0.00528,1e-05,0.65243]
[1777181487602,48.57,78118.33,46.4,-0.00537,1e-05,0.6622]
[1777181492637,48.57,78102.7,46.4,-0.00548,1e-05,0.67326]
[1777181493148,48.57,78102.7,46.4,-0.00548,1e-05,0.67326]
[1777181497317,48.57,78097.64,46.4,-0.00552,1e-05,0.67738]
[1777181498171,48.57,78097.98,46.4,-0.00551,1e-05,0.6771]
[1777181500170,48.57,78099.9,46.4,-0.0055,1e-05,0.67554]
[1777181500806,48.57,78101.09,46.4,-0.00549,1e-05,0.67457]
[1777181506735,48.57,78109.31,46.4,-0.00543,1e-05,0.6679]
[1777181511770,48.57,78110.6,46.4,-0.00542,1e-05,0.66686]
[1777181516804,48.57,78109.9,46.4,-0.00542,1e-05,0.66743]
[1777181521840,48.57,78108.05,46.4,-0.00544,1e-05,0.66892]
[1777181526874,48.57,78096.65,46.4,-0.00552,1e-05,0.67819]
[1777181531911,48.57,78095.28,46.4,-0.00553,1e-05,0.67931]
[1777181536945,48.57,78088.99,46.4,-0.00558,1e-05,0.68448]
[1777181541981,48.57,78086.42,46.4,-0.0056,1e-05,0.6866]
[1777181547015,48.57,78086.07,46.4,-0.0056,1e-05,0.68689]
[1777181552051,48.57,78090.43,46.4,-0.00556,1e-05,0.68171]
[1777181557086,48.57,78095.76,46.4,-0.00552,1e-05,0.67734]
[1777181562121,48.57,78099.27,46.4,-0.00549,1e-05,0.67448]
[1777181567156,48.57,78098.64,46.4,-0.0055,1e-05,0.67499]
[1777181572191,48.57,78090.88,46.4,-0.00555,1e-05,0.68134]
[1777181577225,48.57,78089.82,46.4,-0.00556,1e-05,0.68221]
[1777181585281,48.57,78086.99,46.4,-0.00558,1e-05,0.68454]
[1777181590321,48.57,78078.81,46.4,-0.00565,1e-05,0.69132]
[1777181595356,48.57,78076.33,46.4,-0.00567,1e-05,0.69338]
[1777181600391,48.57,78081.65,46.4,-0.00563,1e-05,0.68896]
[1777181603390,48.57,78083.8,46.4,-0.00561,1e-05,0.68718]
[1777181608447,48.57,78077.25,46.4,-0.00566,1e-05,0.69261]
[1777181613482,48.57,78072.2,46.4,-0.00569,1e-05,0.69522]
[1777181618517,48.57,78077.5,46.4,-0.00564,1e-05,0.6908]
[1777181623551,48.57,78083.99,46.4,-0.00559,1e-05,0.68543]
[1777181628587,48.57,78087.66,46.4,-0.00557,1e-05,0.6824]
[1777181633623,48.57,78088.72,46.4,-0.00556,1e-05,0.68153]
[1777181638658,48.57,78090.22,46.4,-0.00555,1e-05,0.6803]
[1777181643692,48.57,78090.21,46.4,-0.00555,1e-05,0.68031]
[1777181648728,48.57,78088.34,46.4,-0.00556,1e-05,0.68184]
[1777181652012,48.57,78091.35,46.4,-0.00554,1e-05,0.67937]
[1777181653034,48.57,78095.43,46.4,-0.00551,1e-05,0.67603]
[1777181658797,48.57,78103.32,46.4,-0.00545,1e-05,0.66962]
[1777181663834,48.57,78106.46,46.4,-0.00542,1e-05,0.66708]
[1777181668869,48.57,78105.31,46.4,-0.00543,1e-05,0.66801]
[1777181673904,48.57,78105.23,46.4,-0.00542,1e-05,0.66651]
[1777181679946,48.57,78101.84,46.4,-0.00545,1e-05,0.66925]
[1777181684981,48.57,78103.48,46.4,-0.00543,1e-05,0.66793]
[1777181691023,48.57,78103.54,46.4,-0.00543,1e-05,0.66788]
[1777181696057,48.57,78103.17,46.4,-0.00544,1e-05,0.66818]
[1777181702101,48.57,78102.23,46.4,-0.00544,1e-05,0.66894]
[1777181707136,48.57,78096.62,46.4,-0.00549,1e-05,0.67349]
[1777181712171,48.57,78096.2,46.4,-0.00549,1e-05,0.67383]
[1777181717206,48.57,78095.53,46.4,-0.00549,1e-05,0.67438]
[1777181721234,48.57,78107.46,46.4,-0.0054,1e-05,0.66472]
[1777181726268,48.57,78105.09,46.4,-0.00542,1e-05,0.66663]
[1777181731854,48.57,78105.58,46.4,-0.00542,1e-05,0.66623]
[1777181737346,48.57,78104.04,46.4,-0.00542,1e-05,0.66591]
[1777181742381,48.57,78099.15,46.4,-0.00545,1e-05,0.66987]
[1777181749430,48.57,78097.82,46.4,-0.00546,1e-05,0.67094]
[1777181754465,48.57,78093.97,46.4,-0.00549,1e-05,0.67407]
[1777181759500,48.57,78101.87,46.4,-0.00543,1e-05,0.66766]
[1777181764535,48.57,78099.68,46.4,-0.00545,1e-05,0.66944]
[1777181769570,48.57,78094.36,46.4,-0.00549,1e-05,0.67376]
[1777181774612,48.57,78082.47,46.4,-0.00558,1e-05,0.6835]
[1777181776627,48.57,78069.14,46.4,-0.00568,1e-05,0.69456]
[1777181781661,48.57,78075.98,46.4,-0.00563,1e-05,0.68887]
[1777181785689,48.57,78086.83,46.4,-0.00555,1e-05,0.67991]
[1777181790723,48.57,78086.0,46.4,-0.00555,1e-05,0.68059]
[1777181795759,48.57,78085.98,46.4,-0.00554,1e-05,0.67903]
[1777181800794,48.57,78081.33,46.4,-0.00558,1e-05,0.68285]
[1777181805829,48.57,78071.84,46.4,-0.00565,1e-05,0.6907]
[1777181810865,48.57,78070.6,46.4,-0.00566,1e-05,0.69174]
[1777181815900,48.57,78063.82,46.4,-0.00571,1e-05,0.6974]
[1777181820934,48.57,78062.97,46.4,-0.00572,1e-05,0.69812]
[1777181825971,48.57,78067.65,46.4,-0.00568,1e-05,0.6942]
[1777181831007,48.57,78072.64,46.4,-0.00564,1e-05,0.69004]
[1777181844098,48.57,78069.3,46.4,-0.00567,1e-05,0.69282]
[1777181849134,48.57,78061.9,46.4,-0.00573,1e-05,0.69902]
[1777181854168,48.57,78050.7,46.4,-0.0058,1e-05,0.70685]
[1777181859203,48.57,78048.35,46.4,-0.00582,1e-05,0.70885]
[1777181864238,48.57,78048.17,46.4,-0.00582,1e-05,0.709]
[1777181869273,48.57,78048.11,46.4,-0.00582,1e-05,0.70905]
[1777181874308,48.57,78050.5,46.4,-0.0058,1e-05,0.70702]
[1777181879344,48.57,78055.25,46.4,-0.00577,1e-05,0.703]
[1777181884379,48.57,78053.38,46.4,-0.00578,1e-05,0.70458]
[1777181892435,48.57,78054.17,46.4,-0.00578,1e-05,0.70391]
[1777181897470,48.57,78054.95,46.4,-0.00577,1e-05,0.70325]
[1777181898200,48.57,78054.95,46.4,-0.00577,1e-05,0.70325]
[1777181903512,48.57,78054.76,46.4,-0.00577,1e-05,0.70341]
[1777181909555,48.57,78059.2,46.4,-0.00574,1e-05,0.69967]
[1777181914589,48.57,78058.98,46.4,-0.00572,1e-05,0.69823]
[1777181919626,48.57,78063.3,46.4,-0.00569,1e-05,0.69461]
[1777181925667,48.57,78063.44,46.4,-0.00569,1e-05,0.6945]
[1777181931710,48.57,78063.74,46.4,-0.00569,1e-05,0.69424]
[1777181936745,48.57,78069.84,46.4,-0.00564,1e-05,0.68916]
[1777181941780,48.57,78073.9,46.4,-0.00561,1e-05,0.68579]
[1777181946815,48.57,78073.05,46.4,-0.00562,1e-05,0.6865]
[1777181952856,48.57,78072.98,46.4,-0.00562,1e-05,0.68656]
[1777181957892,48.57,78071.85,46.4,-0.00562,1e-05,0.68749]
[1777181962926,48.57,78072.23,46.4,-0.00562,1e-05,0.68718]
[1777181967964,48.57,78071.6,46.4,-0.00563,1e-05,0.6877]
[1777181972998,48.57,78071.56,46.4,-0.00561,1e-05,0.68613]
[1777181979041,48.57,78068.06,46.4,-0.00564,1e-05,0.68904]
[1777181984076,48.57,78065.47,46.4,-0.00566,1e-05,0.69119]
[1777181989823,48.57,78065.18,46.4,-0.00566,1e-05,0.69143]
[1777181997167,48.57,78066.0,46.4,-0.00566,1e-05,0.69075]
[1777182000188,48.57,78077.66,46.4,-0.00557,1e-05,0.6811]
[1777182002203,48.57,78089.66,46.4,-0.00548,1e-05,0.67129]
[1777182007238,48.57,78085.57,46.4,-0.00551,1e-05,0.67462]
[1777182012273,48.57,78092.45,46.4,-0.00546,1e-05,0.66902]
[1777182017308,48.57,78082.12,46.4,-0.00553,1e-05,0.67744]
[1777182022343,48.57,78081.21,46.4,-0.00554,1e-05,0.67818]
[1777182027378,48.57,78081.38,46.4,-0.00554,1e-05,0.67804]
[1777182032412,48.57,78082.23,46.4,-0.00552,1e-05,0.67576]
[1777182038339,48.57,78078.15,46.4,-0.00555,1e-05,0.67911]
[1777182043490,48.57,78070.57,46.4,-0.00561,1e-05,0.68535]
[1777182048524,48.57,78065.8,46.4,-0.00565,1e-05,0.68931]
[1777182056580,48.57,78064.52,46.4,-0.00566,1e-05,0.69038]
[1777182061616,48.57,78066.48,46.4,-0.00564,1e-05,0.68875]
[1777182070687,48.57,78068.13,46.4,-0.00563,1e-05,0.68738]
[1777182075722,48.57,78063.72,46.4,-0.00566,1e-05,0.69104]
[1777182080757,48.57,78063.11,46.4,-0.00567,1e-05,0.69155]
[1777182085791,48.57,78063.07,46.4,-0.00567,1e-05,0.69158]
[1777182090827,48.57,78063.19,46.4,-0.00567,1e-05,0.69148]
[1777182094556,48.57,78063.07,46.4,-0.00565,1e-05,0.68998]
[1777182099890,48.57,78066.61,46.4,-0.00563,1e-05,0.68704]
[1777182105407,48.57,78064.21,46.4,-0.00565,1e-05,0.68903]
[1777182110967,48.57,78063.83,46.4,-0.00565,1e-05,0.68934]
[1777182116004,48.57,78062.89,46.4,-0.00566,1e-05,0.69013]
[1777182121038,48.57,78062.82,46.4,-0.00566,1e-05,0.69019]
[1777182126073,48.57,78058.88,46.4,-0.00569,1e-05,0.69347]
[1777182139165,48.57,78058.45,46.4,-0.00569,1e-05,0.69383]
[1777182139443,48.57,78058.45,46.4,-0.00569,1e-05,0.69383]
[1777182145208,48.57,78068.42,46.4,-0.00561,1e-05,0.68554]
[1777182153264,48.57,78069.07,46.4,-0.0056,1e-05,0.6834]
[1777182158299,48.57,78069.55,46.4,-0.00559,1e-05,0.683]
[1777182163333,48.57,78069.17,46.4,-0.00559,1e-05,0.68332]
[1777182168368,48.57,78068.49,46.4,-0.0056,1e-05,0.68388]
[1777182173404,48.57,78067.12,46.4,-0.00561,1e-05,0.68501]
[1777182178439,48.57,78066.67,46.4,-0.00561,1e-05,0.68539]
[1777182183475,48.57,78068.75,46.4,-0.0056,1e-05,0.68366]
[1777182188510,48.57,78072.03,46.4,-0.00557,1e-05,0.68096]
[1777182193545,48.57,78072.07,46.4,-0.00557,1e-05,0.68093]
[1777182199587,48.57,78071.72,46.4,-0.00557,1e-05,0.68121]
[1777182204759,48.57,78071.83,46.4,-0.00557,1e-05,0.68112]
[1777182205709,48.57,78071.84,46.4,-0.00557,1e-05,0.68112]
[1777182213685,48.57,78070.74,46.4,-0.00557,1e-05,0.68043]
[1777182218721,48.57,78070.08,46.4,-0.00557,1e-05,0.68097]
[1777182224763,48.57,78070.09,46.4,-0.00557,1e-05,0.68096]
[1777182229798,48.57,78067.76,46.4,-0.00559,1e-05,0.68289]
[1777182234836,48.57,78066.89,46.4,-0.0056,1e-05,0.6836]
[1777182239871,48.57,78065.63,46.4,-0.00561,1e-05,0.68465]
[1777182246797,48.57,78064.92,46.4,-0.00561,1e-05,0.68523]
[1777182252961,48.57,78064.66,46.4,-0.00562,1e-05,0.68545]
[1777182266054,48.57,78063.58,46.4,-0.00562,1e-05,0.68634]
[1777182271089,48.57,78064.43,46.4,-0.00561,1e-05,0.68404]
[1777182276124,48.57,78069.95,46.4,-0.00556,1e-05,0.67949]
[1777182289214,48.57,78070.65,46.4,-0.00556,1e-05,0.67891]
[1777182294251,48.57,78072.66,46.4,-0.00554,1e-05,0.67726]
[1777182299285,48.57,78072.47,46.4,-0.00554,1e-05,0.67742]
[1777182304319,48.57,78078.49,46.4,-0.0055,1e-05,0.6725]
[1777182309355,48.57,78078.47,46.4,-0.0055,1e-05,0.67251]
[1777182315397,48.57,78078.29,46.4,-0.0055,1e-05,0.67266]
[1777182320432,48.57,78077.12,46.4,-0.00551,1e-05,0.67361]
[1777182325467,48.57,78076.93,46.4,-0.00551,1e-05,0.67377]
[1777182330502,48.57,78077.61,46.4,-0.0055,1e-05,0.67321]
[1777182335537,48.57,78076.27,46.4,-0.0055,1e-05,0.67273]
[1777182340667,48.57,78074.64,46.4,-0.00551,1e-05,0.67406]
[1777182347622,48.57,78073.6,46.4,-0.00552,1e-05,0.67491]
[1777182350593,48.57,78071.86,46.4,-0.00554,1e-05,0.67633]
[1777182355678,48.57,78069.53,46.4,-0.00555,1e-05,0.67824]
[1777182360713,48.57,78068.91,46.4,-0.00556,1e-05,0.67875]
[1777182365749,48.57,78068.56,46.4,-0.00556,1e-05,0.67904]
[1777182370785,48.57,78068.97,46.4,-0.00556,1e-05,0.6787]
[1777182375673,48.57,78068.83,46.4,-0.00556,1e-05,0.67882]
[1777182377619,48.57,78069.18,46.4,-0.00556,1e-05,0.67853]
[1777182382868,48.57,78069.06,46.4,-0.00556,1e-05,0.67863]
[1777182386025,48.57,78068.36,46.4,-0.00556,1e-05,0.6792]
[1777182391933,48.57,78067.05,46.4,-0.00556,1e-05,0.67869]
[1777182398981,48.57,78066.05,46.4,-0.00557,1e-05,0.67951]
[1777182404016,48.57,78053.68,46.4,-0.00566,1e-05,0.68975]
[1777182409051,48.57,78050.81,46.4,-0.00569,1e-05,0.69215]
[1777182414086,48.57,78045.15,46.4,-0.00573,1e-05,0.6969]
[1777182419121,48.57,78033.81,46.4,-0.00582,1e-05,0.70648]
[1777182419747,48.57,78033.81,46.4,-0.00582,1e-05,0.70648]
[1777182425163,48.57,78020.76,46.4,-0.00592,1e-05,0.71766]
[1777182430198,48.57,78018.01,46.4,-0.00595,1e-05,0.72003]
[1777182435233,48.57,78019.0,46.4,-0.00594,1e-05,0.71918]
[1777182440267,48.57,78017.77,46.4,-0.00595,1e-05,0.72024]
[1777182440767,48.57,78017.77,46.4,-0.00595,1e-05,0.72024]
[1777182447317,48.57,78020.46,46.4,-0.00593,1e-05,0.71792]
[1777182452352,48.57,78028.85,46.4,-0.00585,1e-05,0.70907]
[1777182457388,48.57,78038.28,46.4,-0.00577,1e-05,0.70106]
[1777182460118,48.57,78038.28,46.4,-0.00577,1e-05,0.70106]
[1777182463355,48.57,78035.11,46.4,-0.0058,1e-05,0.70374]
[1777182468466,48.57,78033.83,46.4,-0.00581,1e-05,0.70483]
[1777182473502,48.57,78041.1,46.4,-0.00575,1e-05,0.69868]
[1777182478536,48.57,78047.18,46.4,-0.0057,1e-05,0.69357]
[1777182483572,48.57,78052.04,46.4,-0.00566,1e-05,0.68951]
[1777182488608,48.57,78058.7,46.4,-0.00561,1e-05,0.68398]
[1777182493200,48.57,78057.92,46.4,-0.00562,1e-05,0.68463]
[1777182499683,48.57,78056.24,46.4,-0.00563,1e-05,0.68602]
[1777182504719,48.57,78050.25,46.4,-0.00568,1e-05,0.691]
[1777182509754,48.57,78043.54,46.4,-0.00573,1e-05,0.69663]
[1777182514789,48.57,78044.3,46.4,-0.00571,1e-05,0.69437]
[1777182519826,48.57,78044.41,46.4,-0.00571,1e-05,0.69427]
[1777182524860,48.57,78044.38,46.4,-0.00571,1e-05,0.6943]
[1777182529896,48.57,78051.4,46.4,-0.00566,1e-05,0.68843]
[1777182534931,48.57,78049.42,46.4,-0.00567,1e-05,0.69008]
[1777182539966,48.57,78049.69,46.4,-0.00567,1e-05,0.68986]
[1777182545001,48.57,78051.95,46.4,-0.00565,1e-05,0.68798]
[1777182550035,48.57,78051.52,46.4,-0.00565,1e-05,0.68833]
[1777182551580,48.57,78051.52,46.4,-0.00565,1e-05,0.68833]
[1777182562119,48.57,78051.51,46.4,-0.00565,1e-05,0.68834]
[1777182567154,48.57,78050.0,46.4,-0.00567,1e-05,0.6896]
[1777182571183,48.57,78060.45,46.4,-0.00557,1e-05,0.67934]
[1777182577225,48.57,78060.63,46.4,-0.00557,1e-05,0.67919]
[1777182582260,48.57,78066.0,46.4,-0.00553,1e-05,0.67478]
[1777182587295,48.57,78065.56,46.4,-0.00553,1e-05,0.67514]
[1777182593336,48.57,78067.12,46.4,-0.00552,1e-05,0.67386]
[1777182598371,48.57,78073.74,46.4,-0.00547,1e-05,0.66847]
[1777182603406,48.57,78067.41,46.4,-0.00552,1e-05,0.67363]
[1777182609449,48.57,78067.49,46.4,-0.00552,1e-05,0.67356]
[1777182617504,48.57,78067.74,46.4,-0.00552,1e-05,0.67336]
[1777182622540,48.57,78066.59,46.4,-0.00553,1e-05,0.6743]
[1777182627575,48.57,78065.66,46.4,-0.00553,1e-05,0.67506]
[1777182632609,48.57,78065.79,46.4,-0.00552,1e-05,0.67337]
[1777182637645,48.57,78066.1,46.4,-0.00552,1e-05,0.67311]
[1777182642680,48.57,78065.61,46.4,-0.00552,1e-05,0.67351]
[1777182648721,48.57,78064.96,46.4,-0.00553,1e-05,0.67404]
[1777182653758,48.57,78063.62,46.4,-0.00554,1e-05,0.67514]
[1777182658792,48.57,78064.12,46.4,-0.00553,1e-05,0.67473]
[1777182663827,48.57,78063.19,46.4,-0.00554,1e-05,0.67549]
[1777182668863,48.57,78058.9,46.4,-0.00557,1e-05,0.67902]
[1777182674906,48.57,78057.98,46.4,-0.00558,1e-05,0.67978]
[1777182680948,48.57,78058.21,46.4,-0.00558,1e-05,0.67959]
[1777182685983,48.57,78056.26,46.4,-0.00559,1e-05,0.68119]
[1777182691018,48.57,78055.28,46.4,-0.00559,1e-05,0.6804]
[1777182698068,48.57,78056.32,46.4,-0.00558,1e-05,0.67955]
[1777182704110,48.57,78054.4,46.4,-0.00559,1e-05,0.68113]
[1777182711159,48.57,78055.67,46.4,-0.00558,1e-05,0.68008]
[1777182716193,48.57,78055.21,46.4,-0.00559,1e-05,0.68046]
[1777182721228,48.57,78044.04,46.4,-0.00567,1e-05,0.68973]
[1777182728279,48.57,78044.0,46.4,-0.00567,1e-05,0.68976]
[1777182733314,48.57,78042.94,46.4,-0.00568,1e-05,0.69065]
[1777182738349,48.57,78042.24,46.4,-0.00569,1e-05,0.69123]
[1777182743383,48.57,78033.0,46.4,-0.00576,1e-05,0.699]
[1777182748419,48.57,78034.43,46.4,-0.00575,1e-05,0.69779]
[1777182753453,48.57,78034.41,46.4,-0.00574,1e-05,0.69618]
[1777182759496,48.57,78035.28,46.4,-0.00573,1e-05,0.69545]
[1777182767552,48.57,78037.7,46.4,-0.00571,1e-05,0.69342]
[1777182772590,48.57,78045.59,46.4,-0.00565,1e-05,0.68683]
[1777182778632,48.57,78046.91,46.4,-0.00564,1e-05,0.68573]
[1777182783667,48.57,78047.9,46.4,-0.00563,1e-05,0.68491]
[1777182788702,48.57,78047.82,46.4,-0.00563,1e-05,0.68497]
[1777182793737,48.57,78049.53,46.4,-0.00562,1e-05,0.68356]
[1777182806828,48.57,78049.23,46.4,-0.00562,1e-05,0.6838]
[1777182811862,48.57,78045.2,46.4,-0.00564,1e-05,0.68554]
[1777182816898,48.57,78045.01,46.4,-0.00564,1e-05,0.6857]
[1777182821933,48.57,78044.74,46.4,-0.00564,1e-05,0.68592]
[1777182827975,48.57,78044.57,46.4,-0.00564,1e-05,0.68606]
[1777182834017,48.57,78044.73,46.4,-0.00564,1e-05,0.68593]
[1777182839051,48.57,78042.62,46.4,-0.00566,1e-05,0.68769]
[1777182846101,48.57,78041.08,46.4,-0.00567,1e-05,0.68897]
[1777182851137,48.57,78041.12,46.4,-0.00567,1e-05,0.68894]
[1777182856171,48.57,78042.94,46.4,-0.00566,1e-05,0.68742]
[1777182863220,48.57,78042.66,46.4,-0.00566,1e-05,0.68765]
[1777182868255,48.57,78042.04,46.4,-0.00566,1e-05,0.68817]
[1777182873291,48.57,78038.03,46.4,-0.00568,1e-05,0.6899]
[1777182880340,48.57,78037.52,46.4,-0.00569,1e-05,0.69033]
[1777182885374,48.57,78028.87,46.4,-0.00575,1e-05,0.69759]
[1777182890410,48.57,78028.93,46.4,-0.00575,1e-05,0.69754]
[1777182895449,48.57,78031.58,46.4,-0.00573,1e-05,0.69531]
[1777182900484,48.57,78031.46,46.4,-0.00573,1e-05,0.69541]
[1777182905519,48.57,78031.4,46.4,-0.00573,1e-05,0.69546]
[1777182908330,48.57,78031.46,46.4,-0.00573,1e-05,0.69541]
[1777182913480,48.57,78030.12,46.4,-0.00574,1e-05,0.69654]
[1777182918611,48.57,78030.88,46.4,-0.00574,1e-05,0.6959]
[1777182923646,48.57,78028.47,46.4,-0.00576,1e-05,0.69793]
[1777182928681,48.57,78027.85,46.4,-0.00576,1e-05,0.69845]
[1777182933716,48.57,78025.81,46.4,-0.00577,1e-05,0.69854]
[1777182939758,48.57,78025.77,46.4,-0.00577,1e-05,0.69857]
[1777182944792,48.57,78025.39,46.4,-0.00577,1e-05,0.69889]
[1777182949828,48.57,78025.54,46.4,-0.00577,1e-05,0.69877]
[1777182956877,48.57,78025.57,46.4,-0.00577,1e-05,0.69874]
[1777182961915,48.57,78026.37,46.4,-0.00576,1e-05,0.69807]
[1777182966950,48.57,78028.46,46.4,-0.00574,1e-05,0.6963]
[1777182972991,48.57,78028.34,46.4,-0.00575,1e-05,0.69641]
[1777182978028,48.57,78027.41,46.4,-0.00575,1e-05,0.69719]
[1777182983063,48.57,78026.3,46.4,-0.00576,1e-05,0.69813]
[1777182988098,48.57,78026.02,46.4,-0.00576,1e-05,0.69836]
[1777182993132,48.57,78025.38,46.4,-0.00576,1e-05,0.69727]
[1777182998168,48.57,78025.68,46.4,-0.00575,1e-05,0.69702]
[1777183003203,48.57,78025.38,46.4,-0.00576,1e-05,0.69727]
[1777183015290,48.57,78025.26,46.4,-0.00576,1e-05,0.69737]
[1777183020325,48.57,78025.23,46.4,-0.00576,1e-05,0.6974]
[1777183026367,48.57,78024.16,46.4,-0.00577,1e-05,0.6983]
[1777183031402,48.57,78023.61,46.4,-0.00577,1e-05,0.69876]
[1777183036439,48.57,78023.44,46.4,-0.00577,1e-05,0.69891]
[1777183041474,48.57,78019.42,46.4,-0.0058,1e-05,0.70231]
[1777183047516,48.57,78020.36,46.4,-0.0058,1e-05,0.70152]
[1777183053558,48.57,78019.53,46.4,-0.00579,1e-05,0.70058]
[1777183058592,48.57,78013.37,46.4,-0.00584,1e-05,0.70582]
[1777183063628,48.57,78013.29,46.4,-0.00584,1e-05,0.70588]
[1777183068663,48.57,78012.74,46.4,-0.00584,1e-05,0.70635]
[1777183074704,48.57,78013.6,46.4,-0.00584,1e-05,0.70562]
[1777183079742,48.57,78014.36,46.4,-0.00583,1e-05,0.70497]
[1777183084777,48.57,78024.29,46.4,-0.00575,1e-05,0.69656]
[1777183089811,48.57,78025.77,46.4,-0.00574,1e-05,0.69531]
[1777183094847,48.57,78032.15,46.4,-0.00569,1e-05,0.68996]
[1777183100888,48.57,78031.69,46.4,-0.00569,1e-05,0.69034]
[1777183105923,48.57,78031.4,46.4,-0.0057,1e-05,0.69058]
[1777183112973,48.57,78031.1,46.4,-0.00568,1e-05,0.68921]
[1777183122036,48.57,78031.0,46.4,-0.00569,1e-05,0.6893]
[1777183129085,48.57,78031.33,46.4,-0.00568,1e-05,0.68902]
[1777183141169,48.57,78031.66,46.4,-0.00568,1e-05,0.68875]
[1777183146205,48.57,78020.04,46.4,-0.00577,1e-05,0.69851]
[1777183151240,48.57,78021.96,46.4,-0.00576,1e-05,0.69689]
[1777183156278,48.57,78021.53,46.4,-0.00576,1e-05,0.69725]
[1777183161312,48.57,78017.86,46.4,-0.00579,1e-05,0.70036]
[1777183169369,48.57,78017.01,46.4,-0.0058,1e-05,0.70108]
[1777183175411,48.57,78015.88,46.4,-0.00579,1e-05,0.70039]
[1777183180446,48.57,78010.8,46.4,-0.00583,1e-05,0.70471]
[1777183185482,48.57,78005.71,46.4,-0.00587,1e-05,0.70906]
[1777183190516,48.57,78005.11,46.4,-0.00588,1e-05,0.70957]
[1777183196558,48.57,78007.51,46.4,-0.00586,1e-05,0.70752]
[1777183201594,48.57,78012.05,46.4,-0.00582,1e-05,0.70365]
[1777183205622,48.57,78026.6,46.4,-0.00571,1e-05,0.69136]
[1777183210656,48.57,78031.01,46.4,-0.00567,1e-05,0.68767]
[1777183215692,48.57,78031.17,46.4,-0.00567,1e-05,0.68754]
[1777183220727,48.57,78032.54,46.4,-0.00566,1e-05,0.68639]
[1777183226769,48.57,78033.03,46.4,-0.00566,1e-05,0.68599]
[1777183232813,48.57,78036.18,46.4,-0.00562,1e-05,0.68176]
[1777183235858,48.57,78058.0,46.4,-0.00545,1e-05,0.66388]
[1777183241298,48.57,78050.96,46.4,-0.00551,1e-05,0.6696]
[1777183247464,48.57,78051.64,46.4,-0.0055,1e-05,0.66905]
[1777183252976,48.57,78052.48,46.4,-0.00549,1e-05,0.66837]
[1777183258011,48.57,78052.07,46.4,-0.0055,1e-05,0.6687]
[1777183263046,48.57,78052.53,46.4,-0.00549,1e-05,0.66832]
[1777183268083,48.57,78044.36,46.4,-0.00556,1e-05,0.67501]
[1777183273447,48.57,78043.48,46.4,-0.00556,1e-05,0.67573]
[1777183279159,48.57,78043.91,46.4,-0.00556,1e-05,0.67538]
[1777183284195,48.57,78053.1,46.4,-0.00549,1e-05,0.66786]
[1777183289230,48.57,78053.8,46.4,-0.00548,1e-05,0.66729]
[1777183294265,48.57,78053.39,46.4,-0.00547,1e-05,0.66604]
[1777183299300,48.57,78053.39,46.4,-0.00547,1e-05,0.66604]
[1777183304337,48.57,78053.26,46.4,-0.00547,1e-05,0.66615]
[1777183309372,48.57,78052.62,46.4,-0.00548,1e-05,0.66667]
[1777183314407,48.57,78052.64,46.4,-0.00548,1e-05,0.66665]
[1777183322463,48.57,78052.0,46.4,-0.00548,1e-05,0.66717]
[1777183327498,48.57,78056.84,46.4,-0.00545,1e-05,0.66324]
[1777183332532,48.57,78059.83,46.4,-0.00543,1e-05,0.66083]
[1777183337567,48.57,78059.56,46.4,-0.00543,1e-05,0.66104]
[1777183343610,48.57,78059.06,46.4,-0.00543,1e-05,0.66145]
[1777183348645,48.57,78052.22,46.4,-0.00548,1e-05,0.66699]
[1777183353679,48.57,78045.72,46.4,-0.00552,1e-05,0.6707]
[1777183359721,48.57,78044.29,46.4,-0.00553,1e-05,0.67187]
[1777183367778,48.57,78042.89,46.4,-0.00554,1e-05,0.67302]
[1777183372813,48.57,78042.0,46.4,-0.00555,1e-05,0.67375]
[1777183377848,48.57,78042.91,46.4,-0.00554,1e-05,0.673]
[1777183382883,48.57,78044.64,46.4,-0.00553,1e-05,0.67159]
[1777183387917,48.57,78046.35,46.4,-0.00551,1e-05,0.67019]
[1777183392953,48.57,78045.03,46.4,-0.00553,1e-05,0.67127]
[1777183401685,48.57,78045.8,46.4,-0.00552,1e-05,0.67064]
[1777183407052,48.57,78042.98,46.4,-0.00554,1e-05,0.67295]
[1777183412086,48.57,78043.19,46.4,-0.00553,1e-05,0.67118]
[1777183417122,48.57,78046.16,46.4,-0.0055,1e-05,0.66875]
[1777183423163,48.57,78045.56,46.4,-0.00551,1e-05,0.66924]
[1777183428199,48.57,78042.84,46.4,-0.00553,1e-05,0.67147]
[1777183433233,48.57,78042.99,46.4,-0.00553,1e-05,0.67134]
[1777183438269,48.57,78039.54,46.4,-0.00555,1e-05,0.67417]
[1777183444310,48.57,78039.52,46.4,-0.00555,1e-05,0.67419]
[1777183451362,48.57,78039.12,46.4,-0.00556,1e-05,0.67452]
[1777183456397,48.57,78039.24,46.4,-0.00556,1e-05,0.67442]
[1777183461432,48.57,78040.19,46.4,-0.00555,1e-05,0.67364]
[1777183466466,48.57,78042.41,46.4,-0.00553,1e-05,0.67182]
[1777183475530,48.57,78043.6,46.4,-0.00551,1e-05,0.66925]
[1777183482578,48.57,78054.99,46.4,-0.00542,1e-05,0.66001]
[1777183484123,48.57,78065.15,46.4,-0.00535,1e-05,0.65185]
[1777183485061,48.57,78065.91,46.4,-0.00534,1e-05,0.65125]
[1777183485736,48.57,78065.91,46.4,-0.00534,1e-05,0.65125]
[1777183487855,48.57,78065.57,46.4,-0.00534,1e-05,0.65152]
[1777183495671,48.57,78066.81,46.4,-0.00534,1e-05,0.65053]
[1777183500706,48.57,78066.33,46.4,-0.00534,1e-05,0.65091]
[1777183505741,48.57,78066.22,46.4,-0.00534,1e-05,0.651]
[1777183510775,48.57,78064.66,46.4,-0.00535,1e-05,0.65224]
[1777183513797,48.57,78053.73,46.4,-0.00543,1e-05,0.66102]
[1777183519839,48.57,78050.77,46.4,-0.00546,1e-05,0.66342]
[1777183524874,48.57,78048.87,46.4,-0.00547,1e-05,0.66496]
[1777183529923,48.57,78048.15,46.4,-0.00548,1e-05,0.66555]
[1777183536957,48.57,78053.06,46.4,-0.00543,1e-05,0.65999]
[1777183541992,48.57,78053.52,46.4,-0.00542,1e-05,0.65962]
[1777183548035,48.57,78051.79,46.4,-0.00544,1e-05,0.66101]
[1777183553070,48.57,78051.04,46.4,-0.00544,1e-05,0.66162]
[1777183560120,48.57,78051.21,46.4,-0.00544,1e-05,0.66148]
[1777183565155,48.57,78052.86,46.4,-0.00543,1e-05,0.66015]
[1777183570190,48.57,78052.75,46.4,-0.00543,1e-05,0.66024]
[1777183575225,48.57,78052.74,46.4,-0.00543,1e-05,0.66025]
[1777183580260,48.57,78052.74,46.4,-0.00543,1e-05,0.66025]
[1777183586302,48.57,78052.89,46.4,-0.00543,1e-05,0.66013]
[1777183591948,48.57,78052.88,46.4,-0.00543,1e-05,0.66013]
[1777183597380,48.57,78052.58,46.4,-0.00542,1e-05,0.6588]
[1777183602414,48.57,78051.3,46.4,-0.00543,1e-05,0.65983]
[1777183609464,48.57,78051.46,46.4,-0.00543,1e-05,0.6597]
[1777183614498,48.57,78050.78,46.4,-0.00543,1e-05,0.66025]
[1777183618688,48.57,78050.78,46.4,-0.00543,1e-05,0.66025]
[1777183624569,48.57,78050.78,46.4,-0.00543,1e-05,0.66025]
[1777183629604,48.57,78050.16,46.4,-0.00544,1e-05,0.66075]
[1777183634639,48.57,78049.23,46.4,-0.00544,1e-05,0.66151]
[1777183640682,48.57,78049.26,46.4,-0.00544,1e-05,0.66148]
[1777183645715,48.57,78048.14,46.4,-0.00545,1e-05,0.66239]
[1777183652765,48.57,78048.13,46.4,-0.00544,1e-05,0.66082]
[1777183657800,48.57,78045.66,46.4,-0.00546,1e-05,0.66282]
[1777183662835,48.57,78045.19,46.4,-0.00546,1e-05,0.6632]
[1777183668877,48.57,78043.91,46.4,-0.00547,1e-05,0.66424]
[1777183673912,48.57,78042.18,46.4,-0.00548,1e-05,0.66564]
[1777183678946,48.57,78042.25,46.4,-0.00548,1e-05,0.66558]
[1777183683984,48.57,78041.95,46.4,-0.00548,1e-05,0.66583]
[1777183689022,48.57,78041.4,46.4,-0.00549,1e-05,0.66628]
[1777183697088,48.57,78041.36,46.4,-0.00549,1e-05,0.66631]
[1777183706152,48.57,78041.04,46.4,-0.00549,1e-05,0.66657]
[1777183711188,48.57,78040.07,46.4,-0.00549,1e-05,0.66577]
[1777183716223,48.57,78040.81,46.4,-0.00548,1e-05,0.66517]
[1777183722070,48.57,78040.65,46.4,-0.00548,1e-05,0.6653]
[1777183731328,48.57,78038.89,46.4,-0.0055,1e-05,0.66673]
[1777183734379,48.57,78038.88,46.4,-0.0055,1e-05,0.66674]
[1777183735759,48.57,78038.85,46.4,-0.0055,1e-05,0.66676]
[1777183741399,48.57,78040.14,46.4,-0.00549,1e-05,0.66571]
[1777183746433,48.57,78039.85,46.4,-0.00549,1e-05,0.66595]
[1777183751469,48.57,78039.85,46.4,-0.00549,1e-05,0.66595]
[1777183759525,48.57,78039.85,46.4,-0.00549,1e-05,0.66595]
[1777183761917,48.57,78034.58,46.4,-0.00553,1e-05,0.67025]
[1777183767581,48.57,78028.56,46.4,-0.00557,1e-05,0.67519]
[1777183773623,48.57,78028.4,46.4,-0.00556,1e-05,0.67372]
[1777183779665,48.57,78026.25,46.4,-0.00558,1e-05,0.67549]
[1777183786403,48.57,78025.83,46.4,-0.00558,1e-05,0.67584]
[1777183791748,48.57,78025.42,46.4,-0.00559,1e-05,0.67618]
[1777183796783,48.57,78024.72,46.4,-0.00559,1e-05,0.67675]
[1777183801820,48.57,78025.77,46.4,-0.00558,1e-05,0.67589]
[1777183805927,48.57,78030.57,46.4,-0.00555,1e-05,0.67194]
[1777183811891,48.57,78030.52,46.4,-0.00555,1e-05,0.67198]
[1777183816366,48.57,78029.92,46.4,-0.00555,1e-05,0.67247]
[1777183821963,48.57,78029.71,46.4,-0.00555,1e-05,0.67265]
[1777183826998,48.57,78033.25,46.4,-0.00553,1e-05,0.66974]
[1777183833041,48.57,78033.49,46.4,-0.00551,1e-05,0.66795]
[1777183839083,48.57,78033.49,46.4,-0.00551,1e-05,0.66795]
[1777183853181,48.57,78032.25,46.4,-0.00552,1e-05,0.66897]
[1777183858216,48.57,78026.39,46.4,-0.00557,1e-05,0.67377]
[1777183864258,48.57,78026.31,46.4,-0.00557,1e-05,0.67384]
[1777183869293,48.57,78026.31,46.4,-0.00557,1e-05,0.67384]
[1777183874328,48.57,78027.4,46.4,-0.00556,1e-05,0.67294]
[1777183881377,48.57,78027.43,46.4,-0.00556,1e-05,0.67292]
[1777183886412,48.57,78027.69,46.4,-0.00556,1e-05,0.6727]
[1777183891448,48.57,78034.44,46.4,-0.00549,1e-05,0.66558]
[1777183896484,48.57,78034.42,46.4,-0.00549,1e-05,0.6656]
[1777183903532,48.57,78032.39,46.4,-0.00551,1e-05,0.66726]
[1777183908569,48.57,78029.28,46.4,-0.00553,1e-05,0.6698]
[1777183914640,48.57,78029.29,46.4,-0.00553,1e-05,0.66979]
[1777183920653,48.57,78029.1,46.4,-0.00553,1e-05,0.66995]
[1777183927701,48.57,78029.17,46.4,-0.00553,1e-05,0.66989]
[1777183935758,48.57,78029.21,46.4,-0.00553,1e-05,0.66986]
[1777183940793,48.57,78029.29,46.4,-0.00553,1e-05,0.66979]
[1777183952879,48.57,78029.72,46.4,-0.00551,1e-05,0.66784]
[1777183962949,48.57,78030.94,46.4,-0.00551,1e-05,0.66684]
[1777183967983,48.57,78031.32,46.4,-0.0055,1e-05,0.66653]
[1777183973019,48.57,78031.08,46.4,-0.0055,1e-05,0.66673]
[1777183978054,48.57,78031.47,46.4,-0.0055,1e-05,0.66641]
[1777183983089,48.57,78034.0,46.4,-0.00548,1e-05,0.66435]
[1777183989131,48.57,78043.61,46.4,-0.00541,1e-05,0.65657]
[1777183994168,48.57,78044.81,46.4,-0.0054,1e-05,0.65561]
[1777184002224,48.57,78048.22,46.4,-0.00537,1e-05,0.65287]
[1777184009273,48.57,78054.33,46.4,-0.00533,1e-05,0.64799]
[1777184015315,48.57,78054.37,46.4,-0.00532,1e-05,0.6464]
[1777184023371,48.57,78054.32,46.4,-0.00532,1e-05,0.64644]
[1777184029413,48.57,78056.31,46.4,-0.0053,1e-05,0.64486]
[1777184034448,48.57,78056.26,46.4,-0.0053,1e-05,0.6449]
[1777184039482,48.57,78054.65,46.4,-0.00531,1e-05,0.64618]
[1777184041940,48.57,78054.53,46.4,-0.00531,1e-05,0.64627]
[1777184042959,48.57,78054.4,46.4,-0.00532,1e-05,0.64637]
[1777184043753,48.57,78054.41,46.4,-0.00532,1e-05,0.64637]
[1777184049553,48.57,78045.03,46.4,-0.00539,1e-05,0.65386]
[1777184050553,48.57,78045.03,46.4,-0.00539,1e-05,0.65386]
[1777184056602,48.57,78039.57,46.4,-0.00543,1e-05,0.65825]
[1777184062644,48.57,78039.11,46.4,-0.00543,1e-05,0.65862]
[1777184067679,48.57,78039.99,46.4,-0.00542,1e-05,0.65791]
[1777184072713,48.57,78039.75,46.4,-0.00541,1e-05,0.65653]
[1777184081776,48.57,78039.74,46.4,-0.00541,1e-05,0.65654]
[1777184092854,48.57,78039.61,46.4,-0.00541,1e-05,0.65664]
[1777184097889,48.57,78039.57,46.4,-0.00541,1e-05,0.65667]
[1777184102924,48.57,78039.61,46.4,-0.00541,1e-05,0.65664]
[1777184107958,48.57,78043.29,46.4,-0.00539,1e-05,0.65368]
[1777184112994,48.57,78043.01,46.4,-0.00539,1e-05,0.65391]
[1777184118029,48.57,78042.83,46.4,-0.00539,1e-05,0.65405]
[1777184126084,48.57,78042.76,46.4,-0.00539,1e-05,0.65411]
[1777184131120,48.57,78037.8,46.4,-0.00541,1e-05,0.65652]
[1777184136154,48.57,78038.36,46.4,-0.00541,1e-05,0.65607]
[1777184141190,48.57,78034.19,46.4,-0.00544,1e-05,0.65944]
[1777184146225,48.57,78030.16,46.4,-0.00547,1e-05,0.6627]
[1777184151261,48.57,78030.34,46.4,-0.00547,1e-05,0.66256]
[1777184156296,48.57,78030.4,46.4,-0.00547,1e-05,0.66251]
[1777184161331,48.57,78028.9,46.4,-0.00548,1e-05,0.66373]
[1777184170395,48.57,78028.97,46.4,-0.00548,1e-05,0.66367]
[1777184180465,48.57,78029.65,46.4,-0.00548,1e-05,0.66312]
[1777184185500,48.57,78029.11,46.4,-0.00548,1e-05,0.66356]
[1777184192549,48.57,78029.22,46.4,-0.00547,1e-05,0.66188]
[1777184201611,48.57,78029.02,46.4,-0.00547,1e-05,0.66204]
[1777184209667,48.57,78028.76,46.4,-0.00547,1e-05,0.66225]
[1777184214704,48.57,78028.19,46.4,-0.00547,1e-05,0.66271]
[1777184220746,48.57,78028.05,46.4,-0.00548,1e-05,0.66283]
[1777184225780,48.57,78028.17,46.4,-0.00548,1e-05,0.66273]
[1777184230816,48.57,78027.36,46.4,-0.00548,1e-05,0.66339]
[1777184235851,48.57,78020.83,46.4,-0.00553,1e-05,0.66872]
[1777184240886,48.57,78019.83,46.4,-0.00554,1e-05,0.66954]
[1777184245921,48.57,78011.61,46.4,-0.0056,1e-05,0.67631]
[1777184250955,48.57,78007.32,46.4,-0.00564,1e-05,0.67986]
[1777184256998,48.57,78005.11,46.4,-0.00564,1e-05,0.68008]
[1777184262032,48.57,78001.98,46.4,-0.00567,1e-05,0.68268]
[1777184267068,48.57,77998.82,46.4,-0.00569,1e-05,0.68532]
[1777184272104,48.57,77997.52,46.4,-0.0057,1e-05,0.68641]
[1777184277139,48.57,78002.12,46.4,-0.00566,1e-05,0.68256]
[1777184282174,48.57,78002.2,46.4,-0.00566,1e-05,0.6825]
[1777184287209,48.57,78001.97,46.4,-0.00567,1e-05,0.68269]
[1777184292244,48.57,78000.9,46.4,-0.00567,1e-05,0.68358]
[1777184299848,48.57,78000.95,46.4,-0.00567,1e-05,0.68354]
[1777184307349,48.57,77990.61,46.4,-0.00576,1e-05,0.69222]
[1777184313391,48.57,77989.74,46.4,-0.00575,1e-05,0.69131]
[1777184315275,48.57,77989.77,46.4,-0.00575,1e-05,0.69128]
[1777184317078,48.57,77989.7,46.4,-0.00575,1e-05,0.69134]
[1777184323461,48.57,77989.45,46.4,-0.00575,1e-05,0.69155]
[1777184328496,48.57,77988.78,46.4,-0.00576,1e-05,0.69212]
[1777184333532,48.57,77987.82,46.4,-0.00576,1e-05,0.69293]
[1777184338567,48.57,77986.73,46.4,-0.00577,1e-05,0.69385]
[1777184343602,48.57,77987.37,46.4,-0.00577,1e-05,0.69331]
[1777184349644,48.57,77981.56,46.4,-0.00581,1e-05,0.69823]
[1777184350186,48.57,77981.56,46.4,-0.00581,1e-05,0.69823]
[1777184351628,48.57,77980.39,46.4,-0.00582,1e-05,0.69923]
[1777184356694,48.57,77973.71,46.4,-0.00588,1e-05,0.70493]
[1777184362735,48.57,77971.33,46.4,-0.0059,1e-05,0.70697]
[1777184367771,48.57,77970.02,46.4,-0.00591,1e-05,0.7081]
[1777184371119,48.57,77970.02,46.4,-0.00591,1e-05,0.7081]
[1777184371978,48.57,77969.96,46.4,-0.0059,1e-05,0.70648]
[1777184378848,48.57,77970.15,46.4,-0.00589,1e-05,0.70632]
[1777184385897,48.57,77970.06,46.4,-0.00589,1e-05,0.7064]
[1777184390931,48.57,77968.85,46.4,-0.0059,1e-05,0.70744]
[1777184393147,48.57,77968.63,46.4,-0.00591,1e-05,0.70763]
[1777184397680,48.57,77961.37,46.4,-0.00597,1e-05,0.71389]
[1777184398196,48.57,77956.65,46.4,-0.006,1e-05,0.71799]
[1777184405030,48.57,77960.24,46.4,-0.00598,1e-05,0.71487]
[1777184412079,48.57,77958.88,46.4,-0.00599,1e-05,0.71605]
[1777184417114,48.57,77966.46,46.4,-0.00592,1e-05,0.70949]
[1777184417855,48.57,77966.46,46.4,-0.00592,1e-05,0.70949]
[1777184419034,48.57,77966.43,46.4,-0.00592,1e-05,0.70952]
[1777184425169,48.57,77966.95,46.4,-0.00592,1e-05,0.70907]
[1777184426325,48.57,77966.95,46.4,-0.00592,1e-05,0.70907]
[1777184427058,48.57,77969.51,46.4,-0.0059,1e-05,0.70687]
[1777184440275,48.57,77968.51,46.4,-0.00589,1e-05,0.70606]
[1777184447324,48.57,77969.14,46.4,-0.00589,1e-05,0.70552]
[1777184453366,48.57,77969.57,46.4,-0.00588,1e-05,0.70515]
[1777184458401,48.57,77975.18,46.4,-0.00584,1e-05,0.70035]
[1777184460045,48.57,77979.06,46.4,-0.00581,1e-05,0.69705]
[1777184465449,48.57,77979.38,46.4,-0.00581,1e-05,0.69678]
[1777184470485,48.57,77980.88,46.4,-0.00579,1e-05,0.6955]
[1777184475520,48.57,77981.41,46.4,-0.00579,1e-05,0.69506]
[1777184480554,48.57,77983.29,46.4,-0.00577,1e-05,0.69346]
[1777184485590,48.57,77983.05,46.4,-0.00578,1e-05,0.69367]
[1777184491632,48.57,77979.37,46.4,-0.00579,1e-05,0.69513]
[1777184492223,48.57,77979.37,46.4,-0.00579,1e-05,0.69513]
[1777184495334,48.57,77973.21,46.4,-0.00584,1e-05,0.70037]
[1777184498127,48.57,77966.68,46.4,-0.00589,1e-05,0.70596]
[1777184500077,48.57,77965.98,46.4,-0.0059,1e-05,0.70656]
[1777184502966,48.57,77964.66,46.4,-0.00591,1e-05,0.7077]
[1777184508751,48.57,77964.68,46.4,-0.00591,1e-05,0.70768]
[1777184513785,48.57,77965.17,46.4,-0.00591,1e-05,0.70726]
[1777184518821,48.57,77965.26,46.4,-0.00591,1e-05,0.70718]
[1777184523855,48.57,77964.97,46.4,-0.00591,1e-05,0.70743]
[1777184528891,48.57,77964.96,46.4,-0.00591,1e-05,0.70744]
[1777184533926,48.57,77964.92,46.4,-0.00591,1e-05,0.70747]
[1777184538961,48.57,77965.64,46.4,-0.0059,1e-05,0.70685]
[1777184544763,48.57,77964.37,46.4,-0.00591,1e-05,0.70795]
[1777184550038,48.57,77964.33,46.4,-0.00591,1e-05,0.70798]
[1777184555072,48.57,77963.77,46.4,-0.00591,1e-05,0.70679]
[1777184560108,48.57,77963.71,46.4,-0.00591,1e-05,0.70684]
[1777184562877,48.57,77963.72,46.4,-0.00591,1e-05,0.70683]
[1777184566318,48.57,77963.71,46.4,-0.00591,1e-05,0.70684]
[1777184568164,48.57,77963.72,46.4,-0.00591,1e-05,0.70683]
[1777184570513,48.57,77963.72,46.4,-0.00591,1e-05,0.70683]
[1777184575113,48.57,77959.27,46.4,-0.00594,1e-05,0.71067]
[1777184582062,48.57,77960.64,46.4,-0.00593,1e-05,0.70949]
[1777184587465,48.57,77959.62,46.4,-0.00594,1e-05,0.71037]
[1777184594513,48.57,77959.75,46.4,-0.00594,1e-05,0.71025]
[1777184599548,48.57,77959.67,46.4,-0.00594,1e-05,0.71032]
[1777184605591,48.57,77959.69,46.4,-0.00594,1e-05,0.71031]
[1777184610626,48.57,77962.04,46.4,-0.00592,1e-05,0.70828]
[1777184620696,48.57,77961.97,46.4,-0.00591,1e-05,0.70667]
[1777184626738,48.57,77962.28,46.4,-0.0059,1e-05,0.7064]
[1777184631773,48.57,77961.41,46.4,-0.00591,1e-05,0.70715]
[1777184635677,48.57,77958.7,46.4,-0.00593,1e-05,0.70948]
[1777184640836,48.57,77957.22,46.4,-0.00595,1e-05,0.71076]
[1777184645871,48.57,77960.72,46.4,-0.00592,1e-05,0.70774]
[1777184652919,48.57,77960.57,46.4,-0.00592,1e-05,0.70787]
[1777184658961,48.57,77960.25,46.4,-0.00592,1e-05,0.70815]
[1777184663997,48.57,77960.64,46.4,-0.00592,1e-05,0.70781]
[1777184669031,48.57,77960.63,46.4,-0.00592,1e-05,0.70782]
[1777184674067,48.57,77960.72,46.4,-0.0059,1e-05,0.70607]
[1777184680109,48.57,77960.85,46.4,-0.0059,1e-05,0.70596]
[1777184685309,48.57,77960.82,46.4,-0.0059,1e-05,0.70598]
[1777184691186,48.57,77956.54,46.4,-0.00594,1e-05,0.70967]
[1777184696221,48.57,77956.46,46.4,-0.00594,1e-05,0.70974]
[1777184702265,48.57,77956.72,46.4,-0.00594,1e-05,0.70951]
[1777184707299,48.57,77957.23,46.4,-0.00593,1e-05,0.70907]
[1777184712335,48.57,77959.01,46.4,-0.00592,1e-05,0.70754]
[1777184718378,48.57,77960.57,46.4,-0.0059,1e-05,0.7062]
[1777184723414,48.57,77961.45,46.4,-0.0059,1e-05,0.70544]
[1777184730461,48.57,77961.49,46.4,-0.0059,1e-05,0.70541]
[1777184735497,48.57,77961.41,46.4,-0.00588,1e-05,0.7038]
[1777184740531,48.57,77960.95,46.4,-0.00589,1e-05,0.7042]
[1777184745567,48.57,77960.74,46.4,-0.00589,1e-05,0.70438]
[1777184751609,48.57,77960.62,46.4,-0.00589,1e-05,0.70448]
[1777184761685,48.57,77967.0,46.4,-0.00584,1e-05,0.69902]
[1777184766720,48.57,77971.47,46.4,-0.0058,1e-05,0.69522]
[1777184771755,48.57,77972.37,46.4,-0.00579,1e-05,0.69446]
[1777184776789,48.57,77972.12,46.4,-0.0058,1e-05,0.69467]
[1777184781824,48.57,77972.13,46.4,-0.0058,1e-05,0.69466]
[1777184786860,48.57,77972.15,46.4,-0.0058,1e-05,0.69464]
[1777184791895,48.57,77972.15,46.4,-0.00578,1e-05,0.69299]
[1777184800958,48.57,77972.32,46.4,-0.00578,1e-05,0.69285]
[1777184808007,48.57,77972.06,46.4,-0.00578,1e-05,0.69307]
[1777184814045,48.57,77972.08,46.4,-0.00578,1e-05,0.69305]
[1777184821099,48.57,77972.12,46.4,-0.00578,1e-05,0.69302]
[1777184830163,48.57,77972.16,46.4,-0.00578,1e-05,0.69298]
[1777184835198,48.57,77972.15,46.4,-0.00578,1e-05,0.69299]
[1777184840232,48.57,77972.36,46.4,-0.00578,1e-05,0.69281]
[1777184847282,48.57,77974.93,46.4,-0.00576,1e-05,0.69064]
[1777184853323,48.57,77980.77,46.4,-0.0057,1e-05,0.68409]
[1777184854747,48.57,77980.77,46.4,-0.0057,1e-05,0.68409]
[1777184867421,48.57,77983.67,46.4,-0.00568,1e-05,0.68166]
[1777184872457,48.57,77987.78,46.4,-0.00565,1e-05,0.67824]
[1777184877491,48.57,77990.18,46.4,-0.00563,1e-05,0.67624]
[1777184882527,48.57,77997.55,46.4,-0.00557,1e-05,0.67015]
[1777184887562,48.57,78000.49,46.4,-0.00555,1e-05,0.66774]
[1777184892597,48.57,77994.4,46.4,-0.00559,1e-05,0.67275]
[1777184898638,48.57,77994.21,46.4,-0.00559,1e-05,0.67291]
[1777184903674,48.57,77991.13,46.4,-0.00562,1e-05,0.67545]
[1777184908709,48.57,77990.99,46.4,-0.00562,1e-05,0.67557]
[1777184914750,48.57,77991.07,46.4,-0.00561,1e-05,0.67388]
[1777184920793,48.57,77990.98,46.4,-0.00561,1e-05,0.67396]
[1777184925828,48.57,77987.67,46.4,-0.00563,1e-05,0.6767]
[1777184930863,48.57,77993.6,46.4,-0.00559,1e-05,0.67179]
[1777184935897,48.57,77993.95,46.4,-0.00558,1e-05,0.6715]
[1777184940934,48.57,77993.12,46.4,-0.00559,1e-05,0.67219]
[1777184945972,48.57,77993.12,46.4,-0.00559,1e-05,0.67219]
[1777184955035,48.57,77992.96,46.4,-0.00559,1e-05,0.67232]
[1777184960071,48.57,77992.97,46.4,-0.00559,1e-05,0.67231]
[1777184965106,48.57,77981.15,46.4,-0.00568,1e-05,0.68213]
[1777184970144,48.57,77972.47,46.4,-0.00575,1e-05,0.68942]
[1777184975176,48.57,77968.89,46.4,-0.00577,1e-05,0.69079]
[1777184980211,48.57,77969.11,46.4,-0.00577,1e-05,0.69061]
[1777184985246,48.57,77970.74,46.4,-0.00575,1e-05,0.68923]
[1777184992295,48.57,77964.12,46.4,-0.00581,1e-05,0.69483]
[1777184997330,48.57,77967.29,46.4,-0.00578,1e-05,0.69215]
[1777185002364,48.57,77971.87,46.4,-0.00575,1e-05,0.68828]
[1777185009414,48.57,77975.79,46.4,-0.00571,1e-05,0.68498]
[1777185014449,48.57,77976.9,46.4,-0.00571,1e-05,0.68405]
[1777185025526,48.57,77976.82,46.4,-0.00571,1e-05,0.68412]
[1777185031568,48.57,77978.62,46.4,-0.00568,1e-05,0.68098]
[1777185036603,48.57,77981.68,46.4,-0.00565,1e-05,0.67842]
[1777185041637,48.57,77981.25,46.4,-0.00566,1e-05,0.67878]
[1777185046674,48.57,77981.52,46.4,-0.00566,1e-05,0.67856]
[1777185051713,48.57,77981.01,46.4,-0.00566,1e-05,0.67898]
[1777185056748,48.57,77982.14,46.4,-0.00565,1e-05,0.67804]
[1777185061783,48.57,77983.49,46.4,-0.00564,1e-05,0.67692]
[1777185067825,48.57,77982.53,46.4,-0.00565,1e-05,0.67772]
[1777185072860,48.57,77983.44,46.4,-0.00564,1e-05,0.67696]
[1777185078902,48.57,77984.38,46.4,-0.00563,1e-05,0.67618]
[1777185083937,48.57,77983.7,46.4,-0.00564,1e-05,0.67674]
[1777185089980,48.57,77983.96,46.4,-0.00564,1e-05,0.67653]
[1777185095015,48.57,77984.52,46.4,-0.00562,1e-05,0.67444]
[1777185100050,48.57,77983.53,46.4,-0.00563,1e-05,0.67526]
[1777185110120,48.57,77983.88,46.4,-0.00562,1e-05,0.67497]
[1777185115155,48.57,77983.1,46.4,-0.00563,1e-05,0.67562]
[1777185127239,48.57,77983.95,46.4,-0.00562,1e-05,0.67491]
[1777185132275,48.57,77983.38,46.4,-0.00563,1e-05,0.67538]
[1777185137310,48.57,77983.66,46.4,-0.00563,1e-05,0.67515]
[1777185143352,48.57,77983.68,46.4,-0.00562,1e-05,0.67513]
[1777185148387,48.57,77981.7,46.4,-0.00564,1e-05,0.67678]
[1777185155436,48.57,77981.62,46.4,-0.00563,1e-05,0.67522]
[1777185167521,48.57,77981.42,46.4,-0.00563,1e-05,0.67538]
[1777185172556,48.57,77980.93,46.4,-0.00563,1e-05,0.67579]
[1777185177590,48.57,77980.99,46.4,-0.00563,1e-05,0.67574]
[1777185182626,48.57,77980.18,46.4,-0.00564,1e-05,0.67641]
[1777185188667,48.57,77977.24,46.4,-0.00566,1e-05,0.67886]
[1777185195717,48.57,77977.42,46.4,-0.00566,1e-05,0.67871]
[1777185201000,48.57,77975.96,46.4,-0.00567,1e-05,0.67993]
[1777185206795,48.57,77971.3,46.4,-0.00571,1e-05,0.68382]
[1777185211829,48.57,77974.3,46.4,-0.00567,1e-05,0.67968]
[1777185216864,48.57,77974.09,46.4,-0.00567,1e-05,0.67985]
[1777185221899,48.57,77973.66,46.4,-0.00568,1e-05,0.68021]
[1777185226935,48.57,77972.72,46.4,-0.00569,1e-05,0.681]
[1777185231969,48.57,77972.86,46.4,-0.00568,1e-05,0.68088]
[1777185237004,48.57,77972.89,46.4,-0.00568,1e-05,0.68085]
[1777185242039,48.57,77970.27,46.4,-0.0057,1e-05,0.68305]
[1777185247075,48.57,77971.38,46.4,-0.0057,1e-05,0.68212]
[1777185252109,48.57,77971.66,46.4,-0.00569,1e-05,0.68188]
[1777185257145,48.57,77971.39,46.4,-0.0057,1e-05,0.68211]
[1777185262180,48.57,77971.89,46.4,-0.00569,1e-05,0.68169]
[1777185267215,48.57,77971.78,46.4,-0.00569,1e-05,0.68178]
[1777185273257,48.57,77971.76,46.4,-0.00568,1e-05,0.68016]
[1777185278292,48.57,77971.69,46.4,-0.00568,1e-05,0.68022]
[1777185286348,48.57,77971.57,46.4,-0.00568,1e-05,0.68032]
[1777185288362,48.57,77956.56,46.4,-0.0058,1e-05,0.69296]
[1777185293397,48.57,77960.1,46.4,-0.00577,1e-05,0.68996]
[1777185298432,48.57,77963.86,46.4,-0.00574,1e-05,0.68679]
[1777185304474,48.57,77963.66,46.4,-0.00574,1e-05,0.68696]
[1777185314544,48.57,77963.63,46.4,-0.00574,1e-05,0.68698]
[1777185319580,48.57,77963.45,46.4,-0.00575,1e-05,0.68713]
[1777185324615,48.57,77963.1,46.4,-0.00575,1e-05,0.68743]
[1777185329649,48.57,77963.02,46.4,-0.00575,1e-05,0.68749]
[1777185334685,48.57,77963.29,46.4,-0.00573,1e-05,0.68562]
[1777185339730,48.57,77963.38,46.4,-0.00573,1e-05,0.68554]
[1777185344765,48.57,77963.12,46.4,-0.00573,1e-05,0.68576]
[1777185352821,48.57,77963.13,46.4,-0.00573,1e-05,0.68575]
[1777185357856,48.57,77963.03,46.4,-0.00574,1e-05,0.68584]
[1777185362891,48.57,77963.02,46.4,-0.00574,1e-05,0.68585]
[1777185367926,48.57,77962.87,46.4,-0.00574,1e-05,0.68597]
[1777185372961,48.57,77963.0,46.4,-0.00574,1e-05,0.68586]
[1777185377996,48.57,77961.44,46.4,-0.00575,1e-05,0.68718]
[1777185383033,48.57,77961.16,46.4,-0.00575,1e-05,0.68741]
[1777185388069,48.57,77962.4,46.4,-0.00574,1e-05,0.68637]
[1777185395118,48.57,77961.71,46.4,-0.00573,1e-05,0.6853]
[1777185400153,48.57,77961.05,46.4,-0.00574,1e-05,0.68585]
[1777185405188,48.57,77961.71,46.4,-0.00573,1e-05,0.6853]
[1777185411230,48.57,77961.84,46.4,-0.00573,1e-05,0.68519]
[1777185416265,48.57,77961.46,46.4,-0.00573,1e-05,0.68551]
[1777185421299,48.57,77957.76,46.4,-0.00576,1e-05,0.68863]
[1777185427342,48.57,77957.39,46.4,-0.00577,1e-05,0.68894]
[1777185432376,48.57,77954.85,46.4,-0.00579,1e-05,0.69109]
[1777185437411,48.57,77955.15,46.4,-0.00579,1e-05,0.69084]
[1777185442447,48.57,77955.66,46.4,-0.00578,1e-05,0.6904]
[1777185447482,48.57,77961.64,46.4,-0.00573,1e-05,0.68536]
[1777185452518,48.57,77962.92,46.4,-0.00571,1e-05,0.68264]
[1777185458560,48.57,77962.97,46.4,-0.00571,1e-05,0.6826]
[1777185463595,48.57,77963.15,46.4,-0.00571,1e-05,0.68244]
[1777185468631,48.57,77972.73,46.4,-0.00563,1e-05,0.67445]
[1777185474673,48.57,77972.9,46.4,-0.00563,1e-05,0.67431]
[1777185479708,48.57,77976.65,46.4,-0.0056,1e-05,0.6712]
[1777185485750,48.57,77976.5,46.4,-0.0056,1e-05,0.67133]
[1777185490788,48.57,77976.62,46.4,-0.0056,1e-05,0.67123]
[1777185495823,48.57,77976.52,46.4,-0.0056,1e-05,0.67131]
[1777185500859,48.57,77976.56,46.4,-0.0056,1e-05,0.67128]
[1777185505894,48.57,77978.37,46.4,-0.00559,1e-05,0.66978]
[1777185511935,48.57,77979.3,46.4,-0.00557,1e-05,0.6674]
[1777185519992,48.57,77980.05,46.4,-0.00556,1e-05,0.66678]
[1777185525027,48.57,77987.07,46.4,-0.00551,1e-05,0.66103]
[1777185530062,48.57,77990.8,46.4,-0.00548,1e-05,0.65799]
[1777185535096,48.57,77991.73,46.4,-0.00547,1e-05,0.65723]
[1777185545167,48.57,77991.87,46.4,-0.00547,1e-05,0.65712]
[1777185552216,48.57,77993.63,46.4,-0.00546,1e-05,0.65569]
[1777185558258,48.57,77993.26,46.4,-0.00546,1e-05,0.65599]
[1777185563293,48.57,77992.6,46.4,-0.00546,1e-05,0.65653]
[1777185569335,48.57,77993.98,46.4,-0.00545,1e-05,0.65541]
[1777185579405,48.57,77993.58,46.4,-0.00544,1e-05,0.65414]
[1777185584439,48.57,77994.1,46.4,-0.00544,1e-05,0.65372]
[1777185595520,48.57,77995.39,46.4,-0.00543,1e-05,0.65267]
[1777185600555,48.57,78004.97,46.4,-0.00536,1e-05,0.64497]
[1777185605590,48.57,78015.44,46.4,-0.00528,1e-05,0.63665]
[1777185610624,48.57,78024.87,46.4,-0.00521,1e-05,0.62923]
[1777185615660,48.57,78024.11,46.4,-0.00521,1e-05,0.62983]
[1777185620694,48.57,78015.55,46.4,-0.00528,1e-05,0.63656]
[1777185625733,48.57,78015.59,46.4,-0.00528,1e-05,0.63653]
[1777185630774,48.57,78014.18,46.4,-0.00529,1e-05,0.63765]
[1777185635808,48.57,78014.23,46.4,-0.00528,1e-05,0.63604]
[1777185640844,48.57,78014.11,46.4,-0.00528,1e-05,0.63614]
[1777185645879,48.57,78017.08,46.4,-0.00525,1e-05,0.63379]
[1777185651921,48.57,78016.68,46.4,-0.00526,1e-05,0.63411]
[1777185656956,48.57,78016.76,46.4,-0.00526,1e-05,0.63404]
[1777185661991,48.57,78017.41,46.4,-0.00525,1e-05,0.63353]
[1777185670047,48.57,78017.57,46.4,-0.00525,1e-05,0.63341]
[1777185675083,48.57,78017.58,46.4,-0.00525,1e-05,0.6334]
[1777185680118,48.57,78022.16,46.4,-0.00522,1e-05,0.6298]
[1777185685153,48.57,78030.54,46.4,-0.00515,1e-05,0.62326]
[1777185690195,48.57,78032.0,46.4,-0.00514,1e-05,0.62213]
[1777185695229,48.57,78033.95,46.4,-0.00512,1e-05,0.61908]
[1777185700264,48.57,78034.86,46.4,-0.00511,1e-05,0.61838]
[1777185705301,48.57,78034.15,46.4,-0.00512,1e-05,0.61893]
[1777185710336,48.57,78035.04,46.4,-0.00511,1e-05,0.61824]
[1777185715370,48.57,78037.63,46.4,-0.00509,1e-05,0.61625]
[1777185720406,48.57,78043.8,46.4,-0.00505,1e-05,0.61151]
[1777185723429,48.57,78060.28,46.4,-0.00493,1e-05,0.59903]
[1777185728463,48.57,78061.52,46.4,-0.00492,1e-05,0.5981]
[1777185733498,48.57,78064.85,46.4,-0.0049,1e-05,0.5956]
[1777185738533,48.57,78064.21,46.4,-0.0049,1e-05,0.59608]
[1777185743568,48.57,78064.45,46.4,-0.0049,1e-05,0.5959]
[1777185748602,48.57,78065.1,46.4,-0.0049,1e-05,0.59542]
[1777185753638,48.57,78067.19,46.4,-0.00487,1e-05,0.59237]
[1777185758675,48.57,78064.52,46.4,-0.00489,1e-05,0.59436]
[1777185763710,48.57,78060.05,46.4,-0.00492,1e-05,0.5977]
[1777185768745,48.57,78055.97,46.4,-0.00495,1e-05,0.60077]
[1777185773780,48.57,78050.89,46.4,-0.00498,1e-05,0.6046]
[1777185778816,48.57,78049.69,46.4,-0.00499,1e-05,0.60551]
[1777185783851,48.57,78048.22,46.4,-0.005,1e-05,0.60663]
[1777185788886,48.57,78047.47,46.4,-0.00501,1e-05,0.6072]
[1777185793921,48.57,78045.85,46.4,-0.00502,1e-05,0.60843]
[1777185798956,48.57,78046.53,46.4,-0.00502,1e-05,0.60791]
[1777185806006,48.57,78045.24,46.4,-0.00502,1e-05,0.6089]
[1777185811041,48.57,78046.48,46.4,-0.005,1e-05,0.60644]
[1777185816076,48.57,78042.6,46.4,-0.00503,1e-05,0.60939]
[1777185821111,48.57,78042.02,46.4,-0.00504,1e-05,0.60983]
[1777185826146,48.57,78041.08,46.4,-0.00504,1e-05,0.61055]
[1777185831181,48.57,78037.61,46.4,-0.00507,1e-05,0.61321]
[1777185837222,48.57,78035.69,46.4,-0.00508,1e-05,0.61468]
[1777185843265,48.57,78035.9,46.4,-0.00508,1e-05,0.61452]
[1777185848299,48.57,78035.74,46.4,-0.00508,1e-05,0.61464]
[1777185854342,48.57,78035.99,46.4,-0.00508,1e-05,0.61445]
[1777185859377,48.57,78035.92,46.4,-0.00508,1e-05,0.6145]
[1777185864412,48.57,78036.21,46.4,-0.00508,1e-05,0.61428]
[1777185870454,48.57,78036.18,46.4,-0.00508,1e-05,0.6143]
[1777185876497,48.57,78036.22,46.4,-0.00506,1e-05,0.61275]
[1777185881532,48.57,78035.83,46.4,-0.00507,1e-05,0.61304]
[1777185886566,48.57,78035.61,46.4,-0.00507,1e-05,0.61321]
[1777185891602,48.57,78035.59,46.4,-0.00507,1e-05,0.61323]
[1777185898651,48.57,78035.48,46.4,-0.00507,1e-05,0.61331]
[1777185905700,48.57,78035.88,46.4,-0.00507,1e-05,0.61301]
[1777185914763,48.57,78036.14,46.4,-0.00506,1e-05,0.61281]
[1777185924832,48.57,78037.31,46.4,-0.00506,1e-05,0.61191]
[1777185929868,48.57,78037.54,46.4,-0.00505,1e-05,0.61173]
[1777185934903,48.57,78036.18,46.4,-0.00505,1e-05,0.61125]
[1777185941958,48.57,78036.72,46.4,-0.00505,1e-05,0.61084]
[1777185946992,48.57,78036.13,46.4,-0.00505,1e-05,0.61129]
[1777185956056,48.57,78035.5,46.4,-0.00506,1e-05,0.61177]
[1777185963104,48.57,78035.67,46.4,-0.00506,1e-05,0.61164]
[1777185971160,48.57,78035.4,46.4,-0.00506,1e-05,0.61185]
[1777185976196,48.57,78035.25,46.4,-0.00506,1e-05,0.61196]
[1777185983247,48.57,78029.76,46.4,-0.0051,1e-05,0.61618]
[1777185991303,48.57,78027.17,46.4,-0.0051,1e-05,0.61664]
[1777185999360,48.57,78026.33,46.4,-0.00511,1e-05,0.61729]
[1777186004394,48.57,78025.61,46.4,-0.00512,1e-05,0.61785]
[1777186009430,48.57,78024.43,46.4,-0.00512,1e-05,0.61876]
[1777186014465,48.57,78028.47,46.4,-0.0051,1e-05,0.61564]
[1777186019499,48.57,78028.43,46.4,-0.0051,1e-05,0.61567]
[1777186024535,48.57,78028.15,46.4,-0.0051,1e-05,0.61589]
[1777186029569,48.57,78028.39,46.4,-0.0051,1e-05,0.6157]
[1777186034605,48.57,78027.09,46.4,-0.00511,1e-05,0.6167]
[1777186041657,48.57,78027.83,46.4,-0.0051,1e-05,0.61613]
[1777186046691,48.57,78025.95,46.4,-0.00511,1e-05,0.61758]
[1777186049713,48.57,78011.0,46.4,-0.00522,1e-05,0.62922]
[1777186054748,48.57,78004.96,46.4,-0.00526,1e-05,0.63241]
[1777186059783,48.57,78007.82,46.4,-0.00523,1e-05,0.63016]
[1777186064818,48.57,78008.12,46.4,-0.00523,1e-05,0.62992]
[1777186069853,48.57,78004.15,46.4,-0.00526,1e-05,0.63305]
[1777186070859,48.57,77991.55,46.4,-0.00536,1e-05,0.64305]
[1777186074888,48.57,77976.58,46.4,-0.00547,1e-05,0.65512]
[1777186079923,48.57,77972.27,46.4,-0.0055,1e-05,0.65862]
[1777186084958,48.57,77969.25,46.4,-0.00553,1e-05,0.66109]
[1777186089993,48.57,77968.57,46.4,-0.00553,1e-05,0.66165]
[1777186095028,48.57,77968.11,46.4,-0.00554,1e-05,0.66203]
[1777186100063,48.57,77959.59,46.4,-0.0056,1e-05,0.66904]
[1777186107111,48.57,77958.45,46.4,-0.00561,1e-05,0.66998]
[1777186112146,48.57,77958.23,46.4,-0.0056,1e-05,0.66853]
[1777186117181,48.57,77960.38,46.4,-0.00558,1e-05,0.66676]
[1777186122219,48.57,77959.24,46.4,-0.00559,1e-05,0.6677]
[1777186127253,48.57,77957.86,46.4,-0.0056,1e-05,0.66884]
[1777186132289,48.57,77957.6,46.4,-0.00561,1e-05,0.66905]
[1777186138330,48.57,77957.9,46.4,-0.0056,1e-05,0.66881]
[1777186144372,48.57,77957.92,46.4,-0.0056,1e-05,0.66879]
[1777186149407,48.57,77957.65,46.4,-0.0056,1e-05,0.66901]
[1777186154443,48.57,77963.73,46.4,-0.00556,1e-05,0.664]
[1777186159478,48.57,77974.62,46.4,-0.00547,1e-05,0.6551]
[1777186164516,48.57,77974.02,46.4,-0.00548,1e-05,0.65559]
[1777186168541,48.57,77962.04,46.4,-0.00557,1e-05,0.66539]
[1777186173577,48.57,77957.47,46.4,-0.00559,1e-05,0.66753]
[1777186181636,48.57,77957.48,46.4,-0.00559,1e-05,0.66752]
[1777186186672,48.57,77956.44,46.4,-0.0056,1e-05,0.66838]
[1777186191707,48.57,77955.55,46.4,-0.00561,1e-05,0.66912]
[1777186196741,48.57,77954.8,46.4,-0.00561,1e-05,0.66974]
[1777186201779,48.57,77953.15,46.4,-0.00563,1e-05,0.67111]
[1777186206822,48.57,77947.49,46.4,-0.00567,1e-05,0.67582]
[1777186212336,48.57,77946.88,46.4,-0.00568,1e-05,0.67633]
[1777186217898,48.57,77949.57,46.4,-0.00566,1e-05,0.67408]
[1777186222934,48.57,77950.15,46.4,-0.00565,1e-05,0.6736]
[1777186230638,48.57,77950.49,46.4,-0.00565,1e-05,0.67332]
[1777186236024,48.57,77950.0,46.4,-0.00564,1e-05,0.67209]
[1777186241060,48.57,77950.01,46.4,-0.00564,1e-05,0.67208]
[1777186246095,48.57,77950.1,46.4,-0.00564,1e-05,0.672]
[1777186246938,48.57,77950.1,46.4,-0.00564,1e-05,0.672]
[1777186252137,48.57,77939.24,46.4,-0.00572,1e-05,0.68108]
[1777186257172,48.57,77940.15,46.4,-0.00572,1e-05,0.68031]
[1777186262207,48.57,77940.22,46.4,-0.00572,1e-05,0.68025]
[1777186266235,48.57,77924.68,46.4,-0.00584,1e-05,0.69341]
[1777186271270,48.57,77925.44,46.4,-0.00584,1e-05,0.69276]
[1777186276305,48.57,77924.81,46.4,-0.00584,1e-05,0.6933]
[1777186281340,48.57,77924.82,46.4,-0.00584,1e-05,0.69329]
[1777186286375,48.57,77925.94,46.4,-0.00583,1e-05,0.69233]
[1777186292417,48.57,77925.11,46.4,-0.00583,1e-05,0.69137]
[1777186297452,48.57,77925.17,46.4,-0.00583,1e-05,0.69132]
[1777186302487,48.57,77924.08,46.4,-0.00583,1e-05,0.69224]
[1777186308529,48.57,77923.61,46.4,-0.00584,1e-05,0.69264]
[1777186313565,48.57,77924.19,46.4,-0.00583,1e-05,0.69215]
[1777186319606,48.57,77924.28,46.4,-0.00583,1e-05,0.69207]
[1777186324642,48.57,77925.19,46.4,-0.00582,1e-05,0.6913]
[1777186329678,48.57,77924.46,46.4,-0.00583,1e-05,0.69192]
[1777186334712,48.57,77925.15,46.4,-0.00583,1e-05,0.69133]
[1777186339748,48.57,77925.33,46.4,-0.00582,1e-05,0.69118]
[1777186344783,48.57,77933.02,46.4,-0.00576,1e-05,0.68466]
[1777186349818,48.57,77936.8,46.4,-0.00573,1e-05,0.68147]
[1777186354853,48.57,77935.58,46.4,-0.00573,1e-05,0.68085]
[1777186359887,48.57,77936.39,46.4,-0.00572,1e-05,0.68016]
[1777186365930,48.57,77936.74,46.4,-0.00572,1e-05,0.67987]
[1777186370967,48.57,77937.38,46.4,-0.00571,1e-05,0.67933]
[1777186377009,48.57,77938.29,46.4,-0.00571,1e-05,0.67857]
[1777186382044,48.57,77938.92,46.4,-0.0057,1e-05,0.67804]
[1777186388086,48.57,77939.38,46.4,-0.0057,1e-05,0.67766]
[1777186393120,48.57,77942.12,46.4,-0.00567,1e-05,0.67537]
[1777186398156,48.57,77944.48,46.4,-0.00566,1e-05,0.6734]
[1777186401177,48.57,77958.77,46.4,-0.00554,1e-05,0.66159]
[1777186403191,48.57,77971.0,46.4,-0.00545,1e-05,0.65162]
[1777186408226,48.57,77976.48,46.4,-0.00541,1e-05,0.64719]
[1777186413261,48.57,77978.03,46.4,-0.00538,1e-05,0.64436]
[1777186418296,48.57,77980.91,46.4,-0.00536,1e-05,0.64205]
[1777186423332,48.57,77983.02,46.4,-0.00534,1e-05,0.64036]
[1777186428367,48.57,77986.39,46.4,-0.00532,1e-05,0.63768]
[1777186433401,48.57,77993.81,46.4,-0.00526,1e-05,0.6318]
[1777186436423,48.57,78004.64,46.4,-0.00518,1e-05,0.62331]
[1777186441457,48.57,78005.33,46.4,-0.00518,1e-05,0.62277]
[1777186446493,48.57,78013.22,46.4,-0.00512,1e-05,0.61665]
[1777186450520,48.57,77996.42,46.4,-0.00524,1e-05,0.62975]
[1777186455555,48.57,77996.03,46.4,-0.00525,1e-05,0.63005]
[1777186462605,48.57,77996.57,46.4,-0.00524,1e-05,0.62963]
[1777186467544,48.57,77991.01,46.4,-0.00528,1e-05,0.63401]
[1777186467643,48.57,77987.95,46.4,-0.00531,1e-05,0.63644]
[1777186472678,48.57,77988.33,46.4,-0.00529,1e-05,0.63456]
[1777186477713,48.57,77988.54,46.4,-0.00529,1e-05,0.6344]
[1777186482749,48.57,77989.09,46.4,-0.00528,1e-05,0.63396]
[1777186487787,48.57,77989.16,46.4,-0.00528,1e-05,0.6339]
[1777186492820,48.57,77989.17,46.4,-0.00528,1e-05,0.6339]
[1777186497856,48.57,77991.33,46.4,-0.00527,1e-05,0.63219]
[1777186502890,48.57,77990.56,46.4,-0.00527,1e-05,0.6328]
[1777186506918,48.57,77978.11,46.4,-0.00537,1e-05,0.6427]
[1777186511954,48.57,77982.85,46.4,-0.00533,1e-05,0.63892]
[1777186516989,48.57,77983.65,46.4,-0.00533,1e-05,0.63828]
[1777186522025,48.57,77989.2,46.4,-0.00528,1e-05,0.63387]
[1777186528067,48.57,77987.48,46.4,-0.0053,1e-05,0.63524]
[1777186533101,48.57,77984.76,46.4,-0.0053,1e-05,0.63582]
[1777186538137,48.57,77986.15,46.4,-0.00529,1e-05,0.63471]
[1777186543172,48.57,77988.88,46.4,-0.00527,1e-05,0.63255]
[1777186548207,48.57,77990.81,46.4,-0.00526,1e-05,0.63103]
[1777186553241,48.57,77991.24,46.4,-0.00526,1e-05,0.63069]
[1777186558276,48.57,77992.53,46.4,-0.00525,1e-05,0.62968]
[1777186563315,48.57,77992.68,46.4,-0.00525,1e-05,0.62956]
[1777186568350,48.57,77992.92,46.4,-0.00524,1e-05,0.62937]
[1777186573386,48.57,77993.43,46.4,-0.00524,1e-05,0.62897]
[1777186578421,48.57,77994.82,46.4,-0.00523,1e-05,0.62787]
[1777186583456,48.57,77995.95,46.4,-0.00522,1e-05,0.62699]
[1777186588491,48.57,78010.26,46.4,-0.00512,1e-05,0.61585]
[1777186593008,48.57,78013.33,46.4,-0.00508,1e-05,0.61195]
[1777186593525,48.57,78014.3,46.4,-0.00507,1e-05,0.6112]
[1777186598561,48.57,78012.39,46.4,-0.00509,1e-05,0.61267]
[1777186603596,48.57,78013.64,46.4,-0.00508,1e-05,0.61171]
[1777186608630,48.57,78015.49,46.4,-0.00507,1e-05,0.61029]
[1777186613665,48.57,78017.92,46.4,-0.00505,1e-05,0.60843]
[1777186619708,48.57,78019.22,46.4,-0.00504,1e-05,0.60744]
[1777186624743,48.57,78020.1,46.4,-0.00503,1e-05,0.60676]
[1777186629778,48.57,78020.44,46.4,-0.00503,1e-05,0.60651]
[1777186635820,48.57,78023.94,46.4,-0.005,1e-05,0.60384]
[1777186641862,48.57,78025.11,46.4,-0.005,1e-05,0.60295]
[1777186648913,48.57,78025.28,46.4,-0.005,1e-05,0.60282]
[1777186653948,48.57,78024.42,46.4,-0.00499,1e-05,0.60196]
[1777186658983,48.57,78024.81,46.4,-0.00499,1e-05,0.60166]
[1777186664017,48.57,78017.26,46.4,-0.00504,1e-05,0.60741]
[1777186669053,48.57,78010.22,46.4,-0.00509,1e-05,0.6128]
[1777186674087,48.57,78002.62,46.4,-0.00515,1e-05,0.61868]
[1777186679122,48.57,78002.39,46.4,-0.00515,1e-05,0.61885]
[1777186687178,48.57,78002.54,46.4,-0.00515,1e-05,0.61874]
[1777186697249,48.57,78002.54,46.4,-0.00515,1e-05,0.61874]
[1777186702284,48.57,78007.09,46.4,-0.00511,1e-05,0.61522]
[1777186707319,48.57,78007.95,46.4,-0.00511,1e-05,0.61455]
[1777186712353,48.57,78008.89,46.4,-0.00509,1e-05,0.61229]
[1777186717389,48.57,78010.91,46.4,-0.00507,1e-05,0.61074]
[1777186724437,48.57,78011.41,46.4,-0.00507,1e-05,0.61035]
[1777186729473,48.57,78014.68,46.4,-0.00505,1e-05,0.60785]
[1777186735515,48.57,78014.21,46.4,-0.00505,1e-05,0.60821]
[1777186741557,48.57,78014.38,46.4,-0.00505,1e-05,0.60808]
[1777186747599,48.57,78016.19,46.4,-0.00504,1e-05,0.6067]
[1777186752634,48.57,78017.11,46.4,-0.00503,1e-05,0.60599]
[1777186757669,48.57,78017.46,46.4,-0.00503,1e-05,0.60573]
[1777186762704,48.57,78017.43,46.4,-0.00503,1e-05,0.60575]
[1777186771767,48.57,78017.66,46.4,-0.00501,1e-05,0.60405]
[1777186776802,48.57,78020.9,46.4,-0.00499,1e-05,0.60159]
[1777186781837,48.57,78023.79,46.4,-0.00497,1e-05,0.5994]
[1777186786874,48.57,78021.2,46.4,-0.00499,1e-05,0.60136]
[1777186791909,48.57,78021.49,46.4,-0.00499,1e-05,0.60114]
[1777186796944,48.57,78021.23,46.4,-0.00499,1e-05,0.60134]
[1777186801979,48.57,78035.89,46.4,-0.00488,1e-05,0.59032]
[1777186811071,48.57,78039.63,46.4,-0.00486,1e-05,0.58754]
[1777186818121,48.57,78037.08,46.4,-0.00488,1e-05,0.58943]
[1777186823156,48.57,78036.36,46.4,-0.00488,1e-05,0.58997]
[1777186829197,48.57,78037.06,46.4,-0.00488,1e-05,0.58945]
[1777186834233,48.57,78037.03,46.4,-0.00486,1e-05,0.58798]
[1777186839268,48.57,78037.56,46.4,-0.00486,1e-05,0.58758]
[1777186845310,48.57,78038.18,46.4,-0.00486,1e-05,0.58712]
[1777186853365,48.57,78039.06,46.4,-0.00485,1e-05,0.58647]
[1777186858403,48.57,78038.46,46.4,-0.00485,1e-05,0.58691]
[1777186863441,48.57,78038.1,46.4,-0.00486,1e-05,0.58718]
[1777186868475,48.57,78038.22,46.4,-0.00486,1e-05,0.58709]
[1777186874517,48.57,78038.04,46.4,-0.00486,1e-05,0.58723]
[1777186879553,48.57,78037.85,46.4,-0.00486,1e-05,0.58737]
[1777186887910,48.57,78037.95,46.4,-0.00486,1e-05,0.58729]
[1777186887984,48.57,78037.95,46.4,-0.00486,1e-05,0.58729]
[1777186895665,48.99,78038.25,46.4,-0.00516,1e-05,0.6193]
[1777186900701,49.28,78029.17,46.4,-0.00546,1e-05,0.65124]
[1777186905736,49.58,78037.98,46.4,-0.00563,1e-05,0.66947]
[1777186910771,49.88,78042.97,46.4,-0.00583,1e-05,0.69107]
[1777186916813,50.29,78044.21,46.4,-0.00618,1e-05,0.72676]
[1777186918366,50.29,78044.21,46.4,-0.00618,1e-05,0.72676]
[1777186927891,50.95,78041.05,46.4,-0.00678,1e-05,0.7893]
[1777186933933,51.2,78039.56,46.4,-0.00702,1e-05,0.81417]
[1777186938967,51.23,78039.65,46.4,-0.00705,1e-05,0.81693]
[1777186950045,51.67,78039.47,46.4,-0.00747,1e-05,0.85942]
[1777186952424,51.79,78039.71,46.4,-0.00756,1e-05,0.86882]
[1777186958101,52.14,78039.36,46.4,-0.00792,1e-05,0.9044]
[1777186969433,52.38,78039.56,46.4,-0.00815,1e-05,0.92806]
[1777186975220,53.15,78039.4,46.4,-0.00895,1e-05,1.0078]
[1777186980255,53.45,78039.08,46.4,-0.00928,1e-05,1.03956]
[1777186985290,53.69,78038.81,46.4,-0.00955,1e-05,1.06594]
[1777186986446,53.69,78038.81,46.4,-0.00955,1e-05,1.06594]
[1777186997375,53.91,78033.73,46.4,-0.00985,1e-05,1.09539]
[1777187002410,53.94,78035.7,46.4,-0.00986,1e-05,1.09612]
[1777187003479,53.94,78035.7,46.4,-0.00986,1e-05,1.09612]
[1777187011473,53.99,78035.57,46.4,-0.00989,1e-05,1.09915]
[1777187016508,54.01,78035.69,46.4,-0.00992,1e-05,1.1019]
[1777187020499,54.03,78035.35,46.4,-0.00994,1e-05,1.104]
[1777187030606,54.08,78032.0,46.4,-0.01005,1e-05,1.114]
[1777187035641,54.11,78026.01,46.4,-0.01015,1e-05,1.12355]
[1777187037522,54.11,78026.35,46.4,-0.01015,1e-05,1.1237]
[1777187042690,54.14,78027.32,46.4,-0.01017,1e-05,1.12582]
[1777187047726,54.17,78034.05,46.4,-0.01012,1e-05,1.12086]
[1777187052760,54.19,78035.09,46.4,-0.01013,1e-05,1.12239]
[1777187054555,54.2,78036.4,46.4,-0.01012,1e-05,1.12143]
[1777187059809,54.23,78032.88,46.4,-0.0102,1e-05,1.12868]
[1777187064844,54.25,78031.16,46.4,-0.01025,1e-05,1.13328]
[1777187069268,54.26,78031.23,46.4,-0.01025,1e-05,1.13372]
[1777187069312,54.26,78031.23,46.4,-0.01025,1e-05,1.13372]
[1777187075921,54.3,78031.94,46.4,-0.01027,1e-05,1.13568]
[1777187080101,54.32,78031.39,46.4,-0.0103,1e-05,1.13785]
[1777187085992,54.35,78031.35,46.4,-0.01034,1e-05,1.14197]
[1777187091029,54.38,78026.58,46.4,-0.01042,1e-05,1.14999]
[1777187096065,54.4,78027.09,46.4,-0.01044,1e-05,1.15185]
[1777187097125,54.4,78027.09,46.4,-0.01044,1e-05,1.15185]
[1777187103119,54.43,78021.32,46.4,-0.01055,1e-05,1.16192]
[1777187108154,54.45,78021.11,46.4,-0.01058,1e-05,1.16453]
[1777187114160,54.46,78021.36,46.4,-0.01059,1e-05,1.16611]
[1777187119230,54.49,78024.54,46.4,-0.01059,1e-05,1.16565]
[1777187125273,54.52,78025.13,46.4,-0.01061,1e-05,1.16776]
[1777187130308,54.54,78026.17,46.4,-0.01062,1e-05,1.16887]
[1777187131246,54.54,78026.17,46.4,-0.01062,1e-05,1.16887]
[1777187136349,54.57,78033.16,46.4,-0.01054,1e-05,1.16111]
[1777187141384,54.59,78033.3,46.4,-0.01057,1e-05,1.16331]
[1777187146420,54.61,78033.11,46.4,-0.01059,1e-05,1.16587]
[1777187148280,54.61,78033.04,46.4,-0.0106,1e-05,1.16641]
[1777187153469,54.64,78040.04,46.4,-0.01054,1e-05,1.16105]
[1777187158504,54.66,78039.71,46.4,-0.01057,1e-05,1.16376]
[1777187163539,54.68,78040.18,46.4,-0.01059,1e-05,1.1655]
[1777187165340,54.68,78039.69,46.4,-0.0106,1e-05,1.16652]
[1777187170588,54.71,78035.13,46.4,-0.01068,1e-05,1.17455]
[1777187175623,54.72,78030.96,46.4,-0.01076,1e-05,1.18159]
[1777187178199,54.73,78030.65,46.4,-0.01077,1e-05,1.1828]
[1777187183680,54.75,78030.61,46.4,-0.0108,1e-05,1.18538]
[1777187188715,54.77,78030.39,46.4,-0.01082,1e-05,1.18773]
[1777187193749,54.79,78030.12,46.4,-0.01082,1e-05,1.18768]
[1777187195224,54.79,78030.12,46.4,-0.01082,1e-05,1.18768]
[1777187200798,54.82,78027.51,46.4,-0.01089,1e-05,1.1937]
[1777187205835,54.84,78027.86,46.4,-0.01091,1e-05,1.19535]
[1777187212231,54.85,78027.95,46.4,-0.01092,1e-05,1.19649]
[1777187219932,55.07,78027.99,46.4,-0.01119,1e-05,1.22205]
[1777187225974,55.09,78028.44,46.4,-0.0112,1e-05,1.22373]
[1777187229252,55.1,78028.18,46.4,-0.01121,1e-05,1.22478]
[1777187235038,55.12,78031.51,46.4,-0.0112,1e-05,1.22337]
[1777187241080,55.2,78031.45,46.4,-0.01129,1e-05,1.23219]
[1777187246280,55.24,78031.57,46.4,-0.01134,1e-05,1.23663]
[1777187252158,55.26,78030.94,46.4,-0.01135,1e-05,1.23761]
[1777187257193,55.28,78028.82,46.4,-0.0114,1e-05,1.24189]
[1777187262227,55.29,78028.31,46.4,-0.01142,1e-05,1.2442]
[1777187263298,55.29,78028.31,46.4,-0.01142,1e-05,1.2442]
[1777187272301,55.32,78027.91,46.4,-0.01146,1e-05,1.248]
[1777187274659,55.32,78028.21,46.4,-0.01146,1e-05,1.24796]
[1777187282371,55.35,78020.13,46.4,-0.0116,1e-05,1.26065]
[1777187287405,55.36,78019.46,46.4,-0.01162,1e-05,1.26297]
[1777187291804,55.37,78019.35,46.4,-0.01164,1e-05,1.264]
[1777187301504,55.39,78019.73,46.4,-0.01166,1e-05,1.26671]
[1777187306539,55.41,78019.8,46.4,-0.01168,1e-05,1.26804]
[1777187308815,55.41,78019.65,46.4,-0.01168,1e-05,1.26851]
[1777187315602,55.43,78019.55,46.4,-0.01169,1e-05,1.26829]
[1777187320637,55.44,78019.69,46.4,-0.0117,1e-05,1.2695]
[1777187325834,55.45,78020.19,46.4,-0.0117,1e-05,1.26998]
[1777187331715,55.47,78020.31,46.4,-0.01172,1e-05,1.27175]
[1777187336750,55.48,78017.99,46.4,-0.01177,1e-05,1.27596]
[1777187336806,55.48,78017.99,46.4,-0.01177,1e-05,1.27596]
[1777187337277,55.48,78017.99,46.4,-0.01177,1e-05,1.27596]
[1777187343799,55.49,78017.26,46.4,-0.0118,1e-05,1.2787]
[1777187348834,55.5,78015.1,46.4,-0.01184,1e-05,1.28266]
[1777187351367,55.51,78015.18,46.4,-0.01184,1e-05,1.28282]
[1777187356894,55.52,78015.29,46.4,-0.01186,1e-05,1.28445]
[1777187361924,55.53,78015.6,46.4,-0.01187,1e-05,1.28531]
[1777187366960,55.58,78015.78,46.4,-0.01192,1e-05,1.2907]
[1777187368374,55.58,78015.78,46.4,-0.01192,1e-05,1.2907]
[1777187369282,55.6,78015.69,46.4,-0.01195,1e-05,1.29341]
[1777187369806,55.6,78015.69,46.4,-0.01195,1e-05,1.29341]
[1777187376022,55.62,78015.09,46.4,-0.01196,1e-05,1.29318]
[1777187381057,55.63,78015.27,46.4,-0.01197,1e-05,1.29412]
[1777187385387,55.63,78015.05,46.4,-0.01198,1e-05,1.29532]
[1777187392135,55.65,78015.12,46.4,-0.01199,1e-05,1.29684]
[1777187397170,55.66,78015.25,46.4,-0.012,1e-05,1.29781]
[1777187402389,55.66,78015.05,46.4,-0.01201,1e-05,1.29874]
[1777187408247,55.74,78015.18,46.4,-0.01211,1e-05,1.30808]
[1777187411665,55.78,78015.35,46.4,-0.01216,1e-05,1.31193]
[1777187419407,55.84,78015.21,46.4,-0.01224,1e-05,1.31977]
[1777187425365,55.97,78015.21,46.4,-0.01239,1e-05,1.33405]
[1777187430401,55.97,78014.91,46.4,-0.0124,1e-05,1.33521]
[1777187435435,55.98,78015.96,46.4,-0.01237,1e-05,1.33199]
[1777187436415,55.98,78015.96,46.4,-0.01237,1e-05,1.33199]
[1777187442485,55.99,78016.2,46.4,-0.01238,1e-05,1.33279]
[1777187447520,55.99,78019.36,46.4,-0.01235,1e-05,1.32958]
[1777187452555,56.0,78019.31,46.4,-0.01236,1e-05,1.33045]
[1777187453444,56.0,78019.31,46.4,-0.01236,1e-05,1.33045]
[1777187458597,56.01,78026.56,46.4,-0.01227,1e-05,1.32224]
[1777187463631,56.02,78024.59,46.4,-0.0123,1e-05,1.32557]
[1777187467334,56.02,78024.38,46.4,-0.01231,1e-05,1.326]
[1777187472695,56.02,78024.14,46.4,-0.01232,1e-05,1.3268]
[1777187477731,56.02,78031.13,46.4,-0.01222,1e-05,1.31799]
[1777187482766,56.02,78033.51,46.4,-0.01219,1e-05,1.315]
[1777187496865,56.02,78033.68,46.4,-0.01216,1e-05,1.31214]
[1777187505928,56.02,78032.1,46.4,-0.01219,1e-05,1.31412]
[1777187510963,56.02,78032.92,46.4,-0.01217,1e-05,1.31309]
[1777187513601,56.02,78032.92,46.4,-0.01217,1e-05,1.31309]
[1777187519019,56.03,78033.0,46.4,-0.01218,1e-05,1.31389]
[1777187524055,56.04,78033.1,46.4,-0.01219,1e-05,1.31465]
[1777187529090,56.04,78032.93,46.4,-0.0122,1e-05,1.31574]
[1777187538152,56.06,78032.72,46.4,-0.01222,1e-05,1.31758]
[1777187547216,56.07,78032.48,46.4,-0.01224,1e-05,1.31942]
[1777187555272,56.08,78032.67,46.4,-0.01223,1e-05,1.31788]
[1777187563327,56.09,78034.0,46.4,-0.01223,1e-05,1.31759]
[1777187568363,56.1,78030.79,46.4,-0.01228,1e-05,1.3225]
[1777187573398,56.11,78031.41,46.4,-0.01228,1e-05,1.32255]
[1777187578433,56.12,78030.13,46.4,-0.01231,1e-05,1.32498]
[1777187583467,56.12,78030.46,46.4,-0.01231,1e-05,1.32536]
[1777187588503,56.13,78030.38,46.4,-0.01232,1e-05,1.32642]
[1777187595552,56.14,78030.88,46.4,-0.01233,1e-05,1.32689]
[1777187600587,56.15,78033.01,46.4,-0.01231,1e-05,1.325]
[1777187605622,56.15,78032.82,46.4,-0.01232,1e-05,1.32605]
[1777187612670,56.16,78032.7,46.4,-0.01231,1e-05,1.32466]
[1777187617706,56.17,78032.98,46.4,-0.01231,1e-05,1.32513]
[1777187622741,56.18,78032.29,46.4,-0.01233,1e-05,1.32683]
[1777187628783,56.19,78032.43,46.4,-0.01234,1e-05,1.32763]
[1777187634824,56.19,78033.09,46.4,-0.01234,1e-05,1.32777]
[1777187639860,56.2,78032.74,46.4,-0.01235,1e-05,1.32902]
[1777187644894,56.21,78032.12,46.4,-0.01237,1e-05,1.3306]
[1777187649930,56.21,78032.37,46.4,-0.01238,1e-05,1.33108]
[1777187657986,56.23,78032.17,46.4,-0.01239,1e-05,1.33258]
[1777187663021,56.23,78032.42,46.4,-0.0124,1e-05,1.33304]
[1777187668056,56.24,78032.24,46.4,-0.01241,1e-05,1.33403]
[1777187669821,56.24,78032.51,46.4,-0.01241,1e-05,1.33384]
[1777187669853,56.24,78032.51,46.4,-0.01241,1e-05,1.33384]
[1777187679133,56.25,78032.51,46.4,-0.0124,1e-05,1.3327]
[1777187689202,56.27,78032.29,46.4,-0.01242,1e-05,1.3345]
[1777187694238,56.27,78032.48,46.4,-0.01242,1e-05,1.33501]
[1777187699272,56.28,78028.89,46.4,-0.01248,1e-05,1.3403]
[1777187704310,56.28,78036.1,46.4,-0.01239,1e-05,1.33189]
[1777187710353,56.29,78036.24,46.4,-0.0124,1e-05,1.33263]
[1777187715388,56.3,78036.46,46.4,-0.0124,1e-05,1.33311]
[1777187720424,56.3,78036.26,46.4,-0.01241,1e-05,1.33411]
[1777187727473,56.31,78036.29,46.4,-0.01242,1e-05,1.3351]
[1777187732507,56.32,78036.67,46.4,-0.0124,1e-05,1.33267]
[1777187737543,56.33,78036.24,46.4,-0.01242,1e-05,1.33395]
[1777187742578,56.33,78036.3,46.4,-0.01242,1e-05,1.33461]
[1777187748620,56.34,78036.73,46.4,-0.01243,1e-05,1.33493]
[1777187753353,56.34,78036.73,46.4,-0.01243,1e-05,1.33551]
[1777187758690,56.35,78036.79,46.4,-0.01244,1e-05,1.33642]
[1777187765261,56.36,78036.65,46.4,-0.01245,1e-05,1.33714]
[1777187770773,56.37,78037.06,46.4,-0.01246,1e-05,1.33766]
[1777187775809,56.37,78037.5,46.4,-0.01246,1e-05,1.33773]
[1777187776241,56.37,78037.5,46.4,-0.01246,1e-05,1.33773]
[1777187785879,56.38,78039.19,46.4,-0.01245,1e-05,1.33685]
[1777187790915,56.39,78039.6,46.4,-0.01245,1e-05,1.33696]
[1777187795951,56.39,78040.14,46.4,-0.01242,1e-05,1.33425]
[1777187800988,56.4,78043.26,46.4,-0.01239,1e-05,1.33099]
[1777187806024,56.41,78043.18,46.4,-0.0124,1e-05,1.33178]
[1777187811059,56.41,78043.39,46.4,-0.0124,1e-05,1.3322]
[1777187816094,56.42,78044.12,46.4,-0.0124,1e-05,1.33197]
[1777187821129,56.42,78043.7,46.4,-0.01241,1e-05,1.33318]
[1777187826164,56.43,78043.74,46.4,-0.01242,1e-05,1.33381]
[1777187834221,56.44,78043.61,46.4,-0.01243,1e-05,1.33505]
[1777187840262,56.44,78043.73,46.4,-0.01244,1e-05,1.33569]
[1777187845298,56.45,78044.37,46.4,-0.01244,1e-05,1.33555]
[1777187853354,56.46,78043.44,46.4,-0.01244,1e-05,1.33507]
[1777187861410,56.47,78043.44,46.4,-0.01245,1e-05,1.33611]
[1777187867452,56.47,78043.49,46.4,-0.01246,1e-05,1.33683]
[1777187872487,56.48,78043.36,46.4,-0.01246,1e-05,1.33763]
[1777187879535,56.49,78043.37,46.4,-0.01247,1e-05,1.3385]
[1777187884571,56.49,78043.99,46.4,-0.01247,1e-05,1.33835]
[1777187890613,56.5,78044.24,46.4,-0.01248,1e-05,1.33878]
[1777187895648,56.5,78044.21,46.4,-0.01248,1e-05,1.33944]
[1777187900682,56.51,78044.28,46.4,-0.01249,1e-05,1.33997]
[1777187911760,56.52,78044.24,46.4,-0.01248,1e-05,1.33866]
[1777187916797,56.53,78043.61,46.4,-0.0125,1e-05,1.34007]
[1777187920825,56.53,78030.14,46.4,-0.01269,1e-05,1.35779]
[1777187925860,56.53,78033.13,46.4,-0.01265,1e-05,1.35432]
[1777187926392,56.53,78033.13,46.4,-0.01265,1e-05,1.35432]
[1777187929431,56.54,78033.11,46.4,-0.01265,1e-05,1.35463]
[1777187934923,56.54,78031.06,46.4,-0.01269,1e-05,1.35788]
[1777187939958,56.55,78029.95,46.4,-0.01271,1e-05,1.35974]
[1777187945524,56.55,78027.8,46.4,-0.01274,1e-05,1.36283]
[1777187945529,56.55,78027.8,46.4,-0.01274,1e-05,1.36283]
[1777187950028,56.55,78014.05,46.4,-0.01294,1e-05,1.38098]
[1777187955063,56.55,78010.3,46.4,-0.013,1e-05,1.38606]
[1777187962111,56.56,78010.54,46.4,-0.013,1e-05,1.38604]
[1777187963730,56.56,78010.68,46.4,-0.013,1e-05,1.3859]
[1777187970167,56.56,78011.08,46.4,-0.01299,1e-05,1.3857]
[1777187975203,56.56,78014.95,46.4,-0.01292,1e-05,1.3782]
[1777187980239,56.56,78015.37,46.4,-0.01291,1e-05,1.37797]
[1777187985274,56.57,78018.57,46.4,-0.01287,1e-05,1.37418]
[1777187991315,56.57,78020.28,46.4,-0.01285,1e-05,1.37239]
[1777187999372,56.58,78023.2,46.4,-0.01282,1e-05,1.36925]
[1777188004407,56.58,78023.87,46.4,-0.01281,1e-05,1.36877]
[1777188005757,56.58,78023.98,46.4,-0.01281,1e-05,1.36871]
[1777188015486,56.59,78023.66,46.4,-0.01283,1e-05,1.36987]
[1777188020521,56.59,78023.85,46.4,-0.01283,1e-05,1.36999]
[1777188025556,56.59,78023.9,46.4,-0.01283,1e-05,1.37029]
[1777188030591,56.59,78023.89,46.4,-0.01283,1e-05,1.37065]
[1777188033904,56.6,78024.61,46.4,-0.0128,1e-05,1.36713]
[1777188039526,56.6,78033.63,46.4,-0.01268,1e-05,1.35608]
[1777188044689,56.6,78033.87,46.4,-0.01268,1e-05,1.35632]
[1777188050731,56.61,78033.55,46.4,-0.01269,1e-05,1.35727]
[1777188060416,56.61,78033.84,46.4,-0.01269,1e-05,1.35717]
[1777188060921,56.62,78033.83,46.4,-0.0127,1e-05,1.3578]
[1777188067850,56.62,78034.27,46.4,-0.0127,1e-05,1.35776]
[1777188072885,56.63,78039.25,46.4,-0.01263,1e-05,1.35186]
[1777188078927,56.63,78038.13,46.4,-0.01265,1e-05,1.35383]
[1777188084970,56.63,78038.85,46.4,-0.01265,1e-05,1.35344]
[1777188086208,56.63,78038.85,51.4,-0.01265,1e-05,1.35344]
[1777188086226,56.63,78038.85,51.4,-0.01265,1e-05,1.35344]
[1777188088218,56.64,78038.69,51.4,-0.01265,1e-05,1.35381]
[1777188088313,56.64,78038.69,51.4,-0.01265,1e-05,1.35381]
[1777188094033,56.64,78039.86,51.4,-0.01262,1e-05,1.34977]
[1777188099068,56.64,78040.47,51.4,-0.01261,1e-05,1.349]
[1777188100802,56.64,78040.33,51.4,-0.01261,1e-05,1.34918]
[1777188101081,56.64,78041.35,51.4,-0.01259,1e-05,1.34788]
[1777188107124,56.64,78042.78,51.4,-0.01257,1e-05,1.34607]
[1777188112159,56.64,78042.94,51.4,-0.01257,1e-05,1.34586]
[1777188117194,56.64,78043.2,51.4,-0.01257,1e-05,1.34553]
[1777188123236,56.64,78044.05,51.4,-0.01256,1e-05,1.34446]
[1777188128271,56.64,78051.38,51.4,-0.01246,1e-05,1.33519]
[1777188133306,56.64,78055.42,51.4,-0.0124,1e-05,1.33011]
[1777188139348,56.64,78054.72,51.4,-0.01241,1e-05,1.33099]
[1777188144383,56.64,78054.53,51.4,-0.01241,1e-05,1.33123]
[1777188149588,56.64,78049.05,51.4,-0.01249,1e-05,1.33813]
[1777188159488,56.64,78042.47,51.4,-0.01255,1e-05,1.34375]
[1777188165530,56.64,78042.03,51.4,-0.01256,1e-05,1.34431]
[1777188171573,56.64,78041.96,51.4,-0.01256,1e-05,1.3444]
[1777188177614,56.64,78041.97,51.4,-0.01256,1e-05,1.34439]
[1777188182649,56.64,78043.54,51.4,-0.01254,1e-05,1.3424]
[1777188190705,56.64,78044.9,51.4,-0.01252,1e-05,1.34068]
[1777188195741,56.64,78044.87,51.4,-0.01252,1e-05,1.34071]
[1777188201783,56.64,78047.36,51.4,-0.01249,1e-05,1.33757]
[1777188203833,56.64,78046.79,51.4,-0.01249,1e-05,1.33829]
[1777188205671,56.64,78046.96,51.4,-0.01249,1e-05,1.33807]
[1777188212859,56.64,78047.52,51.4,-0.01246,1e-05,1.33467]
[1777188217894,56.64,78047.8,51.4,-0.01246,1e-05,1.33432]
[1777188222930,56.64,78050.68,51.4,-0.01242,1e-05,1.33069]
[1777188228972,56.64,78047.9,51.4,-0.01246,1e-05,1.33419]
[1777188234007,56.64,78047.26,51.4,-0.01246,1e-05,1.335]
[1777188239041,56.64,78047.33,51.4,-0.01246,1e-05,1.33491]
[1777188244077,56.64,78045.09,51.4,-0.01249,1e-05,1.33773]
[1777188249112,56.64,78040.22,51.4,-0.01256,1e-05,1.3439]
[1777188254147,56.64,78040.3,51.4,-0.01256,1e-05,1.3438]
[1777188259183,56.64,78040.4,51.4,-0.01256,1e-05,1.34367]
[1777188264218,56.64,78040.64,51.4,-0.01256,1e-05,1.34336]
[1777188275295,56.64,78041.1,51.4,-0.01252,1e-05,1.34008]
[1777188282344,56.64,78041.25,51.4,-0.01252,1e-05,1.33989]
[1777188289393,56.64,78041.55,51.4,-0.01252,1e-05,1.33951]
[1777188294428,56.64,78041.53,51.4,-0.01252,1e-05,1.33953]
[1777188301477,56.64,78041.39,51.4,-0.01252,1e-05,1.33971]
[1777188308527,56.64,78041.39,51.4,-0.01252,1e-05,1.33971]
[1777188319603,56.64,78041.71,51.4,-0.01252,1e-05,1.3393]
[1777188327659,56.64,78041.7,51.4,-0.01252,1e-05,1.33932]
[1777188334709,56.64,78040.84,51.4,-0.0125,1e-05,1.3377]
[1777188339743,56.64,78041.05,51.4,-0.0125,1e-05,1.33744]
[1777188344780,56.64,78041.53,51.4,-0.01249,1e-05,1.33683]
[1777188349815,56.64,78041.7,51.4,-0.01249,1e-05,1.33661]
[1777188355856,56.64,78041.29,51.4,-0.0125,1e-05,1.33713]
[1777188361898,56.64,78039.06,51.4,-0.01253,1e-05,1.33995]
[1777188371969,56.64,78037.67,51.4,-0.01255,1e-05,1.34171]
[1777188377004,56.64,78027.52,51.4,-0.01269,1e-05,1.35462]
[1777188384053,56.64,78027.56,51.4,-0.01269,1e-05,1.35457]
[1777188396137,56.64,78027.4,51.4,-0.01267,1e-05,1.35205]
[1777188401172,56.64,78027.13,51.4,-0.01267,1e-05,1.35239]
[1777188406209,56.64,78027.0,51.4,-0.01267,1e-05,1.35256]
[1777188411244,56.64,78024.51,51.4,-0.01271,1e-05,1.35574]
[1777188417286,56.64,78024.99,51.4,-0.0127,1e-05,1.35512]
[1777188422321,56.64,78027.22,51.4,-0.01267,1e-05,1.35228]
[1777188427356,56.64,78026.7,51.4,-0.01268,1e-05,1.35294]
[1777188432391,56.64,78026.71,51.4,-0.01268,1e-05,1.35293]
[1777188437425,56.64,78025.86,51.4,-0.01269,1e-05,1.35401]
[1777188446488,56.64,78026.19,51.4,-0.01268,1e-05,1.35359]
[1777188456559,56.64,78026.37,51.4,-0.01266,1e-05,1.35064]
[1777188463608,56.64,78027.82,51.4,-0.01264,1e-05,1.34879]
[1777188469649,56.64,78028.17,51.4,-0.01263,1e-05,1.34835]
[1777188474685,56.64,78028.25,51.4,-0.01263,1e-05,1.34824]
[1777188479720,56.64,78027.91,51.4,-0.01264,1e-05,1.34868]
[1777188487777,56.64,78028.09,51.4,-0.01263,1e-05,1.34845]
[1777188492812,56.64,78028.48,51.4,-0.01263,1e-05,1.34795]
[1777188497846,56.64,78028.04,51.4,-0.01263,1e-05,1.34851]
[1777188502882,56.64,78027.9,51.4,-0.01264,1e-05,1.34869]
[1777188512952,56.64,78027.9,51.4,-0.01261,1e-05,1.34597]
[1777188517986,56.64,78027.72,51.4,-0.01261,1e-05,1.3462]
[1777188523022,56.64,78027.62,51.4,-0.01261,1e-05,1.34633]
[1777188528057,56.64,78023.5,51.4,-0.01267,1e-05,1.35157]
[1777188537119,56.64,78024.18,51.4,-0.01266,1e-05,1.35071]
[1777188542155,56.64,78024.37,51.4,-0.01266,1e-05,1.35046]
[1777188547190,56.64,78024.42,51.4,-0.01266,1e-05,1.3504]
[1777188552215,56.64,78024.36,51.4,-0.01266,1e-05,1.35048]
[1777188552229,56.64,78024.36,51.4,-0.01266,1e-05,1.35048]
[1777188552316,56.64,78022.11,51.4,-0.01269,1e-05,1.35335]
[1777188553661,56.64,78022.11,51.4,-0.01269,1e-05,1.35335]
[1777188553674,56.64,78022.11,51.4,-0.01269,1e-05,1.35335]
[1777188554838,56.64,78020.7,51.4,-0.01271,1e-05,1.35529]
[1777188554865,56.64,78020.7,51.4,-0.01271,1e-05,1.35529]
[1777188557115,56.64,78020.65,51.4,-0.01271,1e-05,1.35543]
[1777188559072,56.64,78020.86,51.4,-0.01271,1e-05,1.35523]
[1777188559410,56.64,78020.86,51.4,-0.01271,1e-05,1.35523]
[1777188559420,56.64,78020.86,51.4,-0.01271,1e-05,1.35523]
[1777188562419,56.64,78020.99,51.4,-0.01271,1e-05,1.35513]
[1777188563076,56.64,78021.86,51.4,-0.0127,1e-05,1.35416]
[1777188563753,56.64,78021.86,51.4,-0.0127,1e-05,1.35416]
[1777188564480,56.64,78023.18,51.4,-0.01268,1e-05,1.35255]
[1777188567784,56.64,78023.15,52.1,-0.01268,1e-05,1.35266]
[1777188567799,56.64,78023.15,52.1,-0.01268,1e-05,1.35266]
[1777188569151,56.64,78023.02,52.1,-0.01269,1e-05,1.35297]
[1777188570479,56.64,78022.84,52.3,-0.01269,1e-05,1.35328]
[1777188570588,56.64,78022.84,52.3,-0.01269,1e-05,1.35328]
[1777188576393,56.64,78023.08,52.3,-0.01266,1e-05,1.35025]
[1777188581428,56.64,78022.89,52.3,-0.01267,1e-05,1.35049]
[1777188586463,56.64,78023.27,52.3,-0.01266,1e-05,1.35]
[1777188587655,56.64,78023.27,52.3,-0.01266,1e-05,1.35]
[1777188587701,56.64,78023.27,52.3,-0.01266,1e-05,1.35]
[1777188587743,56.64,78023.21,52.3,-0.01266,1e-05,1.35008]
[1777188594519,56.65,78021.93,52.3,-0.01269,1e-05,1.3523]
[1777188599131,56.65,78022.23,53.0,-0.01268,1e-05,1.35224]
[1777188601140,56.65,78022.26,53.0,-0.01269,1e-05,1.35237]
[1777188601678,56.65,78022.26,53.7,-0.01269,1e-05,1.35237]
[1777188601699,56.65,78022.26,53.7,-0.01269,1e-05,1.35237]
[1777188603681,56.65,78022.55,53.7,-0.01268,1e-05,1.35216]
[1777188603686,56.65,78022.55,53.7,-0.01268,1e-05,1.35216]
[1777188603785,56.65,78022.55,53.7,-0.01268,1e-05,1.35216]
[1777188604192,56.66,78022.62,53.9,-0.01268,1e-05,1.35215]
[1777188604590,56.66,78022.64,53.9,-0.01268,1e-05,1.35213]
[1777188609625,56.66,78023.19,53.9,-0.01268,1e-05,1.35143]
[1777188615667,56.66,78022.35,53.9,-0.01269,1e-05,1.3525]
[1777188620701,56.66,78020.11,53.9,-0.01272,1e-05,1.35536]
[1777188625736,56.66,78013.85,53.9,-0.01281,1e-05,1.36338]
[1777188630772,56.66,78013.91,53.9,-0.01281,1e-05,1.3633]
[1777188635807,56.66,78008.68,53.9,-0.01286,1e-05,1.36728]
[1777188641848,56.66,78008.05,53.9,-0.01286,1e-05,1.36809]
[1777188646884,56.66,78010.99,53.9,-0.01282,1e-05,1.36431]
[1777188648525,56.66,78010.99,53.9,-0.01282,1e-05,1.36431]
[1777188648561,56.66,78010.99,53.9,-0.01282,1e-05,1.36431]
[1777188648897,56.66,78010.79,53.9,-0.01283,1e-05,1.36457]
[1777188659975,56.66,78010.33,53.9,-0.01284,1e-05,1.36571]
[1777188664444,56.66,78009.08,54.6,-0.01286,1e-05,1.36752]
[1777188666374,56.66,78008.9,54.6,-0.01286,1e-05,1.36784]
[1777188666932,56.66,78008.9,54.8,-0.01286,1e-05,1.36784]
[1777188667040,56.66,78008.9,54.8,-0.01286,1e-05,1.36784]
[1777188673066,56.66,78009.14,54.8,-0.01286,1e-05,1.36753]
[1777188680194,56.66,78009.18,54.8,-0.01286,1e-05,1.36748]
[1777188680272,56.66,78009.18,54.8,-0.01286,1e-05,1.36748]
[1777188680862,56.66,78009.18,54.8,-0.01286,1e-05,1.36748]
[1777188680963,56.66,78009.18,54.8,-0.01286,1e-05,1.36753]
[1777188681664,56.66,78009.18,54.8,-0.01286,1e-05,1.36753]
[1777188687164,56.67,78008.29,54.8,-0.01287,1e-05,1.36894]
[1777188692199,56.67,78008.24,54.8,-0.01285,1e-05,1.3665]
[1777188697234,56.67,78004.93,54.8,-0.0129,1e-05,1.371]
[1777188700164,56.67,78004.84,55.5,-0.0129,1e-05,1.37116]
[1777188700183,56.67,78005.02,55.5,-0.0129,1e-05,1.37097]
[1777188701756,56.67,78004.96,55.5,-0.0129,1e-05,1.37108]
[1777188707305,56.67,78004.55,55.5,-0.01291,1e-05,1.3717]
[1777188712339,56.67,78004.69,55.5,-0.01291,1e-05,1.37151]
[1777188718382,56.67,78005.61,55.5,-0.01289,1e-05,1.37033]
[1777188723416,56.67,78006.95,55.5,-0.01288,1e-05,1.3686]
[1777188728451,56.67,78010.21,55.5,-0.01283,1e-05,1.3644]
[1777188733486,56.67,78009.13,55.5,-0.01284,1e-05,1.36579]
[1777188739528,56.67,78009.25,55.5,-0.01284,1e-05,1.36564]
[1777188744564,56.67,78009.13,55.5,-0.01284,1e-05,1.36579]
[1777188750605,56.67,78008.01,55.5,-0.01286,1e-05,1.36723]
[1777188755641,56.67,78004.98,55.5,-0.01288,1e-05,1.36838]
[1777188760677,56.67,78004.98,55.5,-0.01288,1e-05,1.36838]
[1777188765712,56.67,78005.23,55.5,-0.01287,1e-05,1.36806]
[1777188770749,56.67,77997.35,55.5,-0.01299,1e-05,1.37825]
[1777188775783,56.67,77993.06,55.5,-0.01305,1e-05,1.38382]
[1777188782833,56.67,77993.21,55.5,-0.01305,1e-05,1.38362]
[1777188789882,56.67,77993.33,55.5,-0.01305,1e-05,1.38347]
[1777188794917,56.67,77993.66,55.5,-0.01304,1e-05,1.38304]
[1777188803980,56.67,77993.41,55.5,-0.01304,1e-05,1.38336]
[1777188809014,56.67,77993.51,55.5,-0.01304,1e-05,1.38323]
[1777188814049,56.67,77993.18,55.5,-0.01302,1e-05,1.38089]
[1777188815202,56.67,77993.18,55.5,-0.01302,1e-05,1.38089]
[1777188816070,56.67,77993.16,55.5,-0.01302,1e-05,1.38092]
[1777188817056,56.67,77993.16,55.5,-0.01302,1e-05,1.38093]
[1777188828151,56.67,77995.15,55.5,-0.013,1e-05,1.37853]
[1777188833187,56.68,77998.43,55.5,-0.01295,1e-05,1.37468]
[1777188839230,56.68,77997.42,55.5,-0.01297,1e-05,1.37616]
[1777188844264,56.68,77996.96,55.5,-0.01298,1e-05,1.3769]
[1777188849300,56.68,77994.96,55.5,-0.01301,1e-05,1.37964]
[1777188854335,56.68,77998.29,55.5,-0.01296,1e-05,1.37546]
[1777188859370,56.68,77998.3,55.5,-0.01296,1e-05,1.37562]
[1777188870446,56.69,77998.2,55.5,-0.01297,1e-05,1.37615]
[1777188875482,56.69,77997.95,55.5,-0.01295,1e-05,1.37392]
[1777188880516,56.69,77997.61,55.5,-0.01296,1e-05,1.37458]
[1777188887386,56.69,77997.94,55.5,-0.01295,1e-05,1.37429]
[1777188892602,56.69,77997.59,55.5,-0.01296,1e-05,1.37516]
[1777188896037,56.7,77997.7,55.5,-0.01296,1e-05,1.37511]
[1777188901663,56.7,77997.21,55.5,-0.01297,1e-05,1.37584]
[1777188911739,56.7,77997.53,55.5,-0.01297,1e-05,1.37542]
[1777188917781,56.7,77997.5,55.5,-0.01297,1e-05,1.37546]
[1777188921750,56.7,77997.24,55.5,-0.01297,1e-05,1.3758]
[1777188922329,56.7,77997.24,55.5,-0.01297,1e-05,1.3758]
[1777188923023,56.7,77997.24,55.5,-0.01297,1e-05,1.3758]
[1777188926220,56.7,77997.36,55.5,-0.01297,1e-05,1.37569]
[1777188932885,56.7,77997.21,55.5,-0.01295,1e-05,1.37322]
[1777188937921,56.7,77992.43,55.5,-0.01302,1e-05,1.37941]
[1777188942956,56.7,77992.48,55.5,-0.01302,1e-05,1.37935]
[1777188947991,56.7,77992.49,55.5,-0.01302,1e-05,1.37933]
[1777188954033,56.7,77992.3,55.5,-0.01302,1e-05,1.37958]
[1777188959067,56.7,77992.35,55.5,-0.01302,1e-05,1.37952]
[1777188965110,56.7,77992.47,55.5,-0.01302,1e-05,1.37936]
[1777188971152,56.7,77992.51,55.5,-0.01302,1e-05,1.37931]
[1777188976187,56.7,77992.29,55.5,-0.01302,1e-05,1.37959]
[1777188981222,56.7,77996.63,55.5,-0.01296,1e-05,1.37397]
[1777188986257,56.7,77996.39,55.5,-0.01296,1e-05,1.37428]
[1777188991293,56.7,77996.48,55.5,-0.01293,1e-05,1.3714]
[1777188997335,56.7,77995.92,55.5,-0.01294,1e-05,1.37212]
[1777189000193,56.7,77997.05,55.5,-0.01293,1e-05,1.37066]
[1777189000355,56.7,77996.16,55.5,-0.01294,1e-05,1.37181]
[1777189005390,56.7,77996.86,55.5,-0.01293,1e-05,1.37091]
[1777189010427,56.7,77995.95,55.5,-0.01294,1e-05,1.37208]
[1777189021503,56.7,77996.22,55.5,-0.01294,1e-05,1.37173]
[1777189027546,56.7,77995.76,55.5,-0.01294,1e-05,1.37233]
[1777189034022,56.7,77995.78,55.5,-0.01294,1e-05,1.3723]
[1777189039630,56.7,77995.44,55.5,-0.01295,1e-05,1.37274]
[1777189044672,56.7,77993.83,55.5,-0.01297,1e-05,1.37483]
[1777189049700,56.7,77993.81,55.5,-0.01297,1e-05,1.37485]
[1777189057099,56.7,77993.16,55.5,-0.01296,1e-05,1.37292]
[1777189062792,56.7,77993.17,55.5,-0.01296,1e-05,1.37291]
[1777189067827,56.7,77992.28,55.5,-0.01297,1e-05,1.37406]
[1777189073869,56.7,77991.85,55.5,-0.01297,1e-05,1.37462]
[1777189079373,56.7,77991.91,55.5,-0.01297,1e-05,1.37454]
[1777189084946,56.7,77989.92,55.5,-0.013,1e-05,1.37712]
[1777189090164,56.7,77990.02,55.5,-0.013,1e-05,1.37699]
[1777189096023,56.7,77992.26,55.5,-0.01297,1e-05,1.37409]
[1777189101058,56.7,77995.3,55.5,-0.01293,1e-05,1.37016]
[1777189106093,56.7,77995.42,55.5,-0.01292,1e-05,1.37]
[1777189111128,56.7,77995.42,55.5,-0.0129,1e-05,1.36724]
[1777189116163,56.7,77995.61,55.5,-0.0129,1e-05,1.36699]
[1777189124104,56.7,77995.41,55.5,-0.0129,1e-05,1.36725]
[1777189129254,56.7,78006.29,55.5,-0.01274,1e-05,1.35328]
[1777189134289,56.7,78006.38,55.5,-0.01274,1e-05,1.35316]
[1777189140330,56.7,78006.81,55.5,-0.01274,1e-05,1.35261]
[1777189145366,56.7,77999.49,55.5,-0.01284,1e-05,1.362]
[1777189150401,56.7,77997.32,55.5,-0.01287,1e-05,1.36479]
[1777189155436,56.7,77995.36,55.5,-0.0129,1e-05,1.36732]
[1777189160471,56.7,77994.61,55.5,-0.01291,1e-05,1.36828]
[1777189167538,56.7,77994.6,55.5,-0.01291,1e-05,1.3683]
[1777189173562,56.7,77995.15,55.5,-0.01288,1e-05,1.36483]
[1777189182627,56.7,77995.03,55.5,-0.01288,1e-05,1.36498]
[1777189191689,56.7,77994.97,55.5,-0.01288,1e-05,1.36506]
[1777189196725,56.7,77994.34,55.5,-0.01289,1e-05,1.36587]
[1777189201760,56.7,77994.08,55.5,-0.01289,1e-05,1.36621]
[1777189206795,56.7,77994.18,55.5,-0.01289,1e-05,1.36608]
[1777189211829,56.7,77994.01,55.5,-0.01289,1e-05,1.3663]
[1777189216865,56.7,77994.08,55.5,-0.01289,1e-05,1.36621]
[1777189221900,56.7,77993.97,55.5,-0.01289,1e-05,1.36635]
[1777189226934,56.7,77993.96,55.5,-0.01289,1e-05,1.36636]
[1777189232977,56.7,77994.77,55.5,-0.01286,1e-05,1.36256]
[1777189243794,56.7,77994.8,55.5,-0.01286,1e-05,1.36252]
[1777189249089,56.7,77994.8,55.5,-0.01286,1e-05,1.36252]
[1777189254123,56.7,77994.85,55.5,-0.01286,1e-05,1.36245]
[1777189263187,56.7,77994.82,55.5,-0.01286,1e-05,1.36249]
[1777189274263,56.7,77994.8,55.5,-0.01286,1e-05,1.36252]
[1777189281312,56.7,77995.2,55.5,-0.01285,1e-05,1.362]
[1777189286347,56.7,77997.59,55.5,-0.01282,1e-05,1.35893]
[1777189291383,56.7,77999.5,55.5,-0.01277,1e-05,1.35373]
[1777189296418,56.7,78000.96,55.5,-0.01274,1e-05,1.35186]
[1777189302460,56.7,78000.5,55.5,-0.01275,1e-05,1.35245]
[1777189307494,56.7,78001.05,55.5,-0.01274,1e-05,1.35175]
[1777189312530,56.7,78001.02,55.5,-0.01274,1e-05,1.35178]
[1777189319582,56.7,78001.31,55.5,-0.01274,1e-05,1.35141]
[1777189329652,56.7,78001.3,55.5,-0.01274,1e-05,1.35143]
[1777189334687,56.7,78001.77,55.5,-0.01273,1e-05,1.35083]
[1777189340728,56.7,78002.07,55.5,-0.01273,1e-05,1.35044]
[1777189352812,56.7,78001.5,55.5,-0.01271,1e-05,1.34843]
[1777189360869,56.7,78000.76,55.5,-0.01272,1e-05,1.34937]
[1777189365904,56.7,78001.02,55.5,-0.01272,1e-05,1.34904]
[1777189375990,56.7,78001.02,55.5,-0.01272,1e-05,1.34904]
[1777189383039,56.7,78002.15,55.5,-0.0127,1e-05,1.3476]
[1777189388074,56.7,78003.07,55.5,-0.01269,1e-05,1.34642]
[1777189396130,56.7,78003.11,55.5,-0.01269,1e-05,1.34637]
[1777189408214,56.7,78004.79,55.5,-0.01267,1e-05,1.34423]
[1777189418285,56.7,78004.79,55.5,-0.01264,1e-05,1.34149]
[1777189423319,56.7,78004.79,55.5,-0.01264,1e-05,1.34149]
[1777189429362,56.7,78004.29,55.5,-0.01265,1e-05,1.34213]
[1777189440438,56.7,78004.1,55.5,-0.01265,1e-05,1.34237]
[1777189450509,56.7,78004.1,55.5,-0.01265,1e-05,1.34237]
[1777189460715,56.7,78004.1,55.5,-0.01265,1e-05,1.34237]
[1777189461978,56.7,78004.1,55.5,-0.01265,1e-05,1.34237]
[1777189479713,56.7,78003.9,55.5,-0.01263,1e-05,1.33989]
[1777189484748,56.7,78000.23,55.5,-0.01268,1e-05,1.34456]
[1777189489783,56.7,77999.83,55.5,-0.01269,1e-05,1.34507]
[1777189496833,56.7,78000.06,55.5,-0.01268,1e-05,1.34478]
[1777189501868,56.7,78001.24,55.5,-0.01267,1e-05,1.34328]
[1777189508917,56.7,78001.74,55.5,-0.01266,1e-05,1.34264]
[1777189513951,56.7,78002.23,55.5,-0.01265,1e-05,1.34202]
[1777189518987,56.7,78002.15,55.5,-0.01265,1e-05,1.34212]
[1777189522575,56.7,78002.15,55.5,-0.01265,1e-05,1.34212]
[1777189522619,56.7,78002.12,55.5,-0.01265,1e-05,1.34216]
[1777189532077,56.66,78004.8,55.5,-0.01254,1e-05,1.33144]
[1777189537623,56.64,78004.85,55.5,-0.01252,1e-05,1.32939]
[1777189537724,56.63,78004.85,55.5,-0.01251,1e-05,1.32841]
[1777189543155,56.63,78004.81,55.5,-0.01251,1e-05,1.32846]
[1777189551211,56.63,78004.82,55.5,-0.01251,1e-05,1.32845]
[1777189560273,56.63,78004.81,55.5,-0.01251,1e-05,1.32846]
[1777189566316,56.63,78005.72,55.5,-0.0125,1e-05,1.32731]
[1777189571350,56.63,78005.52,55.5,-0.0125,1e-05,1.32756]
[1777189581421,56.63,78005.1,55.5,-0.01251,1e-05,1.32809]
[1777189589477,56.63,78005.32,55.5,-0.0125,1e-05,1.32782]
[1777189594512,56.63,78005.31,55.5,-0.01248,1e-05,1.32511]
[1777189599872,56.63,78005.35,55.5,-0.01248,1e-05,1.32506]
[1777189605591,56.63,78004.99,55.5,-0.01248,1e-05,1.32551]
[1777189612640,56.63,78005.15,55.5,-0.01248,1e-05,1.32531]
[1777189621703,56.63,78004.85,55.5,-0.01248,1e-05,1.32569]
[1777189634796,56.63,78004.74,55.5,-0.01249,1e-05,1.32583]
[1777189644866,56.63,78004.74,55.5,-0.01249,1e-05,1.32583]
[1777189649901,56.63,78004.29,55.5,-0.01249,1e-05,1.3264]
[1777189661985,56.63,78004.06,55.5,-0.01247,1e-05,1.32397]
[1777189672055,56.63,78004.06,55.5,-0.01247,1e-05,1.32397]
[1777189682127,56.63,78004.06,55.5,-0.01247,1e-05,1.32397]
[1777189689176,56.63,78004.14,55.5,-0.01247,1e-05,1.32387]
[1777189700253,56.63,78004.06,55.5,-0.01247,1e-05,1.32397]
[1777189710323,56.63,78004.06,55.5,-0.01247,1e-05,1.32397]
[1777189716365,56.63,78003.41,55.5,-0.01246,1e-05,1.32207]
[1777189721400,56.63,78002.5,55.5,-0.01247,1e-05,1.32322]
[1777189728449,56.63,78002.46,55.5,-0.01247,1e-05,1.32327]
[1777189741540,56.63,78002.37,55.5,-0.01247,1e-05,1.32338]
[1777189749597,56.63,78002.23,55.5,-0.01247,1e-05,1.32356]
[1777189754632,56.63,78001.33,55.5,-0.01248,1e-05,1.3247]
[1777189759666,56.63,78001.53,55.5,-0.01248,1e-05,1.32444]
[1777189769737,56.63,78001.56,55.5,-0.01248,1e-05,1.32441]
[1777189774772,56.63,78001.89,55.5,-0.01245,1e-05,1.32127]
[1777189782828,56.63,78001.88,55.5,-0.01245,1e-05,1.32128]
[1777189787863,56.63,78008.5,55.5,-0.01236,1e-05,1.31296]
[1777189796926,56.63,78009.18,55.5,-0.01235,1e-05,1.31211]
[1777189801961,56.63,78009.97,55.5,-0.01234,1e-05,1.31112]
[1777189806996,56.63,78014.5,55.5,-0.01228,1e-05,1.30545]
[1777189812032,56.63,78012.44,55.5,-0.01231,1e-05,1.30803]
[1777189817068,56.63,78011.26,55.5,-0.01232,1e-05,1.3095]
[1777189823109,56.63,78011.2,55.5,-0.01232,1e-05,1.30958]
[1777189830157,56.63,78011.53,55.5,-0.01232,1e-05,1.30917]
[1777189836200,56.63,78014.76,55.5,-0.01225,1e-05,1.30244]
[1777189841235,56.63,78021.13,55.5,-0.01216,1e-05,1.29452]
[1777189846270,56.63,78021.65,55.5,-0.01216,1e-05,1.29387]
[1777189851305,56.63,78021.03,55.5,-0.01216,1e-05,1.29464]
[1777189860368,56.63,78021.25,55.5,-0.01216,1e-05,1.29437]
[1777189865403,56.63,78016.28,55.5,-0.01223,1e-05,1.30054]
[1777189870439,56.63,78016.44,55.5,-0.01223,1e-05,1.30034]
[1777189876481,56.63,78017.35,55.5,-0.01221,1e-05,1.29921]
[1777189881516,56.63,78017.43,55.5,-0.01221,1e-05,1.29911]
[1777189886553,56.63,78041.52,55.5,-0.01189,1e-05,1.26943]
[1777189887560,56.63,78064.19,55.5,-0.01159,1e-05,1.24201]
[1777189892595,56.63,78064.05,55.5,-0.01157,1e-05,1.23957]
[1777189898636,56.63,78064.42,55.5,-0.01156,1e-05,1.23913]
[1777189903671,56.63,78064.55,55.5,-0.01156,1e-05,1.23897]
[1777189908707,56.63,78064.22,55.5,-0.01156,1e-05,1.23937]
[1777189913741,56.63,78063.8,55.5,-0.01157,1e-05,1.23987]
[1777189918777,56.63,78064.47,55.5,-0.01156,1e-05,1.23907]
[1777189923824,56.63,78076.39,55.5,-0.01141,1e-05,1.22487]
[1777189924825,56.63,78087.49,55.5,-0.01126,1e-05,1.21176]
[1777189929859,56.63,78087.28,55.5,-0.01127,1e-05,1.21201]
[1777189936908,56.63,78087.06,55.5,-0.01127,1e-05,1.21227]
[1777189941943,56.63,78082.96,55.5,-0.01132,1e-05,1.2171]
[1777189951007,56.63,78083.82,55.5,-0.01129,1e-05,1.21351]
[1777189956044,56.63,78082.94,55.5,-0.0113,1e-05,1.21455]
[1777189961079,56.63,78083.1,55.5,-0.0113,1e-05,1.21436]
[1777189968129,56.63,78083.09,55.5,-0.0113,1e-05,1.21437]
[1777189973164,56.63,78084.49,55.5,-0.01128,1e-05,1.21272]
[1777189980216,56.63,78086.62,55.5,-0.01125,1e-05,1.21022]
[1777189988271,56.63,78087.99,55.5,-0.01124,1e-05,1.20861]
[1777189994313,56.63,78085.56,55.5,-0.01127,1e-05,1.21146]
[1777190001363,56.63,78085.47,55.5,-0.01127,1e-05,1.21157]
[1777190007405,56.63,78082.67,55.5,-0.0113,1e-05,1.21486]
[1777190012439,56.63,78077.14,55.5,-0.01135,1e-05,1.21881]
[1777190017475,56.63,78077.62,55.5,-0.01134,1e-05,1.21824]
[1777190023517,56.63,78077.33,55.5,-0.01135,1e-05,1.21859]
[1777190028553,56.63,78078.58,55.5,-0.01133,1e-05,1.21711]
[1777190033588,56.63,78080.37,55.5,-0.01131,1e-05,1.215]
[1777190039630,56.63,78080.06,55.5,-0.01131,1e-05,1.21537]
[1777190044665,56.63,78080.84,55.5,-0.0113,1e-05,1.21445]
[1777190052721,56.63,78082.01,55.5,-0.01129,1e-05,1.21307]
[1777190061786,56.63,78084.57,55.5,-0.01126,1e-05,1.21006]
[1777190066821,56.63,78084.51,55.5,-0.01126,1e-05,1.21013]
[1777190071899,56.63,78084.81,55.5,-0.01125,1e-05,1.20978]
[1777190077898,56.63,78085.59,55.5,-0.01122,1e-05,1.20629]
[1777190084947,56.63,78085.9,55.5,-0.01122,1e-05,1.20593]
[1777190089982,56.63,78085.92,55.5,-0.01122,1e-05,1.20591]
[1777190095017,56.63,78083.08,55.5,-0.01125,1e-05,1.20924]
[1777190100053,56.63,78080.24,55.5,-0.01129,1e-05,1.21258]
[1777190105087,56.63,78087.82,55.5,-0.01119,1e-05,1.20368]
[1777190107531,56.63,78087.69,55.5,-0.01119,1e-05,1.20383]
[1777190107734,56.63,78087.69,55.5,-0.01119,1e-05,1.20383]
[1777190108040,56.63,78087.69,55.5,-0.01119,1e-05,1.20383]
[1777190113143,56.63,78087.87,55.5,-0.01119,1e-05,1.20362]
[1777190119186,56.63,78087.83,55.5,-0.01119,1e-05,1.20367]
[1777190124221,56.63,78087.64,55.5,-0.01119,1e-05,1.20389]
[1777190127242,56.63,78099.6,55.5,-0.01104,1e-05,1.18996]
[1777190132369,56.63,78100.77,55.5,-0.01103,1e-05,1.18861]
[1777190138318,56.63,78102.0,55.5,-0.01099,1e-05,1.18465]
[1777190143353,56.63,78101.8,55.5,-0.01099,1e-05,1.18488]
[1777190149395,56.63,78102.16,55.5,-0.01099,1e-05,1.18446]
[1777190153543,56.63,78102.01,55.5,-0.01099,1e-05,1.18464]
[1777190162487,56.63,78102.01,55.5,-0.01099,1e-05,1.18464]
[1777190167539,56.63,78103.16,55.5,-0.01098,1e-05,1.18331]
[1777190170559,56.63,78116.35,55.5,-0.01081,1e-05,1.16816]
[1777190175594,56.63,78121.18,55.5,-0.01075,1e-05,1.16266]
[1777190180630,56.63,78126.46,55.5,-0.01069,1e-05,1.15666]
[1777190185664,56.63,78131.54,55.5,-0.01063,1e-05,1.15092]
[1777190190700,56.63,78138.72,55.5,-0.01054,1e-05,1.14284]
[1777190196741,56.63,78138.73,55.5,-0.01052,1e-05,1.14036]
[1777190201777,56.63,78131.24,55.5,-0.01061,1e-05,1.14877]
[1777190206812,56.63,78130.54,55.5,-0.01062,1e-05,1.14956]
[1777190211847,56.63,78130.47,55.5,-0.01062,1e-05,1.14964]
[1777190216881,56.63,78130.66,55.5,-0.01062,1e-05,1.14943]
[1777190221917,56.63,78129.02,55.5,-0.01064,1e-05,1.15128]
[1777190226952,56.63,78128.69,55.5,-0.01064,1e-05,1.15165]
[1777190231987,56.63,78122.0,55.5,-0.01072,1e-05,1.15922]
[1777190237022,56.63,78122.05,55.5,-0.01072,1e-05,1.15917]
[1777190242057,56.63,78113.87,55.5,-0.01082,1e-05,1.16848]
[1777190247091,56.63,78112.58,55.5,-0.01084,1e-05,1.16996]
[1777190252126,56.63,78113.44,55.5,-0.0108,1e-05,1.16646]
[1777190257161,56.63,78113.42,55.5,-0.0108,1e-05,1.16649]
[1777190262197,56.63,78120.19,55.5,-0.01072,1e-05,1.15878]
[1777190267232,56.63,78123.87,55.5,-0.01068,1e-05,1.15461]
[1777190272267,56.63,78123.49,55.5,-0.01068,1e-05,1.15504]
[1777190277302,56.63,78123.9,55.5,-0.01068,1e-05,1.15457]
[1777190282338,56.63,78127.23,55.5,-0.01064,1e-05,1.15081]
[1777190287372,56.63,78129.93,55.5,-0.0106,1e-05,1.14776]
[1777190292407,56.63,78130.06,55.5,-0.0106,1e-05,1.14762]
[1777190297442,56.63,78130.18,55.5,-0.0106,1e-05,1.14748]
[1777190302476,56.63,78125.51,55.5,-0.01066,1e-05,1.15275]
[1777190307512,56.63,78124.61,55.5,-0.01067,1e-05,1.15377]
[1777190312546,56.63,78124.53,55.5,-0.01065,1e-05,1.15137]
[1777190317582,56.63,78119.18,55.5,-0.01071,1e-05,1.15743]
[1777190322617,56.63,78117.81,55.5,-0.01073,1e-05,1.15898]
[1777190327652,56.63,78116.5,55.5,-0.01074,1e-05,1.16047]
[1777190327853,56.63,78116.5,55.5,-0.01074,1e-05,1.16047]
[1777190329099,56.63,78116.5,55.5,-0.01074,1e-05,1.16047]
[1777190334700,56.63,78116.25,55.5,-0.01075,1e-05,1.16075]
[1777190340730,56.63,78116.25,55.5,-0.01075,1e-05,1.16075]
[1777190342113,56.63,78116.63,55.5,-0.01074,1e-05,1.16032]
[1777190347792,56.63,78116.79,55.5,-0.01074,1e-05,1.16014]
[1777190352897,56.63,78116.56,55.5,-0.01074,1e-05,1.1604]
[1777190359947,56.63,78116.77,55.5,-0.01074,1e-05,1.16016]
[1777190367766,56.63,78116.64,55.5,-0.01074,1e-05,1.16031]
[1777190368573,56.63,78116.43,55.5,-0.01074,1e-05,1.16055]
[1777190373233,56.73,78118.12,55.5,-0.01081,1e-05,1.16626]
[1777190381094,57.26,78121.6,55.5,-0.01138,1e-05,1.22002]
[1777190386130,57.56,78121.07,55.5,-0.01174,1e-05,1.25321]
[1777190395548,57.74,78121.63,55.5,-0.01195,1e-05,1.27225]
[1777190400564,58.33,78123.37,55.5,-0.01265,1e-05,1.33668]
[1777190400047,58.33,78123.37,55.5,-0.01265,1e-05,1.33668]
[1777190409358,58.33,78123.37,55.5,-0.01265,1e-05,1.33668]
[1777190409364,58.39,78133.83,55.5,-0.01258,1e-05,1.33048]
[1777190415573,58.39,78132.54,55.5,-0.0126,1e-05,1.33207]
[1777190418798,58.39,78132.38,55.5,-0.0126,1e-05,1.33227]
[1777190419380,58.39,78133.03,55.5,-0.01259,1e-05,1.33147]
[1777190424415,58.39,78133.89,55.5,-0.01258,1e-05,1.33041]
[1777190429452,58.39,78134.83,55.5,-0.01256,1e-05,1.32925]
[1777190434489,58.39,78121.15,55.5,-0.01273,1e-05,1.34339]
[1777190436504,58.39,78111.29,55.5,-0.01286,1e-05,1.35567]
[1777190441541,58.39,78112.11,55.5,-0.01285,1e-05,1.35464]
[1777190446576,58.39,78111.9,55.5,-0.01285,1e-05,1.35491]
[1777190451611,58.39,78112.96,55.5,-0.01284,1e-05,1.35358]
[1777190456647,58.39,78114.58,55.5,-0.01282,1e-05,1.35156]
[1777190461682,58.39,78114.56,55.5,-0.01282,1e-05,1.35159]
[1777190466717,58.39,78114.53,55.5,-0.01282,1e-05,1.35162]
[1777190471752,58.39,78114.23,55.5,-0.01282,1e-05,1.352]
[1777190477794,58.39,78114.46,55.5,-0.01282,1e-05,1.35171]
[1777190479808,58.39,78126.66,55.5,-0.01265,1e-05,1.33657]
[1777190484843,58.39,78124.03,55.5,-0.01269,1e-05,1.33982]
[1777190489877,58.39,78125.51,55.5,-0.01267,1e-05,1.33799]
[1777190495920,58.39,78125.66,55.5,-0.01264,1e-05,1.33505]
[1777190500954,58.39,78125.52,55.5,-0.01264,1e-05,1.33522]
[1777190506999,58.39,78125.13,55.5,-0.01265,1e-05,1.3357]
[1777190511489,58.39,78125.02,55.5,-0.01265,1e-05,1.33584]
[1777190511510,58.39,78124.82,55.5,-0.01265,1e-05,1.33609]
[1777190512497,58.39,78124.82,55.5,-0.01265,1e-05,1.33609]
[1777190512563,58.39,78124.93,55.5,-0.01265,1e-05,1.33595]
[1777190521659,58.39,78125.11,55.5,-0.01265,1e-05,1.33573]
[1777190526132,58.39,78134.78,55.5,-0.01251,1e-05,1.32383]
[1777190531166,58.39,78138.67,55.5,-0.01246,1e-05,1.31907]
[1777190534895,58.39,78137.54,55.5,-0.01248,1e-05,1.32045]
[1777190535040,58.39,78137.54,55.5,-0.01248,1e-05,1.32045]
[1777190535933,58.39,78135.77,55.5,-0.0125,1e-05,1.32262]
[1777190541284,58.39,78134.8,55.5,-0.01251,1e-05,1.3238]
[1777190546319,58.39,78134.37,55.5,-0.01252,1e-05,1.32433]
[1777190552361,58.39,78134.94,55.5,-0.01249,1e-05,1.32089]
[1777190557396,58.39,78133.13,55.5,-0.01251,1e-05,1.32311]
[1777190562431,58.39,78133.38,55.5,-0.01251,1e-05,1.3228]
[1777190567465,58.39,78133.96,55.5,-0.0125,1e-05,1.32209]
[1777190572661,58.39,78127.62,55.5,-0.01259,1e-05,1.32988]
[1777190578542,58.39,78128.19,55.5,-0.01258,1e-05,1.32918]
[1777190584584,58.39,78127.48,55.5,-0.01259,1e-05,1.33005]
[1777190589619,58.39,78128.35,55.5,-0.01258,1e-05,1.32898]
[1777190594655,58.39,78132.54,55.5,-0.01252,1e-05,1.32383]
[1777190595953,58.39,78132.54,55.5,-0.01252,1e-05,1.32383]
[1777190595969,58.39,78132.54,55.5,-0.01252,1e-05,1.32383]
[1777190601518,58.39,78132.67,55.5,-0.01252,1e-05,1.32368]
[1777190606741,58.39,78134.88,55.5,-0.01249,1e-05,1.32097]
[1777190611776,58.39,78133.55,55.5,-0.01248,1e-05,1.31986]
[1777190613718,58.39,78133.55,55.5,-0.01248,1e-05,1.31986]
[1777190618825,58.39,78132.84,55.5,-0.01249,1e-05,1.32073]
[1777190624867,58.39,78132.95,55.5,-0.01249,1e-05,1.32059]
[1777190629902,58.39,78129.23,55.5,-0.01254,1e-05,1.32515]
[1777190634936,58.39,78128.89,55.5,-0.01255,1e-05,1.32557]
[1777190639972,58.39,78130.02,55.5,-0.01253,1e-05,1.32418]
[1777190645011,58.39,78134.11,55.5,-0.01247,1e-05,1.31917]
[1777190650046,58.39,78135.88,55.5,-0.01245,1e-05,1.31701]
[1777190655081,58.39,78136.15,55.5,-0.01245,1e-05,1.31668]
[1777190662049,58.39,78136.53,55.5,-0.01244,1e-05,1.31621]
[1777190667165,58.39,78136.6,55.5,-0.01244,1e-05,1.31613]
[1777190672200,58.39,78136.02,55.5,-0.01242,1e-05,1.3141]
[1777190677234,58.39,78136.25,55.5,-0.01242,1e-05,1.31382]
[1777190682270,58.39,78136.35,55.5,-0.01242,1e-05,1.3137]
[1777190688311,58.39,78136.76,55.5,-0.01241,1e-05,1.3132]
[1777190693346,58.39,78136.33,55.5,-0.01242,1e-05,1.31373]
[1777190698381,58.39,78136.54,55.5,-0.01242,1e-05,1.31347]
[1777190703418,58.39,78136.72,55.5,-0.01241,1e-05,1.31325]
[1777190708455,58.39,78143.85,55.5,-0.01232,1e-05,1.30458]
[1777190710469,58.39,78154.78,55.5,-0.01217,1e-05,1.29138]
[1777190715504,58.39,78152.93,55.5,-0.0122,1e-05,1.2936]
[1777190720539,58.39,78154.8,55.5,-0.01217,1e-05,1.29135]
[1777190725574,58.39,78156.05,55.5,-0.01216,1e-05,1.28985]
[1777190732623,58.39,78151.66,55.5,-0.01219,1e-05,1.29243]
[1777190737658,58.39,78142.14,55.5,-0.01232,1e-05,1.30393]
[1777190742694,58.39,78141.33,55.5,-0.01233,1e-05,1.30492]
[1777190748736,58.39,78138.87,55.5,-0.01236,1e-05,1.3079]
[1777190753771,58.39,78136.12,55.5,-0.0124,1e-05,1.31125]
[1777190758806,58.39,78130.37,55.5,-0.01248,1e-05,1.31827]
[1777190763841,58.39,78131.08,55.5,-0.01247,1e-05,1.3174]
[1777190768876,58.39,78139.33,55.5,-0.01235,1e-05,1.30735]
[1777190773914,58.39,78139.96,55.5,-0.01235,1e-05,1.30658]
[1777190778950,58.39,78139.83,55.5,-0.01235,1e-05,1.30674]
[1777190783984,58.39,78139.44,55.5,-0.01235,1e-05,1.30721]
[1777190789020,58.39,78139.01,55.5,-0.01236,1e-05,1.30773]
[1777190794055,58.39,78138.97,55.5,-0.01233,1e-05,1.30506]
[1777190800097,58.39,78139.42,55.5,-0.01233,1e-05,1.30451]
[1777190806139,58.39,78139.61,55.5,-0.01233,1e-05,1.30428]
[1777190811174,58.39,78139.41,55.5,-0.01233,1e-05,1.30453]
[1777190816209,58.39,78139.44,55.5,-0.01233,1e-05,1.30449]
[1777190821245,58.39,78134.47,55.5,-0.01239,1e-05,1.31053]
[1777190826280,58.39,78135.09,55.5,-0.01239,1e-05,1.30978]
[1777190831315,58.39,78134.81,55.5,-0.01239,1e-05,1.31012]
[1777190836350,58.39,78134.7,55.5,-0.01239,1e-05,1.31025]
[1777190841386,58.39,78134.49,55.5,-0.01239,1e-05,1.31051]
[1777190847428,58.39,78134.43,55.5,-0.0124,1e-05,1.31058]
[1777190856491,58.39,78134.39,55.5,-0.01237,1e-05,1.3079]
[1777190861525,58.39,78133.37,55.5,-0.01238,1e-05,1.30914]
[1777190868575,58.39,78132.37,55.5,-0.0124,1e-05,1.31036]
[1777190873609,58.39,78132.41,55.5,-0.0124,1e-05,1.31031]
[1777190878645,58.39,78132.36,55.5,-0.0124,1e-05,1.31037]
[1777190883680,58.39,78123.13,55.5,-0.01252,1e-05,1.32166]
[1777190888715,58.39,78121.99,55.5,-0.01254,1e-05,1.32306]
[1777190893749,58.39,78121.64,55.5,-0.01254,1e-05,1.32348]
[1777190894757,58.39,78107.89,55.5,-0.01273,1e-05,1.34046]
[1777190899795,58.39,78110.83,55.5,-0.01269,1e-05,1.33682]
[1777190904827,58.39,78114.51,55.5,-0.01264,1e-05,1.33227]
[1777190907847,58.39,78103.05,55.5,-0.0128,1e-05,1.34648]
[1777190912882,58.39,78098.85,55.5,-0.01283,1e-05,1.34893]
[1777190919932,58.39,78102.47,55.5,-0.01278,1e-05,1.34442]
[1777190925973,58.39,78105.43,55.5,-0.01274,1e-05,1.34074]
[1777190931009,58.39,78105.62,55.5,-0.01274,1e-05,1.3405]
[1777190936043,58.39,78105.91,55.5,-0.01273,1e-05,1.34014]
[1777190941080,58.39,78103.14,55.5,-0.01277,1e-05,1.34359]
[1777190946116,58.39,78103.79,55.5,-0.01276,1e-05,1.34278]
[1777190951151,58.39,78106.45,55.5,-0.01273,1e-05,1.33947]
[1777190957192,58.39,78108.03,55.5,-0.01271,1e-05,1.33752]
[1777190963235,58.39,78107.89,55.5,-0.01271,1e-05,1.33769]
[1777190972298,58.39,78107.92,55.5,-0.01268,1e-05,1.33488]
[1777190978340,58.39,78108.02,55.5,-0.01268,1e-05,1.33476]
[1777190983375,58.39,78107.15,55.5,-0.01269,1e-05,1.33584]
[1777190989417,58.39,78106.99,55.5,-0.01269,1e-05,1.33603]
[1777190994451,58.39,78106.72,55.5,-0.0127,1e-05,1.33637]
[1777191000494,58.39,78106.84,55.5,-0.0127,1e-05,1.33622]
[1777191005529,58.39,78106.84,55.5,-0.0127,1e-05,1.33622]
[1777191010566,58.39,78106.29,55.5,-0.0127,1e-05,1.3369]
[1777191016611,58.39,78106.25,55.5,-0.0127,1e-05,1.33695]
[1777191021647,58.39,78106.08,55.5,-0.01271,1e-05,1.33716]
[1777191026682,58.39,78105.0,55.5,-0.01272,1e-05,1.3385]
[1777191031717,58.39,78104.46,55.5,-0.0127,1e-05,1.3364]
[1777191036754,58.39,78103.66,55.5,-0.01271,1e-05,1.33739]
[1777191041789,58.39,78103.4,55.5,-0.01272,1e-05,1.33771]
[1777191047832,58.39,78103.15,55.5,-0.01272,1e-05,1.33802]
[1777191050853,58.39,78077.25,55.5,-0.01308,1e-05,1.37046]
[1777191055888,58.39,78080.38,55.5,-0.01304,1e-05,1.3665]
[1777191060922,58.39,78083.91,55.5,-0.01299,1e-05,1.36206]
[1777191065958,58.39,78080.27,55.5,-0.01304,1e-05,1.36664]
[1777191070992,58.39,78082.58,55.5,-0.01301,1e-05,1.36373]
[1777191076028,58.39,78081.21,55.5,-0.01303,1e-05,1.36546]
[1777191081063,58.39,78081.02,55.5,-0.01303,1e-05,1.3657]
[1777191086097,58.39,78080.03,55.5,-0.01305,1e-05,1.36694]
[1777191091133,58.39,78077.98,55.5,-0.01305,1e-05,1.36672]
[1777191096172,58.39,78077.62,55.5,-0.01305,1e-05,1.36717]
[1777191101204,58.39,78077.77,55.5,-0.01305,1e-05,1.36698]
[1777191106240,58.39,78079.61,55.5,-0.01303,1e-05,1.36466]
[1777191111275,58.39,78087.84,55.5,-0.01291,1e-05,1.35432]
[1777191116311,58.39,78088.83,55.5,-0.0129,1e-05,1.35308]
[1777191121346,58.39,78088.77,55.5,-0.0129,1e-05,1.35315]
[1777191126381,58.39,78088.89,55.5,-0.01289,1e-05,1.353]
[1777191131416,58.39,78088.92,55.5,-0.01289,1e-05,1.35297]
[1777191136451,58.39,78088.95,55.5,-0.01289,1e-05,1.35293]
[1777191141486,58.39,78088.17,55.5,-0.0129,1e-05,1.35391]
[1777191147528,58.39,78088.91,55.5,-0.01289,1e-05,1.35298]
[1777191152563,58.39,78088.81,55.5,-0.01287,1e-05,1.35031]
[1777191157597,58.39,78086.81,55.5,-0.0129,1e-05,1.35281]
[1777191163640,58.39,78086.85,55.5,-0.0129,1e-05,1.35276]
[1777191168675,58.39,78086.82,55.5,-0.0129,1e-05,1.3528]
[1777191173709,58.39,78088.81,55.5,-0.01287,1e-05,1.35031]
[1777191183780,58.39,78089.86,55.5,-0.01286,1e-05,1.349]
[1777191188815,58.39,78091.72,55.5,-0.01283,1e-05,1.34667]
[1777191194970,58.39,78091.06,55.5,-0.01284,1e-05,1.3475]
[1777191201906,58.39,78091.56,55.5,-0.01283,1e-05,1.34687]
[1777191209961,58.39,78091.59,55.5,-0.01283,1e-05,1.34684]
[1777191214997,58.39,78091.49,55.5,-0.01281,1e-05,1.34417]
[1777191220032,58.39,78091.86,55.5,-0.0128,1e-05,1.34371]
[1777191225068,58.39,78091.93,55.5,-0.0128,1e-05,1.34362]
[1777191230104,58.39,78094.57,55.5,-0.01276,1e-05,1.34034]
[1777191235139,58.39,78094.7,55.5,-0.01276,1e-05,1.34018]
[1777191240174,58.39,78097.1,55.5,-0.01273,1e-05,1.3372]
[1777191245209,58.39,78101.36,55.5,-0.01267,1e-05,1.33192]
[1777191251251,58.39,78101.37,55.5,-0.01267,1e-05,1.33191]
[1777191258301,58.39,78101.52,55.5,-0.01267,1e-05,1.33172]
[1777191263336,58.39,78101.59,55.5,-0.01267,1e-05,1.33164]
[1777191275421,58.39,78101.73,55.5,-0.01264,1e-05,1.32869]
[1777191280456,58.39,78100.58,55.5,-0.01266,1e-05,1.33011]
[1777191285490,58.39,78100.82,55.5,-0.01265,1e-05,1.32982]
[1777191290526,58.39,78099.02,55.5,-0.01268,1e-05,1.33204]
[1777191295561,58.39,78098.98,55.5,-0.01268,1e-05,1.33209]
[1777191300596,58.39,78098.98,55.5,-0.01268,1e-05,1.33209]
[1777191306638,58.39,78098.65,55.5,-0.01268,1e-05,1.3325]
[1777191311674,58.39,78096.45,55.5,-0.01271,1e-05,1.33523]
[1777191321747,58.39,78098.63,55.5,-0.01268,1e-05,1.33253]
[1777191324013,58.39,78099.27,55.5,-0.01267,1e-05,1.33173]
[1777191324768,58.39,78101.61,55.5,-0.01264,1e-05,1.32831]
[1777191325858,58.38,78101.74,55.5,-0.01263,1e-05,1.32762]
[1777191326782,58.38,78101.77,55.5,-0.01263,1e-05,1.32758]
[1777191333243,58.38,78102.3,55.5,-0.01262,1e-05,1.32693]
[1777191343901,58.38,78102.18,55.5,-0.0126,1e-05,1.32431]
[1777191349943,58.38,78102.31,55.5,-0.0126,1e-05,1.32415]
[1777191355335,58.38,78102.76,55.5,-0.01259,1e-05,1.3236]
[1777191362035,58.38,78102.65,55.5,-0.01259,1e-05,1.32373]
[1777191368077,58.38,78102.13,55.5,-0.0126,1e-05,1.32437]
[1777191373080,58.38,78101.39,55.5,-0.01261,1e-05,1.32529]
[1777191379545,58.38,78102.72,55.5,-0.01259,1e-05,1.32365]
[1777191385200,58.38,78098.5,55.5,-0.01265,1e-05,1.32885]
[1777191390235,58.38,78096.71,55.5,-0.01267,1e-05,1.33107]
[1777191400305,58.38,78096.38,55.5,-0.01265,1e-05,1.3287]
[1777191401457,58.38,78096.38,55.5,-0.01265,1e-05,1.3287]
[1777191407354,58.38,78093.13,55.5,-0.0127,1e-05,1.33272]
[1777191412388,58.38,78084.75,55.5,-0.01281,1e-05,1.34314]
[1777191417423,58.38,78079.59,55.5,-0.01288,1e-05,1.34958]
[1777191422459,58.38,78079.68,55.5,-0.01288,1e-05,1.34947]
[1777191427494,58.38,78079.98,55.5,-0.01288,1e-05,1.34909]
[1777191432537,58.38,78077.54,55.5,-0.01291,1e-05,1.35215]
[1777191437572,58.38,78076.72,55.5,-0.01293,1e-05,1.35318]
[1777191442607,58.38,78082.53,55.5,-0.01284,1e-05,1.34591]
[1777191447642,58.38,78082.13,55.5,-0.01285,1e-05,1.34641]
[1777191452676,58.38,78080.84,55.5,-0.01284,1e-05,1.34522]
[1777191458718,58.38,78080.05,55.5,-0.01285,1e-05,1.34621]
[1777191463753,58.38,78081.29,55.5,-0.01284,1e-05,1.34466]
[1777191468789,58.38,78081.09,55.5,-0.01284,1e-05,1.34491]
[1777191473825,58.38,78081.09,55.5,-0.01284,1e-05,1.34491]
[1777191478860,58.38,78080.03,55.5,-0.01285,1e-05,1.34623]
[1777191483895,58.38,78080.04,55.5,-0.01285,1e-05,1.34622]
[1777191488929,58.38,78079.69,55.5,-0.01286,1e-05,1.34666]
[1777191493965,58.38,78076.6,55.5,-0.0129,1e-05,1.35052]
[1777191499000,58.38,78077.73,55.5,-0.01289,1e-05,1.34911]
[1777191504036,58.38,78074.2,55.5,-0.01293,1e-05,1.35353]
[1777191509071,58.38,78073.82,55.5,-0.01294,1e-05,1.35401]
[1777191514105,58.38,78073.52,55.5,-0.01292,1e-05,1.35158]
[1777191519140,58.38,78073.37,55.5,-0.01292,1e-05,1.35177]
[1777191525183,58.38,78073.11,55.5,-0.01292,1e-05,1.35209]
[1777191530217,58.38,78075.41,55.5,-0.01289,1e-05,1.34921]
[1777191535253,58.38,78075.81,55.5,-0.01289,1e-05,1.34871]
[1777191540662,58.38,78076.02,55.5,-0.01288,1e-05,1.34845]
[1777191546086,58.38,78080.56,55.5,-0.01282,1e-05,1.34278]
[1777191552043,58.38,78080.61,55.5,-0.01282,1e-05,1.34271]
[1777191562443,58.38,78076.24,55.5,-0.01288,1e-05,1.34817]
[1777191567478,58.38,78075.57,55.5,-0.01289,1e-05,1.34901]
[1777191575534,58.38,78075.53,55.5,-0.01286,1e-05,1.34626]
[1777191581575,58.38,78075.4,55.5,-0.01287,1e-05,1.34642]
[1777191582079,58.38,78075.4,55.5,-0.01287,1e-05,1.34642]
[1777191587617,58.38,78072.38,55.5,-0.01291,1e-05,1.3502]
[1777191592653,58.38,78072.09,55.5,-0.01291,1e-05,1.35057]
[1777191598694,58.38,78071.83,55.5,-0.01292,1e-05,1.35089]
[1777191603730,58.38,78073.78,55.5,-0.01289,1e-05,1.34845]
[1777191608765,58.38,78073.69,55.5,-0.01289,1e-05,1.34856]
[1777191615813,58.38,78073.85,55.5,-0.01289,1e-05,1.34836]
[1777191620849,58.38,78075.38,55.5,-0.01287,1e-05,1.34645]
[1777191625883,58.38,78074.75,55.5,-0.01288,1e-05,1.34724]
[1777191626123,58.38,78074.75,55.5,-0.01288,1e-05,1.34724]
[1777191632933,58.38,78074.45,55.5,-0.01285,1e-05,1.34481]
[1777191637968,58.38,78073.34,55.5,-0.01287,1e-05,1.3462]
[1777191643003,58.38,78073.04,55.5,-0.01287,1e-05,1.34657]
[1777191645296,58.38,78073.5,55.5,-0.01287,1e-05,1.346]
[1777191652066,58.38,78069.85,55.5,-0.01292,1e-05,1.35057]
[1777191657101,58.38,78068.68,55.5,-0.01294,1e-05,1.35203]
[1777191661687,58.38,78068.71,55.5,-0.01293,1e-05,1.352]
[1777191662135,58.38,78069.04,55.5,-0.01293,1e-05,1.35158]
[1777191667171,58.38,78069.11,55.5,-0.01293,1e-05,1.35149]
[1777191677378,58.38,78069.02,55.5,-0.01293,1e-05,1.35161]
[1777191677439,58.38,78069.02,55.5,-0.01293,1e-05,1.35161]
[1777191683676,58.38,78069.03,55.5,-0.01293,1e-05,1.3516]
[1777191689325,58.38,78068.99,55.5,-0.01293,1e-05,1.35165]
[1777191694365,58.38,78068.91,55.5,-0.01291,1e-05,1.34894]
[1777191694466,58.38,78069.05,55.5,-0.0129,1e-05,1.34876]
[1777191700401,58.38,78069.24,55.5,-0.0129,1e-05,1.34852]
[1777191706445,58.38,78068.99,55.5,-0.01291,1e-05,1.34884]
[1777191711370,58.38,78068.73,55.5,-0.01291,1e-05,1.34916]
[1777191711480,58.38,78068.78,55.5,-0.01291,1e-05,1.3491]
[1777191720544,58.38,78068.67,55.5,-0.01291,1e-05,1.34924]
[1777191725579,58.38,78067.65,55.5,-0.01292,1e-05,1.35052]
[1777191730614,58.38,78067.49,55.5,-0.01293,1e-05,1.35072]
[1777191733635,58.38,78056.28,55.5,-0.01308,1e-05,1.36484]
[1777191738670,58.38,78055.1,55.5,-0.0131,1e-05,1.36633]
[1777191743705,58.38,78055.1,55.5,-0.0131,1e-05,1.36633]
[1777191748740,58.38,78059.28,55.5,-0.01304,1e-05,1.36105]
[1777191751761,58.38,78067.36,55.5,-0.0129,1e-05,1.34807]
[1777191756796,58.38,78066.95,55.5,-0.01291,1e-05,1.34859]
[1777191761832,58.38,78066.25,55.5,-0.01292,1e-05,1.34946]
[1777191766868,58.38,78064.23,55.5,-0.01295,1e-05,1.352]
[1777191771903,58.38,78064.26,55.5,-0.01295,1e-05,1.35196]
[1777191778953,58.38,78064.23,55.5,-0.01295,1e-05,1.352]
[1777191786003,58.38,78062.17,55.5,-0.01298,1e-05,1.35459]
[1777191791048,58.38,78057.56,55.5,-0.01304,1e-05,1.36039]
[1777191796074,58.38,78056.2,55.5,-0.01306,1e-05,1.36211]
[1777191801108,58.38,78055.18,55.5,-0.01307,1e-05,1.3634]
[1777191806143,58.38,78055.37,55.5,-0.01307,1e-05,1.36316]
[1777191812185,58.38,78057.3,55.5,-0.01302,1e-05,1.3579]
[1777191819797,58.38,78057.46,55.5,-0.01302,1e-05,1.3577]
[1777191821249,58.38,78069.66,55.5,-0.01284,1e-05,1.34239]
[1777191826284,58.38,78072.01,55.5,-0.01281,1e-05,1.33946]
[1777191831321,58.38,78071.77,55.5,-0.01281,1e-05,1.33976]
[1777191836355,58.38,78072.46,55.5,-0.0128,1e-05,1.3389]
[1777191842397,58.38,78072.22,55.5,-0.01281,1e-05,1.3392]
[1777191848438,58.38,78068.4,55.5,-0.01286,1e-05,1.34397]
[1777191853474,58.38,78068.23,55.5,-0.01286,1e-05,1.34418]
[1777191858509,58.38,78069.84,55.5,-0.01284,1e-05,1.34217]
[1777191863543,58.38,78070.08,55.5,-0.01284,1e-05,1.34187]
[1777191868579,58.38,78069.97,55.5,-0.01284,1e-05,1.342]
[1777191873613,58.38,78070.17,55.5,-0.01281,1e-05,1.33896]
[1777191878648,58.38,78070.13,55.5,-0.01281,1e-05,1.33901]
[1777191887713,58.38,78070.14,55.5,-0.01281,1e-05,1.33899]
[1777191890580,58.38,78069.95,55.5,-0.01281,1e-05,1.33923]
[1777191900820,58.38,78070.11,55.5,-0.01281,1e-05,1.33903]
[1777191900821,58.38,78070.11,55.5,-0.01281,1e-05,1.33903]
[1777191901816,58.38,78083.77,55.5,-0.01262,1e-05,1.32209]
[1777191906851,58.38,78089.92,55.5,-0.01254,1e-05,1.31452]
[1777191912893,58.38,78089.56,55.5,-0.01254,1e-05,1.31496]
[1777191917928,58.38,78088.86,55.5,-0.01255,1e-05,1.31582]
[1777191926991,58.38,78088.73,55.5,-0.01255,1e-05,1.31598]
[1777191932030,58.38,78089.2,55.5,-0.01252,1e-05,1.31264]
[1777191937065,58.38,78089.07,55.5,-0.01252,1e-05,1.3128]
[1777191942100,58.38,78090.31,55.5,-0.01251,1e-05,1.31128]
[1777191942676,58.38,78090.31,55.5,-0.01251,1e-05,1.31128]
[1777191948142,58.38,78087.0,55.5,-0.01255,1e-05,1.31534]
[1777191953178,58.38,78086.96,55.5,-0.01255,1e-05,1.31539]
[1777191958214,58.38,78086.86,55.5,-0.01255,1e-05,1.31551]
[1777191963249,58.38,78087.47,55.5,-0.01255,1e-05,1.31476]
[1777191976340,58.38,78088.18,55.5,-0.01254,1e-05,1.31389]
[1777191980529,58.38,78088.28,55.5,-0.01253,1e-05,1.31377]
[1777191989099,58.38,78088.27,55.5,-0.01254,1e-05,1.31378]
[1777191993912,58.38,78088.19,55.5,-0.01254,1e-05,1.31388]
[1777191999503,58.38,78087.9,55.5,-0.01251,1e-05,1.31147]
[1777192006551,58.38,78089.05,55.5,-0.0125,1e-05,1.31006]
[1777192011586,58.38,78089.02,55.5,-0.0125,1e-05,1.3101]
[1777192016621,58.38,78091.01,55.5,-0.01247,1e-05,1.30766]
[1777192021658,58.38,78090.84,55.5,-0.01247,1e-05,1.30787]
[1777192026691,58.38,78090.47,55.5,-0.01248,1e-05,1.30832]
[1777192031727,58.38,78090.57,55.5,-0.01248,1e-05,1.3082]
[1777192036762,58.38,78090.86,55.5,-0.01247,1e-05,1.30785]
[1777192042095,58.38,78090.69,55.5,-0.01248,1e-05,1.30805]
[1777192047838,58.38,78091.15,55.5,-0.01247,1e-05,1.30749]
[1777192053881,58.38,78092.07,55.5,-0.01243,1e-05,1.30361]
[1777192058915,58.38,78091.95,55.5,-0.01243,1e-05,1.30376]
[1777192063951,58.38,78091.81,55.5,-0.01244,1e-05,1.30393]
[1777192071001,58.38,78092.34,55.5,-0.01243,1e-05,1.30328]
[1777192076038,58.38,78096.22,55.5,-0.01238,1e-05,1.29855]
[1777192081073,58.38,78097.75,55.5,-0.01236,1e-05,1.29669]
[1777192086109,58.38,78101.97,55.5,-0.0123,1e-05,1.29157]
[1777192091143,58.38,78102.14,55.5,-0.0123,1e-05,1.29136]
[1777192097186,58.38,78102.38,55.5,-0.01229,1e-05,1.29107]
[1777192102221,58.38,78102.73,55.5,-0.01229,1e-05,1.29065]
[1777192107256,58.38,78102.88,55.5,-0.01229,1e-05,1.29047]
[1777192112291,58.38,78106.8,55.5,-0.01221,1e-05,1.283]
[1777192117326,58.38,78106.77,55.5,-0.01221,1e-05,1.28303]
[1777192122361,58.38,78106.58,55.5,-0.01221,1e-05,1.28326]
[1777192127396,58.38,78106.66,55.5,-0.01221,1e-05,1.28317]
[1777192132430,58.38,78106.67,55.5,-0.01221,1e-05,1.28315]
[1777192137466,58.38,78111.91,55.5,-0.01214,1e-05,1.27685]
[1777192142501,58.38,78111.83,55.5,-0.01214,1e-05,1.27694]
[1777192147536,58.38,78107.85,55.5,-0.01219,1e-05,1.28173]
[1777192154585,58.38,78108.09,55.5,-0.01219,1e-05,1.28144]
[1777192159619,58.38,78107.76,55.5,-0.0122,1e-05,1.28184]
[1777192164654,58.38,78107.28,55.5,-0.0122,1e-05,1.28242]
[1777192172710,58.38,78106.61,55.5,-0.01219,1e-05,1.2805]
[1777192177746,58.38,78108.84,55.5,-0.01216,1e-05,1.27782]
[1777192182781,58.38,78108.86,55.5,-0.01216,1e-05,1.27779]
[1777192188823,58.38,78109.47,55.5,-0.01215,1e-05,1.27706]
[1777192197886,58.38,78109.81,55.5,-0.01214,1e-05,1.27665]
[1777192207957,58.38,78104.89,55.5,-0.01221,1e-05,1.28257]
[1777192212992,58.38,78096.65,55.5,-0.01232,1e-05,1.29254]
[1777192218044,58.38,78093.36,55.5,-0.01236,1e-05,1.29654]
[1777192223078,58.38,78090.08,55.5,-0.01241,1e-05,1.30053]
[1777192228114,58.38,78088.07,55.5,-0.01244,1e-05,1.30298]
[1777192233148,58.38,78099.22,55.5,-0.01226,1e-05,1.28669]
[1777192238184,58.38,78105.16,55.5,-0.01218,1e-05,1.27952]
[1777192243219,58.38,78105.23,55.5,-0.01218,1e-05,1.27944]
[1777192249261,58.38,78104.86,55.5,-0.01218,1e-05,1.27988]
[1777192254296,58.38,78104.72,55.5,-0.01219,1e-05,1.28005]
[1777192259330,58.38,78105.69,55.5,-0.01217,1e-05,1.27888]
[1777192264366,58.38,78104.27,55.5,-0.01219,1e-05,1.28059]
[1777192269400,58.38,78104.22,55.5,-0.01219,1e-05,1.28065]
[1777192275443,58.38,78104.32,55.5,-0.01219,1e-05,1.28053]
[1777192280479,58.38,78104.67,55.5,-0.01219,1e-05,1.28011]
[1777192285514,58.38,78107.73,55.5,-0.01215,1e-05,1.27643]
[1777192291556,58.38,78108.03,55.5,-0.01212,1e-05,1.27335]
[1777192296591,58.38,78111.56,55.5,-0.01207,1e-05,1.26912]
[1777192302632,58.38,78116.51,55.5,-0.012,1e-05,1.26321]
[1777192311695,58.38,78118.76,55.5,-0.01197,1e-05,1.26054]
[1777192316731,58.38,78120.82,55.5,-0.01195,1e-05,1.25809]
[1777192321766,58.38,78121.88,55.5,-0.01193,1e-05,1.25683]
[1777192326801,58.38,78121.83,55.5,-0.01193,1e-05,1.25689]
[1777192326904,58.38,78121.83,55.5,-0.01193,1e-05,1.25689]
[1777192326905,58.38,78121.83,55.5,-0.01193,1e-05,1.25689]
[1777192333850,58.38,78123.03,55.5,-0.01192,1e-05,1.25546]
[1777192338896,58.38,78124.01,55.5,-0.01191,1e-05,1.2543]
[1777192343920,58.38,78126.87,55.5,-0.01187,1e-05,1.25092]
[1777192349905,58.38,78133.92,55.5,-0.01178,1e-05,1.2426]
[1777192349906,58.38,78133.92,55.5,-0.01178,1e-05,1.2426]
[1777192356006,58.38,78134.1,55.5,-0.01175,1e-05,1.23972]
[1777192364062,58.38,78134.21,55.5,-0.01175,1e-05,1.23959]
[1777192369096,58.38,78134.23,55.5,-0.01175,1e-05,1.23957]
[1777192374132,58.38,78136.78,55.5,-0.01171,1e-05,1.23658]
[1777192380173,58.38,78136.18,55.5,-0.01172,1e-05,1.23728]
[1777192385041,58.38,78136.77,55.5,-0.01171,1e-05,1.23659]
[1777192391250,58.38,78137.18,55.5,-0.01171,1e-05,1.23611]
[1777192396285,58.38,78137.15,55.5,-0.01171,1e-05,1.23614]
[1777192402328,58.38,78137.25,55.5,-0.01171,1e-05,1.23603]
[1777192407362,58.38,78137.35,55.5,-0.01171,1e-05,1.23591]
[1777192412398,58.38,78135.92,55.5,-0.0117,1e-05,1.23492]
[1777192417433,58.38,78136.18,55.5,-0.0117,1e-05,1.23461]
[1777192425489,58.38,78136.51,55.5,-0.01169,1e-05,1.23423]
[1777192430523,58.38,78136.61,55.5,-0.01169,1e-05,1.23411]
[1777192436566,58.38,78136.55,55.5,-0.01169,1e-05,1.23418]
[1777192441602,58.38,78136.51,55.5,-0.01169,1e-05,1.23423]
[1777192446638,58.38,78136.78,55.5,-0.01169,1e-05,1.23391]
[1777192454693,58.38,78137.77,55.5,-0.01168,1e-05,1.23275]
[1777192460738,58.38,78137.86,55.5,-0.01168,1e-05,1.23265]
[1777192465773,58.38,78145.35,55.5,-0.01158,1e-05,1.22392]
[1777192470808,58.38,78146.42,55.5,-0.01157,1e-05,1.22268]
[1777192475842,58.38,78146.77,55.5,-0.01154,1e-05,1.21962]
[1777192480878,58.38,78148.16,55.5,-0.01152,1e-05,1.21801]
[1777192485913,58.38,78147.97,55.5,-0.01152,1e-05,1.21823]
[1777192491955,58.38,78147.81,55.5,-0.01152,1e-05,1.21842]
[1777192501020,58.38,78147.94,55.5,-0.01152,1e-05,1.21827]
[1777192506056,58.38,78148.28,55.5,-0.01152,1e-05,1.21787]
[1777192509077,58.38,78159.26,55.5,-0.01138,1e-05,1.20522]
[1777192514112,58.38,78162.66,55.5,-0.01134,1e-05,1.20132]
[1777192519148,58.38,78164.92,55.5,-0.01131,1e-05,1.19873]
[1777192524192,58.38,78170.17,55.5,-0.01124,1e-05,1.19274]
[1777192529227,58.38,78167.88,55.5,-0.01127,1e-05,1.19535]
[1777192534262,58.38,78165.29,55.5,-0.01128,1e-05,1.1957]
[1777192539297,58.38,78165.9,55.5,-0.01127,1e-05,1.195]
[1777192544331,58.38,78166.84,55.5,-0.01126,1e-05,1.19393]
[1777192549367,58.38,78166.9,55.5,-0.01126,1e-05,1.19386]
[1777192555408,58.38,78167.83,55.5,-0.01125,1e-05,1.1928]
[1777192560444,58.38,78170.28,55.5,-0.01122,1e-05,1.19001]
[1777192563465,58.38,78181.4,55.5,-0.01108,1e-05,1.17743]
[1777192568501,58.38,78182.23,55.5,-0.01107,1e-05,1.17649]
[1777192573537,58.38,78195.21,55.5,-0.01091,1e-05,1.16195]
[1777192578572,58.38,78195.87,55.5,-0.0109,1e-05,1.16122]
[1777192582604,58.38,78208.66,55.5,-0.01075,1e-05,1.14704]
[1777192587640,58.38,78205.19,55.5,-0.01079,1e-05,1.15087]
[1777192593118,58.38,78207.87,55.5,-0.01073,1e-05,1.14537]
[1777192600731,58.38,78224.42,55.5,-0.01054,1e-05,1.12725]
[1777192605766,58.38,78225.15,55.5,-0.01053,1e-05,1.12646]
[1777192610801,58.38,78220.16,55.5,-0.01059,1e-05,1.13189]
[1777192615836,58.38,78215.18,55.5,-0.01064,1e-05,1.13734]
[1777192620871,58.38,78219.09,55.5,-0.0106,1e-05,1.13306]
[1777192622543,58.38,78219.62,55.5,-0.01059,1e-05,1.13248]
[1777192627920,58.38,78223.76,55.5,-0.01054,1e-05,1.12797]
[1777192632955,58.38,78223.67,55.5,-0.01054,1e-05,1.12807]
[1777192637989,58.38,78221.91,55.5,-0.01056,1e-05,1.12998]
[1777192643024,58.38,78221.94,55.5,-0.01056,1e-05,1.12995]
[1777192648060,58.38,78218.19,55.5,-0.01061,1e-05,1.13404]
[1777192653095,58.38,78215.02,55.5,-0.01062,1e-05,1.13499]
[1777192658130,58.38,78215.86,55.5,-0.01061,1e-05,1.13407]
[1777192663165,58.38,78215.15,55.5,-0.01062,1e-05,1.13485]
[1777192669206,58.38,78214.01,55.5,-0.01064,1e-05,1.13609]
[1777192674241,58.38,78209.95,55.5,-0.01068,1e-05,1.14055]
[1777192679277,58.38,78208.93,55.5,-0.0107,1e-05,1.14167]
[1777192684312,58.38,78205.2,55.5,-0.01074,1e-05,1.14577]
[1777192689347,58.38,78203.79,55.5,-0.01076,1e-05,1.14733]
[1777192691361,58.38,78190.25,55.5,-0.01092,1e-05,1.16236]
[1777192696396,58.38,78188.89,55.5,-0.01094,1e-05,1.16387]
[1777192701431,58.38,78188.79,55.5,-0.01094,1e-05,1.16399]
[1777192706466,58.38,78188.26,55.5,-0.01095,1e-05,1.16458]
[1777192711501,58.38,78186.61,55.5,-0.01094,1e-05,1.16385]
[1777192716537,58.38,78187.33,55.5,-0.01094,1e-05,1.16305]
[1777192721572,58.38,78181.41,55.5,-0.01101,1e-05,1.16967]
[1777192726606,58.38,78179.72,55.5,-0.01103,1e-05,1.17157]
[1777192731642,58.38,78180.01,55.5,-0.01103,1e-05,1.17124]
[1777192740522,58.38,78180.12,55.5,-0.01102,1e-05,1.17112]
[1777192745740,58.38,78177.86,55.5,-0.01105,1e-05,1.17366]
[1777192750774,58.38,78173.51,55.5,-0.01111,1e-05,1.17856]
[1777192755810,58.38,78172.69,55.5,-0.01112,1e-05,1.17949]
[1777192760844,58.38,78171.79,55.5,-0.01113,1e-05,1.18051]
[1777192765880,58.38,78168.27,55.5,-0.01117,1e-05,1.18449]
[1777192776970,58.38,78167.26,55.5,-0.01116,1e-05,1.18303]
[1777192782005,58.38,78167.13,55.5,-0.01116,1e-05,1.18318]
[1777192787040,58.38,78166.64,55.5,-0.01117,1e-05,1.18374]
[1777192793082,58.38,78166.89,55.5,-0.01116,1e-05,1.18345]
[1777192800131,58.38,78167.14,55.5,-0.01116,1e-05,1.18317]
[1777192805166,58.38,78174.11,55.5,-0.01107,1e-05,1.1753]
[1777192810201,58.38,78174.82,55.5,-0.01107,1e-05,1.1745]
[1777192817250,58.38,78175.18,55.5,-0.01106,1e-05,1.17409]
[1777192822289,58.38,78175.37,55.5,-0.01106,1e-05,1.17388]
[1777192829338,58.38,78175.24,55.5,-0.01106,1e-05,1.17402]
[1777192834373,58.38,78175.5,55.5,-0.01103,1e-05,1.17115]
[1777192840414,58.38,78176.66,55.5,-0.01102,1e-05,1.16984]
[1777192844445,58.38,78164.29,55.5,-0.01117,1e-05,1.1838]
[1777192849479,58.38,78157.54,55.5,-0.01126,1e-05,1.19147]
[1777192852500,58.38,78145.5,55.5,-0.01141,1e-05,1.20525]
[1777192858542,58.38,78142.26,55.5,-0.01145,1e-05,1.20899]
[1777192863577,58.38,78139.82,55.5,-0.01148,1e-05,1.2118]
[1777192868612,58.38,78138.83,55.5,-0.01149,1e-05,1.21295]
[1777192873647,58.38,78146.04,55.5,-0.0114,1e-05,1.20463]
[1777192878683,58.38,78149.29,55.5,-0.01136,1e-05,1.2009]
[1777192883719,58.38,78151.51,55.5,-0.01133,1e-05,1.19836]
[1777192888752,58.38,78143.68,55.5,-0.01143,1e-05,1.20735]
[1777192893788,58.38,78140.18,55.5,-0.01145,1e-05,1.20875]
[1777192899830,58.38,78140.49,55.5,-0.01145,1e-05,1.20839]
[1777192904865,58.38,78139.52,55.5,-0.01146,1e-05,1.20951]
[1777192912921,58.38,78139.61,55.5,-0.01146,1e-05,1.2094]
[1777192916026,58.38,78127.94,55.5,-0.01161,1e-05,1.22293]
[1777192916953,58.38,78106.6,55.5,-0.01189,1e-05,1.24798]
[1777192921987,58.38,78110.5,55.5,-0.01184,1e-05,1.24337]
[1777192927023,58.38,78110.43,55.5,-0.01184,1e-05,1.24346]
[1777192932058,58.38,78111.52,55.5,-0.01182,1e-05,1.24217]
[1777192938100,58.38,78111.67,55.5,-0.01182,1e-05,1.24199]
[1777192940116,58.38,78095.1,55.5,-0.01204,1e-05,1.26166]
[1777192945151,58.38,78088.74,55.5,-0.01213,1e-05,1.26927]
[1777192949179,58.38,78076.49,55.5,-0.01229,1e-05,1.28404]
[1777192952200,58.38,78063.56,55.5,-0.01244,1e-05,1.29701]
[1777192956228,58.38,78073.91,55.5,-0.0123,1e-05,1.28442]
[1777192961268,58.38,78072.77,55.5,-0.01232,1e-05,1.2858]
[1777192966303,58.38,78071.02,55.5,-0.01234,1e-05,1.28792]
[1777192971338,58.38,78068.86,55.5,-0.01237,1e-05,1.29055]
[1777192976373,58.38,78067.76,55.5,-0.01238,1e-05,1.29189]
[1777192981408,58.38,78067.91,55.5,-0.01238,1e-05,1.29171]
[1777192986443,58.38,78066.04,55.5,-0.01241,1e-05,1.29398]
[1777192991479,58.38,78064.71,55.5,-0.01243,1e-05,1.29561]
[1777192996513,58.38,78063.34,55.5,-0.01244,1e-05,1.29728]
[1777193001549,58.38,78060.15,55.5,-0.01249,1e-05,1.30118]
[1777193006585,58.38,78048.82,55.5,-0.01265,1e-05,1.31512]
[1777193011620,58.38,78047.92,55.5,-0.01263,1e-05,1.31344]
[1777193016655,58.38,78047.14,55.5,-0.01264,1e-05,1.3144]
[1777193021690,58.38,78050.38,55.5,-0.0126,1e-05,1.3104]
[1777193026726,58.38,78053.34,55.5,-0.01256,1e-05,1.30676]
[1777193031761,58.38,78062.82,55.5,-0.01243,1e-05,1.29515]
[1777193036796,58.38,78064.68,55.5,-0.0124,1e-05,1.29288]
[1777193041831,58.38,78063.8,55.5,-0.01241,1e-05,1.29395]
[1777193046866,58.38,78064.05,55.5,-0.01241,1e-05,1.29365]
[1777193051901,58.38,78069.32,55.5,-0.01234,1e-05,1.28723]
[1777193056936,58.38,78069.39,55.5,-0.01234,1e-05,1.28715]
[1777193062978,58.38,78070.0,55.5,-0.01233,1e-05,1.28641]
[1777193068013,58.38,78069.76,55.5,-0.01233,1e-05,1.2867]
[1777193073047,58.38,78062.12,55.5,-0.01241,1e-05,1.29323]
[1777193078082,58.38,78063.81,55.5,-0.01239,1e-05,1.29117]
[1777193083118,58.38,78064.01,55.5,-0.01238,1e-05,1.29093]
[1777193089162,58.38,78063.72,55.5,-0.01239,1e-05,1.29128]
[1777193094197,58.38,78063.99,55.5,-0.01238,1e-05,1.29095]
[1777193103261,58.38,78065.42,55.5,-0.01237,1e-05,1.28921]
[1777193110311,58.38,78065.74,55.5,-0.01236,1e-05,1.28883]
[1777193117359,58.38,78065.7,55.5,-0.01236,1e-05,1.28887]
[1777193122393,58.38,78065.51,55.5,-0.01236,1e-05,1.2891]
[1777193128436,58.38,78065.59,55.5,-0.01236,1e-05,1.28901]
[1777193133472,58.38,78065.79,55.5,-0.01233,1e-05,1.28601]
[1777193138507,58.38,78066.2,55.5,-0.01233,1e-05,1.28551]
[1777193144549,58.38,78065.44,55.5,-0.01234,1e-05,1.28643]
[1777193149584,58.38,78064.84,55.5,-0.01235,1e-05,1.28716]
[1777193157640,58.38,78064.62,55.5,-0.01235,1e-05,1.28743]
[1777193162674,58.38,78064.04,55.5,-0.01236,1e-05,1.28813]
[1777193167710,58.38,78063.67,55.5,-0.01236,1e-05,1.28858]
[1777193172745,58.38,78062.98,55.5,-0.01237,1e-05,1.28942]
[1777193178791,58.38,78063.27,55.5,-0.01237,1e-05,1.28907]
[1777193183826,58.38,78063.82,55.5,-0.01236,1e-05,1.2884]
[1777193188861,58.38,78059.09,55.5,-0.01243,1e-05,1.29416]
[1777193193895,58.38,78056.24,55.5,-0.01244,1e-05,1.29487]
[1777193198931,58.38,78056.64,55.5,-0.01243,1e-05,1.29438]
[1777193203967,58.38,78054.43,55.5,-0.01246,1e-05,1.29708]
[1777193209002,58.38,78052.03,55.5,-0.0125,1e-05,1.30002]
[1777193214037,58.38,78052.09,55.5,-0.0125,1e-05,1.29995]
[1777193219072,58.38,78053.13,55.5,-0.01248,1e-05,1.29868]
[1777193225113,58.38,78053.43,55.5,-0.01248,1e-05,1.29831]
[1777193229142,58.38,78067.11,55.5,-0.01229,1e-05,1.28165]
[1777193234176,58.38,78066.89,55.5,-0.01229,1e-05,1.28191]
[1777193239212,58.38,78067.08,55.5,-0.01229,1e-05,1.28168]
[1777193246262,58.38,78067.16,55.5,-0.01229,1e-05,1.28159]
[1777193251295,58.38,78064.36,55.5,-0.0123,1e-05,1.28223]
[1777193256331,58.38,78063.0,55.5,-0.01232,1e-05,1.28388]
[1777193261365,58.38,78057.98,55.5,-0.01239,1e-05,1.28998]
[1777193267408,58.38,78057.35,55.5,-0.0124,1e-05,1.29075]
[1777193272443,58.38,78058.82,55.5,-0.01238,1e-05,1.28896]
[1777193277478,58.38,78059.98,55.5,-0.01236,1e-05,1.28754]
[1777193282513,58.38,78062.3,55.5,-0.01233,1e-05,1.28473]
[1777193287548,58.38,78062.81,55.5,-0.01232,1e-05,1.28411]
[1777193292583,58.38,78061.75,55.5,-0.01234,1e-05,1.28539]
[1777193301646,58.38,78061.65,55.5,-0.01234,1e-05,1.28551]
[1777193306681,58.38,78061.49,55.5,-0.01234,1e-05,1.28571]
[1777193309121,58.38,78061.53,55.5,-0.01234,1e-05,1.28566]
[1777193309702,58.38,78061.27,55.5,-0.01235,1e-05,1.28598]
[1777193315744,58.38,78060.12,55.5,-0.01234,1e-05,1.28461]
[1777193320778,58.38,78059.17,55.5,-0.01235,1e-05,1.28577]
[1777193325814,58.38,78064.01,55.5,-0.01228,1e-05,1.27989]
[1777193332863,58.38,78066.17,55.5,-0.01225,1e-05,1.27728]
[1777193339913,58.38,78064.25,55.5,-0.01228,1e-05,1.2796]
[1777193344947,58.38,78060.9,55.5,-0.01232,1e-05,1.28367]
[1777193350996,58.38,78061.61,55.5,-0.01232,1e-05,1.2828]
[1777193356031,58.38,78060.71,55.5,-0.01233,1e-05,1.2839]
[1777193361066,58.38,78062.38,55.5,-0.0123,1e-05,1.28187]
[1777193366101,58.38,78063.63,55.5,-0.01229,1e-05,1.28036]
[1777193371143,58.38,78062.25,55.5,-0.01228,1e-05,1.27927]
[1777193376178,58.38,78062.1,55.5,-0.01228,1e-05,1.27945]
[1777193381213,58.38,78059.18,55.5,-0.01232,1e-05,1.28299]
[1777193386248,58.38,78059.35,55.5,-0.01232,1e-05,1.28279]
[1777193391283,58.38,78057.8,55.5,-0.01234,1e-05,1.28467]
[1777193396900,58.38,78057.67,55.5,-0.01234,1e-05,1.28483]
[1777193406389,58.38,78057.5,55.5,-0.01235,1e-05,1.28503]
[1777193411424,58.38,78057.94,55.5,-0.01234,1e-05,1.2845]
[1777193416459,58.38,78056.61,55.5,-0.01236,1e-05,1.28612]
[1777193421493,58.38,78056.12,55.5,-0.01236,1e-05,1.28671]
[1777193427536,58.38,78056.4,55.5,-0.01236,1e-05,1.28637]
[1777193434584,58.38,78056.26,55.5,-0.01234,1e-05,1.28378]
[1777193439620,58.38,78056.76,55.5,-0.01233,1e-05,1.28317]
[1777193444655,58.38,78057.14,55.5,-0.01233,1e-05,1.28271]
[1777193455732,58.38,78056.62,55.5,-0.01233,1e-05,1.28334]
[1777193460777,58.38,78056.82,55.5,-0.01233,1e-05,1.2831]
[1777193465818,58.38,78056.85,55.5,-0.01233,1e-05,1.28306]
[1777193470853,58.38,78057.42,55.5,-0.01232,1e-05,1.28237]
[1777193476895,58.38,78056.74,55.5,-0.01233,1e-05,1.28319]
[1777193481929,58.38,78056.24,55.5,-0.01234,1e-05,1.2838]
[1777193486964,58.38,78056.9,55.5,-0.01233,1e-05,1.283]
[1777193494014,58.38,78056.31,55.5,-0.01231,1e-05,1.28095]
[1777193500056,58.38,78056.41,55.5,-0.01231,1e-05,1.28083]
[1777193505091,58.38,78056.43,55.5,-0.01231,1e-05,1.28081]
[1777193510129,58.38,78055.79,55.5,-0.01232,1e-05,1.28158]
[1777193515164,58.38,78056.19,55.5,-0.01231,1e-05,1.2811]
[1777193520199,58.38,78055.97,55.5,-0.01232,1e-05,1.28137]
[1777193525234,58.38,78055.65,55.5,-0.01232,1e-05,1.28175]
[1777193530268,58.38,78056.02,55.5,-0.01232,1e-05,1.28131]
[1777193535304,58.38,78050.51,55.5,-0.01239,1e-05,1.288]
[1777193540338,58.38,78049.6,55.5,-0.0124,1e-05,1.28911]
[1777193545374,58.38,78048.21,55.5,-0.01242,1e-05,1.29081]
[1777193550409,58.38,78058.63,55.5,-0.01228,1e-05,1.27814]
[1777193555444,58.38,78058.78,55.5,-0.01225,1e-05,1.27521]
[1777193561486,58.38,78059.22,55.5,-0.01225,1e-05,1.27467]
[1777193567527,58.38,78058.84,55.5,-0.01225,1e-05,1.27513]
[1777193572564,58.38,78059.41,55.5,-0.01224,1e-05,1.27444]
[1777193579613,58.38,78059.08,55.5,-0.01225,1e-05,1.27484]
[1777193584647,58.38,78059.06,55.5,-0.01225,1e-05,1.27487]
[1777193589683,58.38,78058.98,55.5,-0.01225,1e-05,1.27496]
[1777193594718,58.38,78057.92,55.5,-0.01226,1e-05,1.27625]
[1777193600760,58.38,78057.19,55.5,-0.01227,1e-05,1.27713]
[1777193610830,58.38,78057.51,55.5,-0.01227,1e-05,1.27674]
[1777193618886,58.38,78057.23,55.5,-0.01225,1e-05,1.27432]
[1777193625935,58.38,78057.54,55.5,-0.01224,1e-05,1.27395]
[1777193630973,58.38,78058.94,55.5,-0.01222,1e-05,1.27226]
[1777193636008,58.38,78059.14,55.5,-0.01222,1e-05,1.27202]
[1777193642050,58.38,78059.52,55.5,-0.01222,1e-05,1.27156]
[1777193649099,58.38,78059.83,55.5,-0.01221,1e-05,1.27119]
[1777193657154,58.38,78059.87,55.5,-0.01221,1e-05,1.27114]
[1777193662190,58.38,78060.55,55.5,-0.0122,1e-05,1.27032]
[1777193667227,58.38,78060.12,55.5,-0.01221,1e-05,1.27084]
[1777193673267,58.38,78060.07,55.5,-0.01218,1e-05,1.26815]
[1777193679958,58.38,78059.98,55.5,-0.01218,1e-05,1.26826]
[1777193680316,58.38,78071.44,55.5,-0.01203,1e-05,1.25452]
[1777193685922,58.38,78071.83,55.5,-0.01203,1e-05,1.25405]
[1777193691393,58.38,78072.04,55.5,-0.01202,1e-05,1.2538]
[1777193699449,58.38,78071.67,55.5,-0.01203,1e-05,1.25424]
[1777193704486,58.38,78072.15,55.5,-0.01202,1e-05,1.25367]
[1777193709586,58.38,78072.0,55.5,-0.01202,1e-05,1.25385]
[1777193716637,58.38,78071.98,55.5,-0.01202,1e-05,1.25387]
[1777193730735,58.38,78070.91,55.5,-0.01204,1e-05,1.25515]
[1777193735769,58.38,78069.7,55.5,-0.01203,1e-05,1.25387]
[1777193740804,58.38,78069.66,55.5,-0.01203,1e-05,1.25391]
[1777193745840,58.38,78069.77,55.5,-0.01203,1e-05,1.25378]
[1777193751882,58.38,78069.92,55.5,-0.01203,1e-05,1.2536]
[1777193759940,58.38,78066.63,55.5,-0.01207,1e-05,1.25753]
[1777193764975,58.38,78065.44,55.5,-0.01209,1e-05,1.25896]
[1777193770010,58.38,78065.27,55.5,-0.01209,1e-05,1.25916]
[1777193775044,58.38,78065.02,55.5,-0.01209,1e-05,1.25946]
[1777193780080,58.38,78063.42,55.5,-0.01211,1e-05,1.26138]
[1777193785115,58.38,78059.28,55.5,-0.01217,1e-05,1.26635]
[1777193790150,58.38,78055.61,55.5,-0.01222,1e-05,1.27077]
[1777193798206,58.38,78054.67,55.5,-0.01221,1e-05,1.26916]
[1777193805255,58.38,78054.94,55.5,-0.0122,1e-05,1.26883]
[1777193810290,58.38,78057.33,55.5,-0.01217,1e-05,1.26595]
[1777193815324,58.38,78057.06,55.5,-0.01217,1e-05,1.26628]
[1777193822374,58.38,78056.92,55.5,-0.01218,1e-05,1.26644]
[1777193828416,58.38,78057.28,55.5,-0.01217,1e-05,1.26601]
[1777193839493,58.38,78055.94,55.5,-0.01219,1e-05,1.26762]
[1777193846542,58.38,78055.58,55.5,-0.01219,1e-05,1.26806]
[1777193851577,58.38,78055.4,55.5,-0.01217,1e-05,1.26553]
[1777193856613,58.38,78055.2,55.5,-0.01217,1e-05,1.26577]
[1777193861648,58.38,78054.19,55.5,-0.01219,1e-05,1.26698]
[1777193871718,58.38,78054.35,55.5,-0.01218,1e-05,1.26679]
[1777193877760,58.38,78053.32,55.5,-0.0122,1e-05,1.26803]
[1777193882795,58.38,78052.61,55.5,-0.01221,1e-05,1.26889]
[1777193888837,58.38,78051.3,55.5,-0.01223,1e-05,1.27047]
[1777193893872,58.38,78050.86,55.5,-0.01223,1e-05,1.271]
[1777193899914,58.38,78051.16,55.5,-0.01223,1e-05,1.27064]
[1777193905955,58.38,78050.98,55.5,-0.01223,1e-05,1.27085]
[1777193910991,58.38,78051.0,55.5,-0.01223,1e-05,1.27083]
[1777193916026,58.38,78055.19,55.5,-0.01215,1e-05,1.26303]
[1777193921062,58.38,78055.39,55.5,-0.01215,1e-05,1.26279]
[1777193928110,58.38,78055.55,55.5,-0.01214,1e-05,1.2626]
[1777193933145,58.38,78058.39,55.5,-0.0121,1e-05,1.25919]
[1777193938180,58.38,78059.5,55.5,-0.01209,1e-05,1.25786]
[1777193943215,58.38,78059.86,55.5,-0.01209,1e-05,1.25743]
[1777193948250,58.38,78059.89,55.5,-0.01208,1e-05,1.25739]
[1777193953287,58.38,78059.47,55.5,-0.01209,1e-05,1.2579]
[1777193958322,58.38,78056.88,55.5,-0.01213,1e-05,1.261]
[1777193963357,58.38,78055.92,55.5,-0.01214,1e-05,1.26215]
[1777193968392,58.38,78055.68,55.5,-0.01214,1e-05,1.26244]
[1777193973427,58.38,78055.64,55.5,-0.01212,1e-05,1.25975]
[1777193978462,58.38,78056.08,55.5,-0.01211,1e-05,1.25922]
[1777193983497,58.38,78056.02,55.5,-0.01211,1e-05,1.25929]
[1777193988532,58.38,78054.48,55.5,-0.01213,1e-05,1.26114]
[1777193994573,58.38,78054.45,55.5,-0.01213,1e-05,1.26117]
[1777194000722,58.38,78054.19,55.5,-0.01214,1e-05,1.26149]
[1777194002638,58.38,78041.63,55.5,-0.01231,1e-05,1.27664]
[1777194007674,58.38,78042.14,55.5,-0.0123,1e-05,1.27602]
[1777194012708,58.38,78042.6,55.5,-0.01229,1e-05,1.27547]
[1777194017745,58.38,78042.04,55.5,-0.0123,1e-05,1.27615]
[1777194022781,58.38,78042.17,55.5,-0.0123,1e-05,1.27599]
[1777194027816,58.38,78042.95,55.5,-0.01229,1e-05,1.27504]
[1777194035872,58.38,78043.43,55.5,-0.01226,1e-05,1.2717]
[1777194041914,58.38,78043.26,55.5,-0.01226,1e-05,1.2719]
[1777194046949,58.38,78043.34,55.5,-0.01226,1e-05,1.27181]
[1777194051985,58.38,78042.77,55.5,-0.01227,1e-05,1.2725]
[1777194057021,58.38,78043.05,55.5,-0.01226,1e-05,1.27216]
[1777194063063,58.38,78043.18,55.5,-0.01226,1e-05,1.272]
[1777194071118,58.38,78043.61,55.5,-0.01225,1e-05,1.27148]
[1777194076154,58.38,78043.49,55.5,-0.01226,1e-05,1.27163]
[1777194081190,58.38,78043.29,55.5,-0.01226,1e-05,1.27187]
[1777194086223,58.38,78043.16,55.5,-0.01226,1e-05,1.27202]
[1777194091258,58.38,78042.88,55.5,-0.01224,1e-05,1.2696]
[1777194098308,58.38,78042.9,55.5,-0.01224,1e-05,1.26958]
[1777194108377,58.38,78042.69,55.5,-0.01224,1e-05,1.26983]
[1777194113413,58.38,78038.45,55.5,-0.0123,1e-05,1.27496]
[1777194118448,58.38,78038.72,55.5,-0.0123,1e-05,1.27463]
[1777194123486,58.38,78030.88,55.5,-0.0124,1e-05,1.28416]
[1777194128518,58.38,78030.92,55.5,-0.0124,1e-05,1.28412]
[1777194133552,58.38,78030.48,55.5,-0.01241,1e-05,1.28465]
[1777194138589,58.38,78028.91,55.5,-0.01243,1e-05,1.28657]
[1777194143624,58.38,78029.04,55.5,-0.01243,1e-05,1.28641]
[1777194148661,58.38,78028.37,55.5,-0.01244,1e-05,1.28723]
[1777194154703,58.38,78027.93,55.5,-0.01242,1e-05,1.28498]
[1777194159737,58.38,78026.45,55.5,-0.01244,1e-05,1.28679]
[1777194164773,58.38,78025.24,55.5,-0.01245,1e-05,1.28826]
[1777194169807,58.38,78025.06,55.5,-0.01246,1e-05,1.28848]
[1777194174843,58.38,78024.85,55.5,-0.01246,1e-05,1.28874]
[1777194179877,58.38,78024.2,55.5,-0.01247,1e-05,1.28954]
[1777194185920,58.38,78024.01,55.5,-0.01247,1e-05,1.28977]
[1777194191966,58.38,78015.28,55.5,-0.01259,1e-05,1.30049]
[1777194197001,58.38,78013.08,55.5,-0.01262,1e-05,1.3032]
[1777194202036,58.38,78021.4,55.5,-0.01251,1e-05,1.29297]
[1777194204049,58.38,78034.27,55.5,-0.01233,1e-05,1.27726]
[1777194209085,58.38,78036.33,55.5,-0.0123,1e-05,1.27476]
[1777194215127,58.38,78037.21,55.5,-0.01226,1e-05,1.27093]
[1777194220162,58.38,78036.23,55.5,-0.01228,1e-05,1.27211]
[1777194225197,58.38,78036.22,55.5,-0.01228,1e-05,1.27213]
[1777194231239,58.38,78036.02,55.5,-0.01228,1e-05,1.27237]
[1777194236274,58.38,78035.93,55.5,-0.01228,1e-05,1.27248]
[1777194241309,58.38,78035.9,55.5,-0.01228,1e-05,1.27251]
[1777194247350,58.38,78035.89,55.5,-0.01228,1e-05,1.27253]
[1777194252386,58.38,78031.87,55.5,-0.01234,1e-05,1.2774]
[1777194257421,58.38,78029.51,55.5,-0.01237,1e-05,1.28027]
[1777194262456,58.38,78025.99,55.5,-0.01242,1e-05,1.28456]
[1777194267498,58.38,78024.94,55.5,-0.01243,1e-05,1.28584]
[1777194272533,58.38,78025.08,55.5,-0.01241,1e-05,1.28289]
[1777194277567,58.38,78024.29,55.5,-0.01242,1e-05,1.28385]
[1777194283610,58.38,78023.47,55.5,-0.01243,1e-05,1.28485]
[1777194290659,58.38,78023.49,55.5,-0.01243,1e-05,1.28483]
[1777194295695,58.38,78023.7,55.5,-0.01242,1e-05,1.28457]
[1777194300730,58.38,78023.59,55.5,-0.01243,1e-05,1.2847]
[1777194307780,58.38,78023.46,55.5,-0.01243,1e-05,1.28486]
[1777194313822,58.38,78028.47,55.5,-0.01236,1e-05,1.27876]
[1777194318857,58.38,78037.05,55.5,-0.01224,1e-05,1.26836]
[1777194323892,58.38,78036.92,55.5,-0.01224,1e-05,1.26851]
[1777194329934,58.38,78036.8,55.5,-0.01224,1e-05,1.26866]
[1777194342020,58.38,78036.8,55.5,-0.01222,1e-05,1.2659]
[1777194347055,58.38,78036.97,55.5,-0.01222,1e-05,1.26569]
[1777194360506,58.38,78037.16,55.5,-0.01221,1e-05,1.26546]
[1777194366188,58.38,78029.99,55.5,-0.01231,1e-05,1.27413]
[1777194377264,58.38,78030.39,55.5,-0.01231,1e-05,1.27365]
[1777194382300,58.38,78030.46,55.5,-0.01231,1e-05,1.27356]
[1777194388342,58.38,78030.34,55.5,-0.01231,1e-05,1.27371]
[1777194393377,58.38,78028.53,55.5,-0.01231,1e-05,1.27313]
[1777194398411,58.38,78023.82,55.5,-0.01237,1e-05,1.27885]
[1777194404454,58.38,78021.67,55.5,-0.0124,1e-05,1.28147]
[1777194409489,58.38,78020.27,55.5,-0.01242,1e-05,1.28318]
[1777194417545,58.38,78020.22,55.5,-0.01242,1e-05,1.28324]
[1777194422579,58.38,78012.42,55.5,-0.01253,1e-05,1.29279]
[1777194428621,58.38,78009.3,55.5,-0.01257,1e-05,1.29662]
[1777194435672,58.38,78008.63,55.5,-0.01258,1e-05,1.29745]
[1777194440707,58.38,78008.47,55.5,-0.01258,1e-05,1.29765]
[1777194445742,58.38,78019.18,55.5,-0.01244,1e-05,1.28451]
[1777194450777,58.38,78020.39,55.5,-0.01242,1e-05,1.28303]
[1777194455812,58.38,78019.19,55.5,-0.01241,1e-05,1.28171]
[1777194463867,58.38,78019.03,55.5,-0.01241,1e-05,1.2819]
[1777194470916,58.38,78018.61,55.5,-0.01242,1e-05,1.28242]
[1777194476959,58.38,78016.89,55.5,-0.01244,1e-05,1.28452]
[1777194486021,58.38,78017.75,55.5,-0.01243,1e-05,1.28347]
[1777194491057,58.38,78018.11,55.5,-0.01242,1e-05,1.28303]
[1777194496092,58.38,78014.49,55.5,-0.01247,1e-05,1.28745]
[1777194501126,58.38,78008.92,55.5,-0.01255,1e-05,1.29428]
[1777194506162,58.38,78008.45,55.5,-0.01256,1e-05,1.29486]
[1777194511197,58.38,78006.06,55.5,-0.01257,1e-05,1.29499]
[1777194520260,58.38,78006.0,55.5,-0.01257,1e-05,1.29507]
[1777194527310,58.38,78004.93,55.5,-0.01258,1e-05,1.29638]
[1777194533352,58.38,78004.66,55.5,-0.01258,1e-05,1.29672]
[1777194538387,58.38,78002.8,55.5,-0.01261,1e-05,1.29901]
[1777194544429,58.38,78002.78,55.5,-0.01261,1e-05,1.29903]
[1777194551477,58.38,78002.63,55.5,-0.01261,1e-05,1.29922]
[1777194556513,58.38,78001.74,55.5,-0.01263,1e-05,1.30032]
[1777194561547,58.38,77998.53,55.5,-0.01267,1e-05,1.30428]
[1777194566583,58.38,77997.57,55.5,-0.01268,1e-05,1.30547]
[1777194571618,58.38,77999.6,55.5,-0.01263,1e-05,1.30014]
[1777194577660,58.38,78000.98,55.5,-0.01261,1e-05,1.29844]
[1777194582695,58.38,78000.8,55.5,-0.01261,1e-05,1.29866]
[1777194587730,58.38,78000.76,55.5,-0.01261,1e-05,1.29871]
[1777194592766,58.38,78003.11,55.5,-0.01258,1e-05,1.29581]
[1777194597801,58.38,78005.23,55.5,-0.01255,1e-05,1.2932]
[1777194602839,58.38,78005.61,55.5,-0.01255,1e-05,1.29274]
[1777194607875,58.38,78005.45,55.5,-0.01255,1e-05,1.29293]
[1777194613917,58.38,78005.59,55.5,-0.01255,1e-05,1.29276]
[1777194619959,58.38,78006.09,55.5,-0.01254,1e-05,1.29215]
[1777194624996,58.38,78005.33,55.5,-0.01255,1e-05,1.29308]
[1777194632046,58.38,78005.58,55.5,-0.01252,1e-05,1.28997]
[1777194639095,58.38,78005.8,55.5,-0.01252,1e-05,1.2897]
[1777194644131,58.38,78006.36,55.5,-0.01251,1e-05,1.28901]
[1777194649166,58.38,78006.4,55.5,-0.01251,1e-05,1.28896]
[1777194656215,58.38,78005.08,55.5,-0.01253,1e-05,1.29058]
[1777194663264,58.38,78005.28,55.5,-0.01252,1e-05,1.29034]
[1777194668299,58.38,78003.69,55.5,-0.01255,1e-05,1.29229]
[1777194673334,58.38,78004.2,55.5,-0.01254,1e-05,1.29166]
[1777194678369,58.38,78003.87,55.5,-0.01254,1e-05,1.29207]
[1777194683403,58.38,78003.87,55.5,-0.01254,1e-05,1.29207]
[1777194688439,58.38,78004.32,55.5,-0.01254,1e-05,1.29151]
[1777194694482,58.38,78004.71,55.5,-0.01251,1e-05,1.28823]
[1777194699516,58.38,78004.68,55.5,-0.01251,1e-05,1.28827]
[1777194704552,58.38,78003.86,55.5,-0.01252,1e-05,1.28927]
[1777194709570,58.38,78004.72,55.5,-0.01251,1e-05,1.28822]
[1777194716636,58.38,78010.06,55.5,-0.01243,1e-05,1.28168]
[1777194722678,58.38,78011.66,55.5,-0.01241,1e-05,1.27973]
[1777194727713,58.38,78011.94,55.5,-0.01241,1e-05,1.27939]
[1777194735769,58.38,78011.57,55.5,-0.01241,1e-05,1.27984]
[1777194740804,58.38,78010.71,55.5,-0.01242,1e-05,1.28089]
[1777194745839,58.38,78011.32,55.5,-0.01241,1e-05,1.28015]
[1777194750875,58.38,78011.48,55.5,-0.01241,1e-05,1.27995]
[1777194755910,58.38,78011.31,55.5,-0.01239,1e-05,1.27737]
[1777194762959,58.38,78010.95,55.5,-0.01239,1e-05,1.2778]
[1777194767994,58.38,78011.06,55.5,-0.01239,1e-05,1.27767]
[1777194773031,58.38,78010.98,55.5,-0.01239,1e-05,1.27777]
[1777194778067,58.38,78010.53,55.5,-0.0124,1e-05,1.27832]
[1777194783102,58.38,78011.78,55.5,-0.01238,1e-05,1.27679]
[1777194788137,58.38,78011.73,55.5,-0.01238,1e-05,1.27685]
[1777194793171,58.38,78013.57,55.5,-0.01236,1e-05,1.27462]
[1777194799214,58.38,78016.62,55.5,-0.01231,1e-05,1.27091]
[1777194804249,58.38,78018.87,55.5,-0.01228,1e-05,1.26818]
[1777194809284,58.38,78020.67,55.5,-0.01226,1e-05,1.266]
[1777194815326,58.38,78021.6,55.5,-0.01222,1e-05,1.26211]
[1777194820363,58.38,78021.09,55.5,-0.01223,1e-05,1.26272]
[1777194825398,58.38,78021.33,55.5,-0.01222,1e-05,1.26244]
[1777194830433,58.38,78020.9,55.5,-0.01223,1e-05,1.26295]
[1777194835467,58.38,78021.08,55.5,-0.01223,1e-05,1.26274]
[1777194840801,58.38,78023.18,55.5,-0.0122,1e-05,1.2602]
[1777194847552,58.38,78023.16,55.5,-0.0122,1e-05,1.26023]
[1777194853595,58.38,78023.46,55.5,-0.0122,1e-05,1.25987]
[1777194858634,58.38,78023.76,55.5,-0.01219,1e-05,1.2595]
[1777194863669,58.38,78025.88,55.5,-0.01216,1e-05,1.25695]
[1777194869711,58.38,78025.11,55.5,-0.01217,1e-05,1.25788]
[1777194874746,58.38,78026.12,55.5,-0.01213,1e-05,1.2539]
[1777194883808,58.38,78027.47,55.5,-0.01212,1e-05,1.25228]
[1777194891865,58.38,78026.46,55.5,-0.01213,1e-05,1.25349]
[1777194896899,58.38,78029.31,55.5,-0.01209,1e-05,1.25008]
[1777194901935,58.38,78030.55,55.5,-0.01207,1e-05,1.24859]
[1777194906970,58.38,78031.86,55.5,-0.01206,1e-05,1.24703]
[1777194912006,58.38,78032.88,55.5,-0.01204,1e-05,1.24581]
[1777194917041,58.38,78033.08,55.5,-0.01204,1e-05,1.24557]
[1777194922075,58.38,78032.96,55.5,-0.01204,1e-05,1.24571]
[1777194927111,58.38,78033.0,55.5,-0.01204,1e-05,1.24566]
[1777194932146,58.38,78032.62,55.5,-0.01202,1e-05,1.24337]
[1777194937181,58.38,78032.63,55.5,-0.01202,1e-05,1.24336]
[1777194944230,58.38,78032.89,55.5,-0.01202,1e-05,1.24305]
[1777194949265,58.38,78033.47,55.5,-0.01201,1e-05,1.24236]
[1777194955307,58.38,78033.27,55.5,-0.01201,1e-05,1.2426]
[1777194960343,58.38,78032.86,55.5,-0.01202,1e-05,1.24308]
[1777194965378,58.38,78029.05,55.5,-0.01207,1e-05,1.24764]
[1777194970413,58.38,78032.45,55.5,-0.01202,1e-05,1.24357]
[1777194975448,58.38,78032.02,55.5,-0.01203,1e-05,1.24409]
[1777194982497,58.38,78032.59,55.5,-0.01202,1e-05,1.24341]
[1777194987533,58.38,78031.75,55.5,-0.01203,1e-05,1.24441]
[1777194992569,58.38,78032.55,55.5,-0.012,1e-05,1.24071]
[1777194992644,58.38,78032.55,55.5,-0.012,1e-05,1.24071]
[1777194998611,58.37,78031.45,55.5,-0.012,1e-05,1.24107]
[1777195003646,58.36,78031.85,55.5,-0.01199,1e-05,1.23979]
[1777195009688,58.36,78031.77,55.5,-0.01198,1e-05,1.23894]
[1777195017745,58.34,78031.72,55.5,-0.01196,1e-05,1.23776]
[1777195022781,58.34,78028.07,55.5,-0.012,1e-05,1.24133]
[1777195027816,58.33,78027.2,55.5,-0.01201,1e-05,1.24156]
[1777195032850,58.32,78023.38,55.5,-0.01205,1e-05,1.2453]
[1777195037885,58.31,78023.31,55.5,-0.01204,1e-05,1.24456]
[1777195043927,58.3,78022.52,55.5,-0.01204,1e-05,1.24452]
[1777195049969,58.3,78022.7,55.5,-0.01203,1e-05,1.24333]
[1777195058026,58.28,78022.93,55.5,-0.01198,1e-05,1.23907]
[1777195067089,58.27,78022.9,55.5,-0.01197,1e-05,1.23776]
[1777195072125,58.26,78022.84,55.5,-0.01196,1e-05,1.2371]
[1777195077160,58.26,78026.86,55.5,-0.0119,1e-05,1.23161]
[1777195082195,58.25,78026.19,55.5,-0.0119,1e-05,1.23173]
[1777195087231,58.25,78027.68,55.5,-0.01187,1e-05,1.2293]
[1777195092266,58.24,78030.15,55.5,-0.01183,1e-05,1.22572]
[1777195100322,58.23,78030.19,55.5,-0.01182,1e-05,1.22468]
[1777195105357,58.22,78030.24,55.5,-0.01181,1e-05,1.224]
[1777195110391,58.22,78030.76,55.5,-0.0118,1e-05,1.22276]
[1777195115427,58.21,78030.37,55.5,-0.01177,1e-05,1.21991]
[1777195120461,58.21,78030.46,55.5,-0.01177,1e-05,1.21922]
[1777195127511,58.2,78029.83,55.5,-0.01177,1e-05,1.21915]
[1777195141615,58.18,78028.84,55.5,-0.01176,1e-05,1.21869]
[1777195147657,58.18,78027.46,55.5,-0.01177,1e-05,1.21963]
[1777195154706,58.17,78026.01,55.5,-0.01178,1e-05,1.22052]
[1777195159741,58.16,78025.73,55.5,-0.01178,1e-05,1.22015]
[1777195164775,58.16,78025.66,55.5,-0.01177,1e-05,1.21965]
[1777195172832,58.15,78023.14,55.5,-0.01177,1e-05,1.219]
[1777195177867,58.14,78019.41,55.5,-0.01181,1e-05,1.22281]
[1777195185922,58.13,78019.14,55.5,-0.01181,1e-05,1.22219]
[1777195191969,58.13,78010.97,55.5,-0.01191,1e-05,1.23113]
[1777195197004,58.12,78010.84,55.5,-0.0119,1e-05,1.23064]
[1777195202041,58.12,78013.14,55.5,-0.01187,1e-05,1.2274]
[1777195208083,58.11,78015.45,55.5,-0.01183,1e-05,1.22385]
[1777195213118,58.1,78023.81,55.5,-0.01171,1e-05,1.21344]
[1777195218153,58.1,78030.74,55.5,-0.01161,1e-05,1.20487]
[1777195223188,58.1,78029.05,55.5,-0.01163,1e-05,1.20645]
[1777195228223,58.09,78030.59,55.5,-0.0116,1e-05,1.20423]
[1777195233259,58.09,78030.96,55.5,-0.01157,1e-05,1.20071]
[1777195238294,58.08,78032.21,55.5,-0.01155,1e-05,1.19887]
[1777195243330,58.08,78031.87,55.5,-0.01155,1e-05,1.1989]
[1777195251394,58.08,78031.3,55.5,-0.01155,1e-05,1.19897]
[1777195256421,58.07,78030.55,55.5,-0.01156,1e-05,1.19946]
[1777195262464,58.07,78031.66,55.5,-0.01154,1e-05,1.1977]
[1777195267498,58.06,78030.98,55.5,-0.01154,1e-05,1.19812]
[1777195274546,58.06,78031.01,55.5,-0.01154,1e-05,1.19756]
[1777195279582,58.06,78033.56,55.5,-0.0115,1e-05,1.19422]
[1777195285623,58.05,78033.12,55.5,-0.0115,1e-05,1.19432]
[1777195294687,58.05,78033.24,55.5,-0.01147,1e-05,1.19089]
[1777195299722,58.04,78033.36,55.5,-0.01146,1e-05,1.19043]
[1777195304757,58.04,78033.5,55.5,-0.01146,1e-05,1.18995]
[1777195310799,58.04,78033.51,55.5,-0.01145,1e-05,1.18957]
[1777195316840,58.03,78033.38,55.5,-0.01145,1e-05,1.18935]
[1777195322883,58.03,78033.31,55.5,-0.01145,1e-05,1.18907]
[1777195327918,58.03,78033.45,55.5,-0.01144,1e-05,1.18855]
[1777195332953,58.02,78033.49,55.5,-0.01144,1e-05,1.1882]
[1777195337989,58.02,78030.16,55.5,-0.01148,1e-05,1.19176]
[1777195345038,58.02,78029.95,55.5,-0.01147,1e-05,1.19155]
[1777195351080,58.01,78029.61,55.5,-0.01145,1e-05,1.18889]
[1777195356115,58.01,78030.52,55.5,-0.01143,1e-05,1.18755]
[1777195361150,58.01,78031.03,55.5,-0.01142,1e-05,1.18669]
[1777195366185,58.0,78031.09,55.5,-0.01142,1e-05,1.18636]
[1777195372227,58.0,78030.78,55.5,-0.01142,1e-05,1.18641]
[1777195377262,58.0,78030.9,55.5,-0.01142,1e-05,1.18601]
[1777195382296,58.0,78033.28,55.5,-0.01138,1e-05,1.183]
[1777195387332,57.99,78036.14,55.5,-0.01134,1e-05,1.17948]
[1777195397403,57.99,78033.21,55.5,-0.01138,1e-05,1.18241]
[1777195403446,57.99,78033.47,55.5,-0.01137,1e-05,1.18183]
[1777195408480,57.99,78033.32,55.5,-0.01137,1e-05,1.18177]
[1777195414523,57.98,78033.35,55.5,-0.01134,1e-05,1.1788]
[1777195419557,57.98,78033.42,55.5,-0.01134,1e-05,1.17851]
[1777195424593,57.98,78033.39,55.5,-0.01134,1e-05,1.17834]
[1777195429628,57.98,78033.41,55.5,-0.01133,1e-05,1.17811]
[1777195436677,57.97,78033.48,55.5,-0.01133,1e-05,1.17775]
[1777195441712,57.97,78034.79,55.5,-0.01131,1e-05,1.17604]
[1777195446747,57.97,78035.26,55.5,-0.0113,1e-05,1.17532]
[1777195451782,57.97,78034.86,55.5,-0.01131,1e-05,1.1756]
[1777195456819,57.97,78034.89,55.5,-0.0113,1e-05,1.17538]
[1777195461854,57.96,78033.54,55.5,-0.01132,1e-05,1.17675]
[1777195468905,57.96,78033.57,55.5,-0.01132,1e-05,1.17645]
[1777195479982,57.96,78034.68,55.5,-0.01127,1e-05,1.17213]
[1777195486024,57.96,78035.06,55.5,-0.01127,1e-05,1.17151]
[1777195495933,57.96,78035.09,55.5,-0.01126,1e-05,1.17142]
[1777195501130,57.95,78035.09,55.5,-0.01126,1e-05,1.17101]
[1777195506165,57.95,78035.05,55.5,-0.01126,1e-05,1.17091]
[1777195511208,57.95,78034.91,55.5,-0.01126,1e-05,1.17093]
[1777195518256,57.95,78034.99,55.5,-0.01126,1e-05,1.17064]
[1777195523295,57.95,78034.99,55.5,-0.01125,1e-05,1.1705]
[1777195529337,57.94,78035.0,55.5,-0.01125,1e-05,1.17032]
[1777195537393,57.94,78035.12,55.5,-0.01122,1e-05,1.16733]
[1777195543434,57.94,78035.12,55.5,-0.01122,1e-05,1.16719]
[1777195551490,57.94,78032.77,55.5,-0.01125,1e-05,1.16971]
[1777195556526,57.94,78032.74,55.5,-0.01125,1e-05,1.16961]
[1777195561562,57.94,78035.67,55.5,-0.01121,1e-05,1.16611]
[1777195567603,57.94,78034.86,55.5,-0.01122,1e-05,1.16692]
[1777195577679,57.93,78037.48,55.5,-0.01118,1e-05,1.1637]
[1777195579693,57.93,78048.27,55.5,-0.01105,1e-05,1.15139]
[1777195584727,57.93,78048.04,55.5,-0.01105,1e-05,1.15166]
[1777195589764,57.93,78048.74,55.5,-0.01104,1e-05,1.15086]
[1777195596812,57.93,78047.58,55.5,-0.01103,1e-05,1.14955]
[1777195601848,57.93,78047.37,55.5,-0.01103,1e-05,1.14979]
[1777195606883,57.93,78051.18,55.5,-0.01099,1e-05,1.14548]
[1777195611918,57.93,78052.2,55.5,-0.01097,1e-05,1.14433]
[1777195616953,57.93,78052.34,55.5,-0.01097,1e-05,1.14417]
[1777195624004,57.93,78057.9,55.5,-0.0109,1e-05,1.13791]
[1777195629037,57.93,78062.82,55.5,-0.01084,1e-05,1.1324]
[1777195634074,57.93,78062.8,55.5,-0.01084,1e-05,1.13242]
[1777195639109,57.93,78071.67,55.5,-0.01073,1e-05,1.12254]
[1777195644144,57.93,78062.86,55.5,-0.01084,1e-05,1.13236]
[1777195649179,57.93,78060.39,55.5,-0.01087,1e-05,1.13512]
[1777195654214,57.93,78060.14,55.5,-0.01085,1e-05,1.1328]
[1777195659249,57.93,78060.61,55.5,-0.01084,1e-05,1.13228]
[1777195664284,57.93,78057.64,55.5,-0.01088,1e-05,1.1356]
[1777195669319,57.93,78055.95,55.5,-0.0109,1e-05,1.1375]
[1777195674354,57.93,78055.15,55.5,-0.01091,1e-05,1.1384]
[1777195679389,57.93,78054.71,55.5,-0.01092,1e-05,1.13889]
[1777195684423,57.93,78051.26,55.5,-0.01096,1e-05,1.14278]
[1777195689459,57.93,78051.17,55.5,-0.01096,1e-05,1.14288]
[1777195695507,57.93,78049.93,55.5,-0.01098,1e-05,1.14428]
[1777195701549,57.93,78044.43,55.5,-0.01105,1e-05,1.1505]
[1777195706584,57.93,78040.76,55.5,-0.01109,1e-05,1.15466]
[1777195712626,57.93,78040.66,55.5,-0.01107,1e-05,1.15215]
[1777195714640,57.93,78027.23,55.5,-0.01124,1e-05,1.16748]
[1777195719674,57.93,78026.95,55.5,-0.01125,1e-05,1.1678]
[1777195724710,57.93,78028.41,55.5,-0.01123,1e-05,1.16612]
[1777195729745,57.93,78028.55,55.5,-0.01122,1e-05,1.16596]
[1777195734780,57.93,78026.3,55.5,-0.01125,1e-05,1.16854]
[1777195739816,57.93,78026.22,55.5,-0.01125,1e-05,1.16861]
[1777195744850,57.93,78026.84,55.5,-0.01125,1e-05,1.16788]
[1777195753913,57.93,78025.76,55.5,-0.01126,1e-05,1.16904]
[1777195758949,57.93,78030.58,55.5,-0.0112,1e-05,1.1635]
[1777195763984,57.93,78030.76,55.5,-0.01119,1e-05,1.16329]
[1777195774054,57.93,78030.23,55.5,-0.01118,1e-05,1.16125]
[1777195783117,57.93,78029.23,55.5,-0.01119,1e-05,1.16239]
[1777195788152,57.93,78028.04,55.5,-0.0112,1e-05,1.16375]
[1777195792646,57.93,78028.68,55.5,-0.0112,1e-05,1.16302]
[1777195803256,57.91,78029.07,55.5,-0.01117,1e-05,1.16042]
[1777195813327,57.89,78029.02,55.5,-0.01115,1e-05,1.15836]
[1777195818362,57.88,78028.52,55.5,-0.01114,1e-05,1.15789]
[1777195823398,57.87,78020.44,55.5,-0.01123,1e-05,1.16608]
[1777195829439,57.86,78013.46,55.5,-0.01131,1e-05,1.17274]
[1777195834474,57.84,78016.56,55.5,-0.01123,1e-05,1.16515]
[1777195839509,57.83,78017.65,55.5,-0.0112,1e-05,1.16281]
[1777195845331,57.83,78017.6,55.5,-0.01119,1e-05,1.16201]
[1777195850587,57.81,78017.82,55.5,-0.01117,1e-05,1.16027]
[1777195855622,57.8,78018.28,55.5,-0.01116,1e-05,1.1587]
[1777195862674,57.79,78017.07,55.5,-0.01115,1e-05,1.15863]
[1777195867709,57.78,78016.69,55.5,-0.01115,1e-05,1.15804]
[1777195872744,57.77,78016.71,55.5,-0.01114,1e-05,1.157]
[1777195878790,57.76,78012.9,55.5,-0.01117,1e-05,1.16014]
[1777195883824,57.74,78006.33,55.5,-0.01124,1e-05,1.16662]
[1777195887201,57.74,78005.49,55.5,-0.01125,1e-05,1.16737]
[1777195894902,57.74,78006.18,55.5,-0.01122,1e-05,1.16348]
[1777195899937,57.74,78005.19,55.5,-0.01123,1e-05,1.16462]
[1777195904971,57.74,78004.65,55.5,-0.01123,1e-05,1.16524]
[1777195910007,57.74,78004.77,55.5,-0.01123,1e-05,1.1651]
[1777195915042,57.74,78005.07,55.5,-0.01123,1e-05,1.16476]
[1777195921083,57.74,78004.73,55.5,-0.01123,1e-05,1.16515]
[1777195930146,57.74,78004.43,55.5,-0.01124,1e-05,1.1655]
[1777195935182,57.74,78001.31,55.5,-0.01128,1e-05,1.16909]
[1777195942231,57.74,78000.05,55.5,-0.01129,1e-05,1.17055]
[1777195943849,57.74,77999.32,55.5,-0.0113,1e-05,1.17139]
[1777195949280,57.73,77998.8,55.5,-0.0113,1e-05,1.17092]
[1777195954315,57.72,77996.06,55.5,-0.0113,1e-05,1.17035]
[1777195959350,57.71,77995.82,55.5,-0.01129,1e-05,1.16957]
[1777195964385,57.7,77995.43,55.5,-0.01128,1e-05,1.16898]
[1777195970427,57.69,77995.29,55.5,-0.01127,1e-05,1.16789]
[1777195976469,57.67,77995.45,55.5,-0.01125,1e-05,1.16648]
[1777195981504,57.66,77993.08,55.5,-0.01127,1e-05,1.1682]
[1777195986539,57.65,77987.53,55.5,-0.01133,1e-05,1.17356]
[1777195991574,57.64,77996.78,55.5,-0.0112,1e-05,1.16179]
[1777195996659,57.63,77996.88,55.5,-0.01119,1e-05,1.16046]
[1777196006680,57.63,77997.0,55.5,-0.01119,1e-05,1.16032]
[1777196011719,57.63,77996.66,55.5,-0.01117,1e-05,1.15807]
[1777196016754,57.63,77997.84,55.5,-0.01115,1e-05,1.15671]
[1777196021789,57.63,77996.83,55.5,-0.01116,1e-05,1.15787]
[1777196026824,57.63,77997.37,55.5,-0.01116,1e-05,1.15725]
[1777196031859,57.63,77996.08,55.5,-0.01117,1e-05,1.15873]
[1777196036894,57.63,77996.05,55.5,-0.01117,1e-05,1.15877]
[1777196041929,57.63,77994.79,55.5,-0.01119,1e-05,1.16022]
[1777196046964,57.63,77994.72,55.5,-0.01119,1e-05,1.1603]
[1777196051998,57.63,77994.52,55.5,-0.01119,1e-05,1.16053]
[1777196057042,57.63,77993.63,55.5,-0.01121,1e-05,1.16155]
[1777196062078,57.63,77993.35,55.5,-0.01121,1e-05,1.16187]
[1777196067113,57.63,77993.05,55.5,-0.01121,1e-05,1.16222]
[1777196072148,57.63,77993.12,55.5,-0.01119,1e-05,1.15949]
[1777196078189,57.63,77992.69,55.5,-0.01119,1e-05,1.15998]
[1777196088259,57.63,77992.67,55.5,-0.01119,1e-05,1.16]
[1777196095309,57.63,77993.24,55.5,-0.01119,1e-05,1.15935]
[1777196104372,57.63,77992.26,55.5,-0.0112,1e-05,1.16048]
[1777196110414,57.63,77992.38,55.5,-0.0112,1e-05,1.16034]
[1777196116456,57.63,77992.89,55.5,-0.01119,1e-05,1.15975]
[1777196121491,57.63,77992.41,55.5,-0.0112,1e-05,1.1603]
[1777196127533,57.63,77994.11,55.5,-0.01117,1e-05,1.15835]
[1777196133575,57.63,77995.49,55.5,-0.01113,1e-05,1.15412]
[1777196138610,57.63,77994.43,55.5,-0.01115,1e-05,1.15533]
[1777196147673,57.63,77994.58,55.5,-0.01114,1e-05,1.15516]
[1777196154721,57.63,77994.79,55.5,-0.01114,1e-05,1.15492]
[1777196159757,57.63,77994.86,55.5,-0.01114,1e-05,1.15484]
[1777196166806,57.63,77994.1,55.5,-0.01115,1e-05,1.15571]
[1777196173855,57.63,77993.56,55.5,-0.01116,1e-05,1.15633]
[1777196180904,57.63,77993.36,55.5,-0.01116,1e-05,1.15656]
[1777196193997,57.63,77993.66,55.5,-0.01113,1e-05,1.15357]
[1777196199031,57.63,77993.33,55.5,-0.01114,1e-05,1.15395]
[1777196204067,57.63,77994.57,55.5,-0.01112,1e-05,1.15253]
[1777196214136,57.63,77995.75,55.5,-0.0111,1e-05,1.15118]
[1777196221191,57.63,77996.12,55.5,-0.0111,1e-05,1.15075]
[1777196226226,57.63,77996.19,55.5,-0.0111,1e-05,1.15067]
[1777196231262,57.63,77996.16,55.5,-0.0111,1e-05,1.15071]
[1777196236296,57.63,77993.98,55.5,-0.01113,1e-05,1.1532]
[1777196241332,57.63,77992.82,55.5,-0.01114,1e-05,1.15453]
[1777196246367,57.63,77992.54,55.5,-0.01115,1e-05,1.15485]
[1777196251402,57.63,77992.7,55.5,-0.01112,1e-05,1.15203]
[1777196257443,57.63,77992.03,55.5,-0.01113,1e-05,1.15279]
[1777196262478,57.63,77992.16,55.5,-0.01113,1e-05,1.15264]
[1777196267562,57.63,77992.16,55.5,-0.01113,1e-05,1.15264]
[1777196269853,57.63,77978.25,55.5,-0.01131,1e-05,1.16867]
[1777196279598,57.63,77976.99,55.5,-0.01132,1e-05,1.17013]
[1777196284633,57.63,77977.46,55.5,-0.01132,1e-05,1.16958]
[1777196289668,57.63,77976.68,55.5,-0.01133,1e-05,1.17049]
[1777196297723,57.63,77975.09,55.5,-0.01135,1e-05,1.17233]
[1777196302758,57.63,77974.36,55.5,-0.01136,1e-05,1.17318]
[1777196308801,57.63,77973.8,55.5,-0.01136,1e-05,1.17383]
[1777196313835,57.63,77973.67,55.5,-0.01134,1e-05,1.1713]
[1777196318871,57.63,77970.94,55.5,-0.01138,1e-05,1.17448]
[1777196324912,57.63,77972.94,55.5,-0.01135,1e-05,1.17215]
[1777196329948,57.63,77974.71,55.5,-0.01133,1e-05,1.1701]
[1777196334984,57.63,77974.53,55.5,-0.01133,1e-05,1.17031]
[1777196340020,57.63,77974.34,55.5,-0.01133,1e-05,1.17053]
[1777196345056,57.63,77974.06,55.5,-0.01134,1e-05,1.17085]
[1777196351097,57.63,77974.11,55.5,-0.01134,1e-05,1.17079]
[1777196358147,57.63,77973.79,55.5,-0.01134,1e-05,1.17117]
[1777196367215,57.63,77971.55,55.5,-0.01137,1e-05,1.17377]
[1777196372249,57.63,77968.36,55.5,-0.01139,1e-05,1.1748]
[1777196377285,57.63,77969.78,55.5,-0.01137,1e-05,1.17315]
[1777196382319,57.63,77969.05,55.5,-0.01138,1e-05,1.174]
[1777196387355,57.63,77973.18,55.5,-0.01132,1e-05,1.1692]
[1777196393401,57.63,77972.83,55.5,-0.01133,1e-05,1.1696]
[1777196398435,57.63,77972.77,55.5,-0.01133,1e-05,1.16967]
[1777196405484,57.63,77972.74,55.5,-0.01133,1e-05,1.16971]
[1777196410521,57.63,77975.5,55.5,-0.01129,1e-05,1.16651]
[1777196415555,57.63,77975.23,55.5,-0.0113,1e-05,1.16682]
[1777196420591,57.63,77975.22,55.5,-0.0113,1e-05,1.16683]
[1777196426633,57.63,77975.07,55.5,-0.0113,1e-05,1.16701]
[1777196431668,57.63,77974.52,55.5,-0.01128,1e-05,1.16498]
[1777196436702,57.63,77973.31,55.5,-0.0113,1e-05,1.16638]
[1777196441738,57.63,77973.07,55.5,-0.0113,1e-05,1.16665]
[1777196446773,57.63,77965.68,55.5,-0.0114,1e-05,1.17524]
[1777196452815,57.63,77962.16,55.5,-0.01144,1e-05,1.17934]
[1777196458857,57.63,77955.21,55.5,-0.01153,1e-05,1.18748]
[1777196463891,57.63,77956.28,55.5,-0.01152,1e-05,1.18623]
[1777196467921,57.63,77966.81,55.5,-0.01138,1e-05,1.17392]
[1777196472956,57.63,77970.83,55.5,-0.01133,1e-05,1.16925]
[1777196477991,57.63,77970.3,55.5,-0.01134,1e-05,1.16986]
[1777196483027,57.63,77970.12,55.5,-0.01134,1e-05,1.17007]
[1777196488062,57.63,77969.82,55.5,-0.01134,1e-05,1.17042]
[1777196493099,57.63,77969.27,55.5,-0.01132,1e-05,1.16838]
[1777196498134,57.63,77967.55,55.5,-0.01135,1e-05,1.17038]
[1777196503169,57.63,77960.37,55.5,-0.01144,1e-05,1.17874]
[1777196508204,57.63,77955.52,55.5,-0.01151,1e-05,1.18442]
[1777196514246,57.63,77955.11,55.5,-0.01151,1e-05,1.1849]
[1777196521295,57.63,77955.63,55.5,-0.0115,1e-05,1.18429]
[1777196526330,57.63,77958.68,55.5,-0.01146,1e-05,1.18072]
[1777196531365,57.63,77959.12,55.5,-0.01146,1e-05,1.1802]
[1777196536400,57.63,77958.57,55.5,-0.01146,1e-05,1.18084]
[1777196541435,57.63,77959.07,55.5,-0.01146,1e-05,1.18026]
[1777196548483,57.63,77956.97,55.5,-0.01149,1e-05,1.18272]
[1777196554526,57.63,77957.15,55.5,-0.01146,1e-05,1.17981]
[1777196559560,57.63,77953.41,55.5,-0.01151,1e-05,1.18419]
[1777196564595,57.63,77952.85,55.5,-0.01152,1e-05,1.18485]
[1777196569631,57.63,77947.42,55.5,-0.01159,1e-05,1.19123]
[1777196575672,57.63,77947.39,55.5,-0.01159,1e-05,1.19127]
[1777196580708,57.63,77948.3,55.5,-0.01158,1e-05,1.1902]
[1777196585742,57.63,77948.79,55.5,-0.01157,1e-05,1.18962]
[1777196590778,57.63,77950.55,55.5,-0.01155,1e-05,1.18755]
[1777196596819,57.63,77952.21,55.5,-0.01152,1e-05,1.1856]
[1777196600848,57.63,77965.62,55.5,-0.01135,1e-05,1.16994]
[1777196602862,57.63,77976.53,55.5,-0.0112,1e-05,1.15733]
[1777196607896,57.63,77977.77,55.5,-0.01119,1e-05,1.1559]
[1777196612931,57.63,77977.4,55.5,-0.01117,1e-05,1.15367]
[1777196617966,57.63,77979.73,55.5,-0.01114,1e-05,1.15099]
[1777196620988,57.63,77991.54,55.5,-0.01099,1e-05,1.13752]
[1777196626023,57.63,77993.48,55.5,-0.01096,1e-05,1.13532]
[1777196633072,57.63,77993.93,55.5,-0.01096,1e-05,1.13481]
[1777196642136,57.63,77994.2,55.5,-0.01095,1e-05,1.1345]
[1777196648178,57.63,77994.53,55.5,-0.01095,1e-05,1.13413]
[1777196653213,57.63,77995.45,55.5,-0.01094,1e-05,1.13309]
[1777196658247,57.63,77995.72,55.5,-0.01093,1e-05,1.13278]
[1777196663284,57.63,77998.21,55.5,-0.0109,1e-05,1.12997]
[1777196668318,57.63,77997.99,55.5,-0.0109,1e-05,1.13022]
[1777196673353,57.63,77998.37,55.5,-0.01088,1e-05,1.12717]
[1777196678388,57.63,77995.11,55.5,-0.01092,1e-05,1.13085]
[1777196685437,57.63,77993.12,55.5,-0.01094,1e-05,1.1331]
[1777196690471,57.63,77992.67,55.5,-0.01095,1e-05,1.13361]
[1777196695509,57.63,77992.63,55.5,-0.01095,1e-05,1.13366]
[1777196702558,57.63,77991.94,55.5,-0.01096,1e-05,1.13444]
[1777196707593,57.63,77992.61,55.5,-0.01095,1e-05,1.13368]
[1777196712627,57.63,77992.02,55.5,-0.01096,1e-05,1.13435]
[1777196717663,57.63,77992.07,55.5,-0.01096,1e-05,1.13429]
[1777196723706,57.63,77991.21,55.5,-0.01097,1e-05,1.13526]
[1777196728740,57.63,77988.64,55.5,-0.011,1e-05,1.13818]
[1777196737804,57.63,77988.05,55.5,-0.01098,1e-05,1.13622]
[1777196742839,57.63,77988.1,55.5,-0.01098,1e-05,1.13616]
[1777196747874,57.63,77987.97,55.5,-0.01098,1e-05,1.13631]
[1777196751901,57.63,77977.12,55.5,-0.01112,1e-05,1.14868]
[1777196756937,57.63,77972.88,55.5,-0.01118,1e-05,1.15354]
[1777196761972,57.63,77978.24,55.5,-0.01111,1e-05,1.1474]
[1777196767007,57.63,77979.65,55.5,-0.01109,1e-05,1.14579]
[1777196772041,57.63,77979.18,55.5,-0.0111,1e-05,1.14632]
[1777196779091,57.63,77978.97,55.5,-0.0111,1e-05,1.14656]
[1777196784125,57.63,77979.0,55.5,-0.0111,1e-05,1.14653]
[1777196791175,57.63,77978.97,55.5,-0.01107,1e-05,1.14391]
[1777196796210,57.63,77978.31,55.5,-0.01108,1e-05,1.14467]
[1777196801245,57.63,77980.86,55.5,-0.01105,1e-05,1.14176]
[1777196806283,57.63,77981.29,55.5,-0.01104,1e-05,1.14127]
[1777196812411,57.63,77981.3,55.5,-0.01104,1e-05,1.14126]
[1777196819374,57.62,77981.61,55.5,-0.01103,1e-05,1.13986]
[1777196824409,57.61,77981.12,55.5,-0.01103,1e-05,1.13956]
[1777196829444,57.61,77978.0,55.5,-0.01106,1e-05,1.14226]
[1777196834479,57.59,77974.35,55.5,-0.01109,1e-05,1.14536]
[1777196841529,57.58,77972.38,55.5,-0.0111,1e-05,1.14633]
[1777196846565,57.57,77972.05,55.5,-0.0111,1e-05,1.14581]
[1777196855630,57.56,77971.93,55.5,-0.01106,1e-05,1.14171]
[1777196860665,57.55,77973.31,55.5,-0.01103,1e-05,1.1393]
[1777196865703,57.53,77967.09,55.5,-0.01108,1e-05,1.14404]
[1777196870738,57.45,77969.08,55.5,-0.01097,1e-05,1.13369]
[1777196875773,57.43,77974.01,55.5,-0.01088,1e-05,1.12607]
[1777196880808,57.42,77974.72,55.5,-0.01086,1e-05,1.1246]
[1777196885878,57.42,77978.89,55.5,-0.0108,1e-05,1.11927]
[1777196890914,57.41,77975.42,55.5,-0.01084,1e-05,1.12258]
[1777196895949,57.4,77974.99,55.5,-0.01084,1e-05,1.12242]
[1777196900983,57.4,77980.28,55.5,-0.01077,1e-05,1.11585]
[1777196907025,57.39,77978.18,55.5,-0.01079,1e-05,1.1175]
[1777196912060,57.38,77979.14,55.5,-0.01074,1e-05,1.11322]
[1777196917096,57.38,77978.78,55.5,-0.01074,1e-05,1.11306]
[1777196924144,57.37,77979.26,55.5,-0.01073,1e-05,1.11174]
[1777196929180,57.33,77975.76,55.5,-0.01072,1e-05,1.11107]
[1777196934215,57.28,77975.68,55.5,-0.01067,1e-05,1.10686]
[1777196939250,57.28,77976.13,55.5,-0.01066,1e-05,1.10586]
[1777196944285,57.27,77975.99,55.5,-0.01066,1e-05,1.10553]
[1777196949319,57.27,77976.67,55.5,-0.01064,1e-05,1.10428]
[1777196956369,57.26,77975.82,55.5,-0.01065,1e-05,1.10456]
[1777196963418,57.26,77975.89,55.5,-0.01064,1e-05,1.10382]
[1777196968453,57.25,77976.09,55.5,-0.01063,1e-05,1.10313]
[1777196973488,57.25,77975.88,55.5,-0.0106,1e-05,1.10032]
[1777196978523,57.24,77977.49,55.5,-0.01058,1e-05,1.09809]
[1777196983559,57.24,77982.64,55.5,-0.01051,1e-05,1.09197]
[1777196988596,57.23,77982.94,55.5,-0.0105,1e-05,1.09128]
[1777196994638,57.23,77982.59,55.5,-0.0105,1e-05,1.09115]
[1777196999673,57.23,77982.44,55.5,-0.0105,1e-05,1.09095]
[1777197005714,57.22,77982.4,55.5,-0.0105,1e-05,1.09056]
[1777197010750,57.22,77985.29,55.5,-0.01046,1e-05,1.087]
[1777197015788,57.21,77985.1,55.5,-0.01045,1e-05,1.08688]
[1777197020823,57.21,77985.97,55.5,-0.01044,1e-05,1.08558]
[1777197026866,57.21,77987.15,55.5,-0.01042,1e-05,1.08389]
[1777197033915,57.2,77987.03,55.5,-0.01039,1e-05,1.08102]
[1777197038950,57.2,77987.32,55.5,-0.01039,1e-05,1.08041]
[1777197047006,57.19,77987.21,55.5,-0.01038,1e-05,1.08006]
[1777197052043,57.19,77987.44,55.5,-0.01038,1e-05,1.07951]
[1777197058085,57.19,77987.54,55.5,-0.01037,1e-05,1.07906]
[1777197065134,57.18,77987.56,55.5,-0.01037,1e-05,1.07866]
[1777197071176,57.18,77987.76,55.5,-0.01036,1e-05,1.07811]
[1777197080239,57.18,77989.02,55.5,-0.01034,1e-05,1.07626]
[1777197084267,57.17,78000.58,55.5,-0.0102,1e-05,1.06346]
[1777197090309,57.17,78000.52,55.5,-0.0102,1e-05,1.06335]
[1777197097357,57.17,78000.07,55.5,-0.01018,1e-05,1.06113]
[1777197102393,57.17,77999.83,55.5,-0.01018,1e-05,1.06126]
[1777197107428,57.17,78002.26,55.5,-0.01015,1e-05,1.0585]
[1777197112462,57.17,78011.37,55.5,-0.01004,1e-05,1.04861]
[1777197117497,57.17,78013.2,55.5,-0.01002,1e-05,1.04664]
[1777197122533,57.17,78001.02,55.5,-0.01016,1e-05,1.05973]
[1777197127567,57.17,77999.12,55.5,-0.01018,1e-05,1.06166]
[1777197133610,57.16,77999.55,55.5,-0.01018,1e-05,1.06105]
[1777197138645,57.16,78000.8,55.5,-0.01016,1e-05,1.05958]
[1777197143679,57.16,78000.21,55.5,-0.01017,1e-05,1.06011]
[1777197148715,57.16,78000.07,55.5,-0.01017,1e-05,1.06015]
[1777197154756,57.16,78000.49,55.5,-0.01014,1e-05,1.05705]
[1777197160799,57.16,78001.05,55.5,-0.01013,1e-05,1.05634]
[1777197167847,57.16,78004.53,55.5,-0.01009,1e-05,1.05248]
[1777197172883,57.16,78004.22,55.5,-0.01009,1e-05,1.05274]
[1777197179932,57.16,78004.09,55.5,-0.01009,1e-05,1.05277]
[1777197184967,57.15,78010.39,55.5,-0.01001,1e-05,1.04591]
[1777197190007,57.15,78013.43,55.5,-0.00998,1e-05,1.04264]
[1777197196044,57.15,78013.23,55.5,-0.00998,1e-05,1.04283]
[1777197201079,57.15,78013.45,55.5,-0.00998,1e-05,1.04259]
[1777197206114,57.15,78014.03,55.5,-0.00997,1e-05,1.04197]
[1777197213163,57.15,78015.36,55.5,-0.00993,1e-05,1.03805]
[1777197218198,57.15,78015.65,55.5,-0.00993,1e-05,1.03775]
[1777197223941,57.15,78017.71,55.5,-0.0099,1e-05,1.03555]
[1777197229275,57.15,78017.89,55.5,-0.0099,1e-05,1.03536]
[1777197234310,57.15,78017.87,55.5,-0.0099,1e-05,1.03538]
[1777197239345,57.15,78015.16,55.5,-0.00993,1e-05,1.03827]
[1777197244380,57.15,78013.82,55.5,-0.00995,1e-05,1.0397]
[1777197249415,57.15,78011.9,55.5,-0.00997,1e-05,1.04175]
[1777197254450,57.15,78009.45,55.5,-0.01,1e-05,1.04437]
[1777197259484,57.15,78008.1,55.5,-0.01002,1e-05,1.04582]
[1777197264519,57.15,78007.55,55.5,-0.01002,1e-05,1.04641]
[1777197269555,57.15,78007.56,55.5,-0.01002,1e-05,1.0464]
[1777197275597,57.15,78007.46,55.5,-0.01,1e-05,1.044]
[1777197280631,57.15,78011.18,55.5,-0.00996,1e-05,1.04002]
[1777197285802,57.15,78010.97,55.5,-0.00996,1e-05,1.04025]
[1777197291709,57.15,78011.84,55.5,-0.00995,1e-05,1.03932]
[1777197296744,57.15,78011.16,55.5,-0.00996,1e-05,1.04004]
[1777197302786,57.15,78011.26,55.5,-0.00996,1e-05,1.03994]
[1777197306043,57.15,78011.26,55.5,-0.00996,1e-05,1.03994]
[1777197311851,57.15,78009.27,55.5,-0.00998,1e-05,1.04206]
[1777197317892,57.15,78009.09,55.5,-0.00998,1e-05,1.04226]
[1777197322927,57.15,78009.5,55.5,-0.00998,1e-05,1.04182]
[1777197329278,57.15,78009.49,55.5,-0.00998,1e-05,1.04183]
[1777197335013,57.15,78015.3,55.5,-0.00989,1e-05,1.03314]
[1777197336758,57.15,78014.81,55.5,-0.00989,1e-05,1.03367]
[1777197345083,57.15,78014.0,55.5,-0.0099,1e-05,1.03453]
[1777197346998,57.15,78014.0,55.5,-0.0099,1e-05,1.03453]
[1777197355153,57.15,78014.02,55.5,-0.0099,1e-05,1.03451]
[1777197362203,57.15,78013.74,55.5,-0.0099,1e-05,1.0348]
[1777197369253,57.15,78013.49,55.5,-0.00991,1e-05,1.03507]
[1777197374291,57.15,78013.14,55.5,-0.00991,1e-05,1.03544]
[1777197380333,57.15,78012.6,55.5,-0.00992,1e-05,1.03602]
[1777197392416,57.15,78012.56,55.5,-0.00989,1e-05,1.03357]
[1777197399466,57.15,78012.52,55.5,-0.0099,1e-05,1.03362]
[1777197409536,57.15,78012.67,55.5,-0.00989,1e-05,1.03346]
[1777197414570,57.15,78012.69,55.5,-0.00989,1e-05,1.03343]
[1777197420613,57.15,78012.7,55.5,-0.00989,1e-05,1.03342]
[1777197425647,57.15,78014.07,55.5,-0.00988,1e-05,1.03197]
[1777197431690,57.15,78012.73,55.5,-0.00989,1e-05,1.03339]
[1777197437731,57.15,78012.79,55.5,-0.00989,1e-05,1.03333]
[1777197446794,57.15,78012.72,55.5,-0.00989,1e-05,1.0334]
[1777197452837,57.15,78013.35,55.5,-0.00986,1e-05,1.03025]
[1777197460255,57.15,78011.55,55.5,-0.00988,1e-05,1.03216]
[1777197468949,57.15,78011.22,55.5,-0.00989,1e-05,1.03251]
[1777197474991,57.15,78011.18,55.5,-0.00989,1e-05,1.03255]
[1777197480030,57.15,78011.36,55.5,-0.00989,1e-05,1.03236]
[1777197485065,57.15,78011.23,55.5,-0.00989,1e-05,1.0325]
[1777197490100,57.15,78012.61,55.5,-0.00987,1e-05,1.03104]
[1777197495135,57.15,78012.44,55.5,-0.00987,1e-05,1.03122]
[1777197500170,57.15,78011.82,55.5,-0.00988,1e-05,1.03187]
[1777197505205,57.15,78011.69,55.5,-0.00988,1e-05,1.03201]
[1777197510240,57.15,78011.55,55.5,-0.00988,1e-05,1.03216]
[1777197515275,57.15,78012.07,55.5,-0.00985,1e-05,1.02913]
[1777197521317,57.15,78012.47,55.5,-0.00985,1e-05,1.0287]
[1777197528366,57.15,78012.21,55.5,-0.00985,1e-05,1.02898]
[1777197537429,57.15,78012.43,55.5,-0.00985,1e-05,1.02874]
[1777197542464,57.15,78012.64,55.5,-0.00985,1e-05,1.02852]
[1777197547501,57.15,78013.12,55.5,-0.00984,1e-05,1.02801]
[1777197552537,57.15,78015.95,55.5,-0.00981,1e-05,1.02502]
[1777197557572,57.15,78018.81,55.5,-0.00978,1e-05,1.022]
[1777197562606,57.15,78018.44,55.5,-0.00978,1e-05,1.02239]
[1777197567642,57.15,78018.18,55.5,-0.00978,1e-05,1.02266]
[1777197573684,57.15,78018.22,55.5,-0.00976,1e-05,1.02015]
[1777197580209,57.15,78018.35,55.5,-0.00976,1e-05,1.02002]
[1777197589796,57.15,78017.78,55.5,-0.00976,1e-05,1.02062]
[1777197595838,57.15,78017.85,55.5,-0.00976,1e-05,1.02054]
[1777197600873,57.15,78017.38,55.5,-0.00977,1e-05,1.02104]
[1777197605908,57.15,78013.83,55.5,-0.00981,1e-05,1.02478]
[1777197610945,57.15,78014.02,55.5,-0.00981,1e-05,1.02458]
[1777197615978,57.15,78013.95,55.5,-0.00981,1e-05,1.02466]
[1777197621013,57.15,78013.77,55.5,-0.00981,1e-05,1.02485]
[1777197625040,57.15,77997.97,55.5,-0.01,1e-05,1.04166]
[1777197633097,57.15,77998.23,55.5,-0.00997,1e-05,1.03888]
[1777197641152,57.15,77998.04,55.5,-0.00997,1e-05,1.03908]
[1777197646188,57.15,77998.55,55.5,-0.00997,1e-05,1.03854]
[1777197651223,57.15,77997.88,55.5,-0.00998,1e-05,1.03926]
[1777197656258,57.15,77991.94,55.5,-0.01005,1e-05,1.04563]
[1777197662300,57.15,77988.06,55.5,-0.01009,1e-05,1.0498]
[1777197667336,57.15,77987.83,55.5,-0.0101,1e-05,1.05005]
[1777197672369,57.15,77981.23,55.5,-0.01018,1e-05,1.05719]
[1777197677405,57.15,77980.81,55.5,-0.01018,1e-05,1.05765]
[1777197682440,57.15,77981.32,55.5,-0.01018,1e-05,1.05709]
[1777197687475,57.15,77981.22,55.5,-0.01018,1e-05,1.0572]
[1777197694523,57.15,77981.07,55.5,-0.01016,1e-05,1.05484]
[1777197699559,57.15,77981.39,55.5,-0.01015,1e-05,1.05449]
[1777197705601,57.15,77981.27,55.5,-0.01015,1e-05,1.05462]
[1777197710636,57.15,77980.96,55.5,-0.01016,1e-05,1.05496]
[1777197715671,57.15,77980.35,55.5,-0.01016,1e-05,1.05562]
[1777197720706,57.15,77983.0,55.5,-0.01013,1e-05,1.05275]
[1777197725741,57.15,77981.64,55.5,-0.01015,1e-05,1.05422]
[1777197731783,57.15,77983.47,55.5,-0.01013,1e-05,1.05224]
[1777197736818,57.15,77981.66,55.5,-0.01015,1e-05,1.0542]
[1777197742859,57.15,77981.96,55.5,-0.01014,1e-05,1.05387]
[1777197747895,57.15,77982.02,55.5,-0.01014,1e-05,1.05381]
[1777197754944,57.15,77982.06,55.5,-0.01012,1e-05,1.05124]
[1777197760986,57.15,77983.05,55.5,-0.01011,1e-05,1.05017]
[1777197762298,57.15,77983.05,55.5,-0.01011,1e-05,1.05017]
[1777197768036,57.15,77982.06,55.5,-0.01012,1e-05,1.05124]
[1777197774080,57.15,77982.15,55.5,-0.01012,1e-05,1.05114]
[1777197779115,57.15,77982.48,55.5,-0.01011,1e-05,1.05078]
[1777197784149,57.15,77982.27,55.5,-0.01012,1e-05,1.05101]
[1777197789185,57.15,77982.29,55.5,-0.01012,1e-05,1.05099]
[1777197794219,57.15,77988.85,55.5,-0.01004,1e-05,1.04392]
[1777197799255,57.15,77989.73,55.5,-0.01003,1e-05,1.04298]
[1777197804289,57.15,77990.68,55.5,-0.01002,1e-05,1.04196]
[1777197809325,57.15,77995.76,55.5,-0.00996,1e-05,1.03652]
[1777197815386,57.15,77995.74,55.5,-0.00993,1e-05,1.03404]
[1777197821428,57.15,77994.7,55.5,-0.00994,1e-05,1.03515]
[1777197826462,57.15,77992.65,55.5,-0.00997,1e-05,1.03734]
[1777197832505,57.15,77992.01,55.5,-0.00998,1e-05,1.03803]
[1777197837540,57.15,77991.88,55.5,-0.00998,1e-05,1.03817]
[1777197842575,57.15,77991.87,55.5,-0.00998,1e-05,1.03818]
[1777197847610,57.15,77992.15,55.5,-0.00998,1e-05,1.03788]
[1777197853431,57.15,77992.2,55.5,-0.00997,1e-05,1.03782]
[1777197858687,57.15,77990.01,55.5,-0.01,1e-05,1.04017]
[1777197867752,57.15,77989.76,55.5,-0.01,1e-05,1.04044]
[1777197872786,57.15,77990.83,55.5,-0.00997,1e-05,1.03678]
[1777197878829,57.15,77990.86,55.5,-0.00997,1e-05,1.03675]
[1777197883864,57.15,77990.78,55.5,-0.00997,1e-05,1.03684]
[1777197888900,57.15,77990.85,55.5,-0.00997,1e-05,1.03676]
[1777197894945,57.15,77990.88,55.5,-0.00997,1e-05,1.03673]
[1777197900988,57.15,77991.7,55.5,-0.00996,1e-05,1.03586]
[1777197912066,57.15,77990.84,55.5,-0.00997,1e-05,1.03677]
[1777197917100,57.15,77990.82,55.5,-0.00997,1e-05,1.0368]
[1777197923142,57.15,77990.37,55.5,-0.00997,1e-05,1.03728]
[1777197929185,57.15,77990.29,55.5,-0.00997,1e-05,1.03736]
[1777197940262,57.15,77990.48,55.5,-0.00995,1e-05,1.03466]
[1777197950332,57.15,77990.48,55.5,-0.00995,1e-05,1.03466]
[1777197955366,57.15,77990.48,55.5,-0.00995,1e-05,1.03466]
[1777197965437,57.15,77990.48,55.5,-0.00995,1e-05,1.03466]
[1777197968458,57.15,78003.05,55.5,-0.0098,1e-05,1.02131]
[1777197973492,57.15,78002.54,55.5,-0.00981,1e-05,1.02185]
[1777197980541,57.15,78003.09,55.5,-0.0098,1e-05,1.02127]
[1777197985576,57.15,78002.11,55.5,-0.00981,1e-05,1.0223]
[1777197990612,57.15,78012.7,55.5,-0.00969,1e-05,1.01116]
[1777197995647,57.15,78012.62,55.5,-0.00967,1e-05,1.00878]
[1777198000684,57.15,78013.16,55.5,-0.00966,1e-05,1.00821]
[1777198005719,57.15,78029.23,55.5,-0.00947,1e-05,0.99153]
[1777198010755,57.15,78036.6,55.5,-0.00939,1e-05,0.98395]
[1777198015789,57.15,78037.38,55.5,-0.00938,1e-05,0.98316]
[1777198020823,57.15,78037.11,55.5,-0.00938,1e-05,0.98343]
[1777198025863,57.15,78036.71,55.5,-0.00939,1e-05,0.98384]
[1777198030898,57.15,78033.16,55.5,-0.00943,1e-05,0.98748]
[1777198035933,57.15,78031.52,55.5,-0.00945,1e-05,0.98917]
[1777198040967,57.15,78030.3,55.5,-0.00946,1e-05,0.99043]
[1777198042982,57.15,78047.33,55.5,-0.00927,1e-05,0.97301]
[1777198048984,57.15,78051.25,55.5,-0.00923,1e-05,0.96904]
[1777198053053,57.15,78061.01,55.5,-0.0091,1e-05,0.95683]
[1777198058088,57.15,78062.19,55.5,-0.00908,1e-05,0.95565]
[1777198063124,57.15,78064.98,55.5,-0.00905,1e-05,0.95286]
[1777198068158,57.15,78064.75,55.5,-0.00906,1e-05,0.95309]
[1777198073194,57.15,78064.08,55.5,-0.00906,1e-05,0.95376]
[1777198079236,57.15,78066.8,55.5,-0.00903,1e-05,0.95105]
[1777198084270,57.15,78072.14,55.5,-0.00897,1e-05,0.94574]
[1777198089305,57.15,78067.03,55.5,-0.00903,1e-05,0.95082]
[1777198094340,57.15,78067.47,55.5,-0.00903,1e-05,0.95038]
[1777198097362,57.15,78054.84,55.5,-0.00916,1e-05,0.96303]
[1777198102397,57.15,78055.58,55.5,-0.00916,1e-05,0.96228]
[1777198107432,57.15,78058.25,55.5,-0.00913,1e-05,0.9596]
[1777198112467,57.15,78056.38,55.5,-0.00913,1e-05,0.9591]
[1777198118509,57.15,78054.97,55.5,-0.00914,1e-05,0.96051]
[1777198125558,57.15,78055.1,55.5,-0.00914,1e-05,0.96038]
[1777198130593,57.15,78055.06,55.5,-0.00914,1e-05,0.96042]
[1777198135628,57.15,78055.34,55.5,-0.00914,1e-05,0.96014]
[1777198140663,57.15,78055.44,55.5,-0.00914,1e-05,0.96004]
[1777198145698,57.15,78063.22,55.5,-0.00905,1e-05,0.95225]
[1777198150733,57.15,78065.39,55.5,-0.00903,1e-05,0.95009]
[1777198155768,57.15,78068.22,55.5,-0.009,1e-05,0.94727]
[1777198160803,57.15,78069.41,55.5,-0.00898,1e-05,0.94609]
[1777198165838,57.15,78070.13,55.5,-0.00897,1e-05,0.94538]
[1777198170873,57.15,78069.05,55.5,-0.00899,1e-05,0.94645]
[1777198175908,57.15,78068.61,55.5,-0.00897,1e-05,0.94453]
[1777198178929,57.15,78055.77,55.5,-0.00911,1e-05,0.95733]
[1777198183963,57.15,78055.06,55.5,-0.00912,1e-05,0.95804]
[1777198189006,57.15,78061.73,55.5,-0.00904,1e-05,0.95137]
[1777198194040,57.15,78058.41,55.5,-0.00908,1e-05,0.95469]
[1777198199080,57.15,78054.8,55.5,-0.00912,1e-05,0.9583]
[1777198204115,57.15,78052.75,55.5,-0.00914,1e-05,0.96036]
[1777198209152,57.15,78051.83,55.5,-0.00915,1e-05,0.96129]
[1777198214186,57.15,78055.71,55.5,-0.00911,1e-05,0.95739]
[1777198219222,57.15,78057.92,55.5,-0.00909,1e-05,0.95518]
[1777198224259,57.15,78059.4,55.5,-0.00907,1e-05,0.9537]
[1777198229292,57.15,78056.48,55.5,-0.0091,1e-05,0.95662]
[1777198234326,57.15,78054.6,55.5,-0.0091,1e-05,0.95613]
[1777198241375,57.15,78054.46,55.5,-0.0091,1e-05,0.95627]
[1777198246856,57.15,78054.63,55.5,-0.0091,1e-05,0.9561]
[1777198252453,57.15,78054.99,55.5,-0.0091,1e-05,0.95573]
[1777198258495,57.15,78054.79,55.5,-0.0091,1e-05,0.95593]
[1777198263530,57.15,78056.88,55.5,-0.00908,1e-05,0.95384]
[1777198268566,57.15,78059.12,55.5,-0.00905,1e-05,0.95161]
[1777198273602,57.15,78065.61,55.5,-0.00898,1e-05,0.94515]
[1777198278637,57.15,78066.46,55.5,-0.00897,1e-05,0.9443]
[1777198283672,57.15,78065.38,55.5,-0.00898,1e-05,0.94538]
[1777198289714,57.15,78065.71,55.5,-0.00898,1e-05,0.94505]
[1777198294748,57.15,78065.46,55.5,-0.00896,1e-05,0.94294]
[1777198299783,57.15,78065.81,55.5,-0.00896,1e-05,0.94259]
[1777198304818,57.15,78065.6,55.5,-0.00896,1e-05,0.9428]
[1777198310861,57.15,78062.1,55.5,-0.009,1e-05,0.94627]
[1777198316903,57.15,78058.96,55.5,-0.00903,1e-05,0.9494]
[1777198321938,57.15,78060.01,55.5,-0.00902,1e-05,0.94835]
[1777198326972,57.15,78060.15,55.5,-0.00902,1e-05,0.94821]
[1777198335029,57.15,78062.06,55.5,-0.009,1e-05,0.94631]
[1777198340064,57.15,78064.15,55.5,-0.00897,1e-05,0.94424]
[1777198345100,57.15,78063.89,55.5,-0.00898,1e-05,0.94449]
[1777198350134,57.15,78063.85,55.5,-0.00898,1e-05,0.94453]
[1777198355169,57.15,78059.84,55.5,-0.009,1e-05,0.94616]
[1777198361210,57.15,78059.38,55.5,-0.00901,1e-05,0.94661]
[1777198367255,57.15,78059.37,55.5,-0.00901,1e-05,0.94662]
[1777198372290,57.15,78059.36,55.5,-0.00901,1e-05,0.94663]
[1777198378281,57.15,78059.61,55.5,-0.009,1e-05,0.94638]
[1777198383390,57.15,78060.41,55.5,-0.00899,1e-05,0.94559]
[1777198390438,57.15,78061.39,55.5,-0.00898,1e-05,0.94462]
[1777198396481,57.15,78062.74,55.5,-0.00897,1e-05,0.94328]
[1777198401515,57.15,78063.13,55.5,-0.00896,1e-05,0.94289]
[1777198408564,57.15,78063.15,55.5,-0.00896,1e-05,0.94287]
[1777198413599,57.15,78063.31,55.5,-0.00894,1e-05,0.94036]
[1777198421656,57.15,78063.67,55.5,-0.00894,1e-05,0.94]
[1777198426691,57.15,78063.84,55.5,-0.00893,1e-05,0.93983]
[1777198431725,57.15,78063.71,55.5,-0.00894,1e-05,0.93996]
[1777198436761,57.15,78063.87,55.5,-0.00893,1e-05,0.9398]
[1777198442804,57.15,78061.89,55.5,-0.00896,1e-05,0.94176]
[1777198447839,57.15,78061.87,55.5,-0.00896,1e-05,0.94178]
[1777198455895,57.15,78061.86,55.5,-0.00896,1e-05,0.94179]
[1777198460930,57.15,78061.89,55.5,-0.00896,1e-05,0.94176]
[1777198466971,57.15,78061.78,55.5,-0.00896,1e-05,0.94187]
[1777198479056,57.15,78061.24,55.5,-0.00894,1e-05,0.94005]
[1777198485099,57.15,78061.17,55.5,-0.00894,1e-05,0.94012]
[1777198492148,57.15,78061.44,55.5,-0.00894,1e-05,0.93985]
[1777198497183,57.15,78061.43,55.5,-0.00894,1e-05,0.93986]
[1777198502218,57.15,78059.44,55.5,-0.00896,1e-05,0.94183]
[1777198508260,57.15,78061.19,55.5,-0.00894,1e-05,0.9401]
[1777198515309,57.15,78061.92,55.5,-0.00893,1e-05,0.93938]
[1777198520344,57.15,78061.78,55.5,-0.00894,1e-05,0.93951]
[1777198528400,57.15,78061.77,55.5,-0.00894,1e-05,0.93952]
[1777198533435,57.15,78061.75,55.5,-0.00891,1e-05,0.93719]
[1777198538469,57.15,78065.66,55.5,-0.00887,1e-05,0.93334]
[1777198543505,57.15,78066.12,55.5,-0.00887,1e-05,0.93289]
[1777198548540,57.15,78065.77,55.5,-0.00887,1e-05,0.93323]
[1777198553574,57.15,78065.85,55.5,-0.00887,1e-05,0.93315]
[1777198558610,57.15,78059.37,55.5,-0.00894,1e-05,0.93954]
[1777198564652,57.15,78059.51,55.5,-0.00894,1e-05,0.9394]
[1777198569686,57.15,78059.37,55.5,-0.00894,1e-05,0.93954]
[1777198575728,57.15,78059.68,55.5,-0.00894,1e-05,0.93924]
[1777198582778,57.15,78059.58,55.5,-0.00894,1e-05,0.93934]
[1777198587812,57.15,78059.46,55.5,-0.00894,1e-05,0.93945]
[1777198592848,57.15,78059.41,55.5,-0.00892,1e-05,0.93715]
[1777198597882,57.15,78059.94,55.5,-0.00891,1e-05,0.93663]
[1777198603924,57.15,78059.71,55.5,-0.00891,1e-05,0.93685]
[1777198608960,57.15,78059.76,55.5,-0.00891,1e-05,0.9368]
[1777198613995,57.15,78059.88,55.5,-0.00891,1e-05,0.93668]
[1777198619032,57.15,78059.57,55.5,-0.00892,1e-05,0.93699]
[1777198624067,57.15,78059.92,55.5,-0.00891,1e-05,0.93664]
[1777198633130,57.15,78059.73,55.5,-0.00891,1e-05,0.93683]
[1777198638164,57.15,78061.0,55.5,-0.0089,1e-05,0.93558]
[1777198644207,57.15,78061.42,55.5,-0.0089,1e-05,0.93517]
[1777198649241,57.15,78060.7,55.5,-0.0089,1e-05,0.93588]
[1777198654277,57.15,78060.75,55.5,-0.00888,1e-05,0.93348]
[1777198659311,57.15,78061.27,55.5,-0.00888,1e-05,0.93296]
[1777198665354,57.15,78060.17,55.5,-0.00889,1e-05,0.93405]
[1777198670389,57.15,78059.9,55.5,-0.00889,1e-05,0.93431]
[1777198676430,57.15,78059.85,55.5,-0.00889,1e-05,0.93436]
[1777198681465,57.15,78059.54,55.5,-0.00889,1e-05,0.93467]
[1777198686501,57.15,78057.05,55.5,-0.00892,1e-05,0.93712]
[1777198691537,57.15,78056.26,55.5,-0.00893,1e-05,0.93791]
[1777198696573,57.15,78043.85,55.5,-0.00907,1e-05,0.95024]
[1777198701609,57.15,78041.3,55.5,-0.00909,1e-05,0.95279]
[1777198706644,57.15,78040.97,55.5,-0.0091,1e-05,0.95312]
[1777198711678,57.15,78040.77,55.5,-0.00908,1e-05,0.95094]
[1777198716713,57.15,78041.93,55.5,-0.00907,1e-05,0.94978]
[1777198721749,57.15,78041.7,55.5,-0.00907,1e-05,0.95001]
[1777198726784,57.15,78041.17,55.5,-0.00907,1e-05,0.95054]
[1777198731818,57.15,78044.19,55.5,-0.00904,1e-05,0.94752]
[1777198736853,57.15,78045.09,55.5,-0.00903,1e-05,0.94663]
[1777198741889,57.15,78045.34,55.5,-0.00903,1e-05,0.94638]
[1777198747931,57.15,78045.87,55.5,-0.00902,1e-05,0.94585]
[1777198753973,57.15,78049.24,55.5,-0.00899,1e-05,0.9425]
[1777198759010,57.15,78051.49,55.5,-0.00896,1e-05,0.94027]
[1777198764045,57.15,78052.13,55.5,-0.00895,1e-05,0.93963]
[1777198769080,57.15,78053.91,55.5,-0.00893,1e-05,0.93787]
[1777198775121,57.15,78053.67,55.5,-0.00892,1e-05,0.93575]
[1777198780156,57.15,78050.86,55.5,-0.00895,1e-05,0.93853]
[1777198785192,57.15,78050.84,55.5,-0.00895,1e-05,0.93855]
[1777198794255,57.15,78050.79,55.5,-0.00895,1e-05,0.9386]
[1777198799290,57.15,78050.82,55.5,-0.00895,1e-05,0.93857]
[1777198813390,57.15,78044.69,55.5,-0.00901,1e-05,0.94465]
[1777198819432,57.15,78044.55,55.5,-0.00901,1e-05,0.94479]
[1777198831515,57.15,78044.51,55.5,-0.00899,1e-05,0.94246]
[1777198836551,57.15,78048.54,55.5,-0.00895,1e-05,0.93846]
[1777198841587,57.15,78048.66,55.5,-0.00895,1e-05,0.93835]
[1777198846621,57.15,78047.84,55.5,-0.00896,1e-05,0.93916]
[1777198852665,57.15,78046.41,55.5,-0.00897,1e-05,0.94057]
[1777198857699,57.15,78050.33,55.5,-0.00893,1e-05,0.93669]
[1777198862978,57.15,78052.35,55.5,-0.00891,1e-05,0.9347]
[1777198868779,57.15,78049.28,55.5,-0.00894,1e-05,0.93773]
[1777198873814,57.15,78047.74,55.5,-0.00896,1e-05,0.93926]
[1777198881870,57.15,78047.55,55.5,-0.00896,1e-05,0.93944]
[1777198886906,57.15,78047.52,55.5,-0.00896,1e-05,0.93947]
[1777198896975,57.15,78047.57,55.5,-0.00894,1e-05,0.93706]
[1777198903185,57.15,78047.41,55.5,-0.00894,1e-05,0.93722]
[1777198909060,57.15,78047.39,55.5,-0.00894,1e-05,0.93724]
[1777198915102,57.15,78046.7,55.5,-0.00895,1e-05,0.93792]
[1777198922150,57.15,78046.77,55.5,-0.00895,1e-05,0.93785]
[1777198930207,57.15,78046.75,55.5,-0.00895,1e-05,0.93787]
[1777198935242,57.15,78046.77,55.5,-0.00895,1e-05,0.93785]
[1777198940276,57.15,78047.04,55.5,-0.00894,1e-05,0.93759]
[1777198945312,57.15,78050.79,55.5,-0.0089,1e-05,0.93388]
[1777198951353,57.15,78052.22,55.5,-0.00887,1e-05,0.93012]
[1777198961423,57.15,78052.67,55.5,-0.00886,1e-05,0.92968]
[1777198973507,57.15,78051.92,55.5,-0.00887,1e-05,0.93042]
[1777198978544,57.15,78051.24,55.5,-0.00888,1e-05,0.93109]
[1777198985592,57.15,78051.27,55.5,-0.00888,1e-05,0.93106]
[1777198990628,57.15,78051.3,55.5,-0.00888,1e-05,0.93103]
[1777199000698,57.15,78051.3,55.5,-0.00888,1e-05,0.93103]
[1777199008756,57.15,78051.03,55.5,-0.00888,1e-05,0.93129]
[1777199017818,57.15,78050.29,55.5,-0.00887,1e-05,0.92967]
[1777199022853,57.15,78049.22,55.5,-0.00888,1e-05,0.93072]
[1777199028895,57.15,78049.27,55.5,-0.00888,1e-05,0.93067]
[1777199034411,57.15,78048.55,55.5,-0.00888,1e-05,0.93138]
[1777199040979,57.15,78048.03,55.5,-0.00889,1e-05,0.93189]
[1777199046013,57.15,78046.18,55.5,-0.00891,1e-05,0.93372]
[1777199051049,57.15,78044.87,55.5,-0.00892,1e-05,0.93501]
[1777199059105,57.15,78044.83,55.5,-0.00892,1e-05,0.93505]
[1777199065147,57.15,78044.76,55.5,-0.00893,1e-05,0.93512]
[1777199072196,57.15,78044.71,55.5,-0.0089,1e-05,0.93281]
[1777199077232,57.15,78044.29,55.5,-0.00891,1e-05,0.93322]
[1777199083274,57.15,78044.16,55.5,-0.00891,1e-05,0.93335]
[1777199088309,57.15,78044.04,55.5,-0.00891,1e-05,0.93347]
[1777199096364,57.15,78044.04,55.5,-0.00891,1e-05,0.93347]
[1777199102406,57.15,78044.32,55.5,-0.00891,1e-05,0.93319]
[1777199108449,57.15,78044.52,55.5,-0.00891,1e-05,0.933]
[1777199114490,57.15,78044.9,55.5,-0.0089,1e-05,0.93262]
[1777199119526,57.15,78046.07,55.5,-0.00889,1e-05,0.93147]
[1777199125569,57.15,78046.18,55.5,-0.00889,1e-05,0.93136]
[1777199131611,57.15,78046.16,55.5,-0.00887,1e-05,0.92902]
[1777199138660,57.15,78046.2,55.5,-0.00887,1e-05,0.92899]
[1777199143696,57.15,78049.89,55.5,-0.00883,1e-05,0.92536]
[1777199149738,57.15,78051.25,55.5,-0.00881,1e-05,0.92403]
[1777199155779,57.15,78050.47,55.5,-0.00882,1e-05,0.92479]
[1777199160814,57.15,78050.31,55.5,-0.00882,1e-05,0.92495]
[1777199165849,57.15,78050.38,55.5,-0.00882,1e-05,0.92488]
[1777199170885,57.15,78049.99,55.5,-0.00883,1e-05,0.92526]
[1777199175920,57.15,78050.45,55.5,-0.00882,1e-05,0.92481]
[1777199185990,57.15,78049.17,55.5,-0.00883,1e-05,0.92607]
[1777199191025,57.15,78049.35,55.5,-0.00881,1e-05,0.92355]
[1777199196059,57.15,78045.95,55.5,-0.00885,1e-05,0.92688]
[1777199201095,57.15,78043.36,55.5,-0.00888,1e-05,0.92943]
[1777199206131,57.15,78041.83,55.5,-0.00889,1e-05,0.93093]
[1777199211166,57.15,78040.25,55.5,-0.00891,1e-05,0.93249]
[1777199216201,57.15,78035.88,55.5,-0.00896,1e-05,0.93681]
[1777199222243,57.15,78035.19,55.5,-0.00896,1e-05,0.93749]
[1777199227277,57.15,78032.36,55.5,-0.009,1e-05,0.9403]
[1777199232312,57.15,78031.97,55.5,-0.009,1e-05,0.94069]
[1777199238355,57.15,78032.63,55.5,-0.00899,1e-05,0.94003]
[1777199243391,57.15,78031.63,55.5,-0.009,1e-05,0.94103]
[1777199248426,57.15,78032.57,55.5,-0.00899,1e-05,0.94009]
[1777199254468,57.15,78034.27,55.5,-0.00895,1e-05,0.93604]
[1777199259503,57.15,78034.36,55.5,-0.00895,1e-05,0.93595]
[1777199264538,57.15,78034.36,55.5,-0.00895,1e-05,0.93595]
[1777199269573,57.15,78034.28,55.5,-0.00895,1e-05,0.93603]
[1777199277629,57.15,78032.36,55.5,-0.00897,1e-05,0.93793]
[1777199283671,57.15,78031.95,55.5,-0.00898,1e-05,0.93834]
[1777199288707,57.15,78031.21,55.5,-0.00899,1e-05,0.93907]
[1777199293742,57.15,78030.56,55.5,-0.00899,1e-05,0.93972]
[1777199298777,57.15,78030.61,55.5,-0.00899,1e-05,0.93967]
[1777199304819,57.15,78032.42,55.5,-0.00897,1e-05,0.93787]
[1777199309854,57.15,78033.58,55.5,-0.00896,1e-05,0.93672]
[1777199314889,57.15,78033.47,55.5,-0.00894,1e-05,0.93446]
[1777199319925,57.15,78033.65,55.5,-0.00894,1e-05,0.93428]
[1777199326974,57.15,78033.58,55.5,-0.00894,1e-05,0.93435]
[1777199333015,57.15,78032.83,55.5,-0.00895,1e-05,0.93509]
[1777199338060,57.15,78033.55,55.5,-0.00894,1e-05,0.93438]
[1777199344102,57.15,78032.87,55.5,-0.00895,1e-05,0.93505]
[1777199349136,57.15,78032.84,55.5,-0.00895,1e-05,0.93508]
[1777199358199,57.15,78032.92,55.5,-0.00895,1e-05,0.935]
[1777199363236,57.15,78033.47,55.5,-0.00894,1e-05,0.93446]
[1777199370285,57.15,78033.59,55.5,-0.00894,1e-05,0.93434]
[1777199375320,57.15,78033.98,55.5,-0.00891,1e-05,0.93159]
[1777199380354,57.15,78033.84,55.5,-0.00891,1e-05,0.93173]
[1777199387403,57.15,78033.84,55.5,-0.00891,1e-05,0.93173]
[1777199392439,57.15,78033.76,55.5,-0.00891,1e-05,0.93181]
[1777199397474,57.15,78033.78,55.5,-0.00891,1e-05,0.93179]
[1777199407544,57.15,78033.43,55.5,-0.00892,1e-05,0.93213]
[1777199412578,57.15,78032.54,55.5,-0.00893,1e-05,0.93301]
[1777199417614,57.15,78031.51,55.5,-0.00894,1e-05,0.93403]
[1777199424690,57.15,78031.44,55.5,-0.00894,1e-05,0.9341]
[1777199429699,57.15,78031.06,55.5,-0.00894,1e-05,0.93448]
[1777199434734,57.15,78030.34,55.5,-0.00893,1e-05,0.93282]
[1777199439769,57.15,78030.46,55.5,-0.00893,1e-05,0.9327]
[1777199444804,57.15,78024.79,55.5,-0.00899,1e-05,0.93832]
[1777199449840,57.15,78024.12,55.5,-0.009,1e-05,0.93899]
[1777199454875,57.15,78024.7,55.5,-0.00899,1e-05,0.93841]
[1777199459910,57.15,78026.19,55.5,-0.00898,1e-05,0.93693]
[1777199464945,57.15,78026.98,55.5,-0.00897,1e-05,0.93615]
[1777199469980,57.15,78025.44,55.5,-0.00898,1e-05,0.93767]
[1777199482065,57.15,78025.83,55.5,-0.00898,1e-05,0.93729]
[1777199488106,57.15,78025.8,55.5,-0.00898,1e-05,0.93732]
[1777199498176,57.15,78025.7,55.5,-0.00896,1e-05,0.93504]
[1777199503211,57.15,78025.61,55.5,-0.00896,1e-05,0.93513]
[1777199508248,57.15,78026.16,55.5,-0.00895,1e-05,0.93459]
[1777199514290,57.15,78026.11,55.5,-0.00895,1e-05,0.93464]
[1777199524361,57.15,78025.63,55.5,-0.00896,1e-05,0.93511]
[1777199529398,57.15,78025.7,55.5,-0.00896,1e-05,0.93504]
[1777199536447,57.15,78025.71,55.5,-0.00896,1e-05,0.93503]
[1777199546522,57.15,78025.6,55.5,-0.00896,1e-05,0.93514]
[1777199552568,57.15,78026.21,55.5,-0.00893,1e-05,0.93217]
[1777199559315,57.15,78026.43,55.5,-0.00893,1e-05,0.93195]
[1777199568680,57.15,78025.69,55.5,-0.00894,1e-05,0.93268]
[1777199575728,57.15,78025.93,55.5,-0.00893,1e-05,0.93244]
[1777199583785,57.15,78025.87,55.5,-0.00893,1e-05,0.9325]
[1777199591848,57.15,78025.84,55.5,-0.00893,1e-05,0.93253]
[1777199598893,57.15,78027.44,55.5,-0.00892,1e-05,0.93095]
[1777199603929,57.15,78028.1,55.5,-0.00891,1e-05,0.9303]
[1777199608964,57.15,78028.1,55.5,-0.00891,1e-05,0.9303]
[1777199618027,57.15,78028.01,55.5,-0.00889,1e-05,0.92802]
[1777199626082,57.15,78027.91,55.5,-0.00889,1e-05,0.92812]
[1777199632125,57.15,78027.14,55.5,-0.0089,1e-05,0.92888]
[1777199641188,57.15,78026.82,55.5,-0.0089,1e-05,0.9292]
[1777199646222,57.15,78027.25,55.5,-0.0089,1e-05,0.92877]
[1777199651258,57.15,78026.92,55.5,-0.0089,1e-05,0.9291]
[1777199656293,57.15,78031.58,55.5,-0.00885,1e-05,0.92451]
[1777199663341,57.15,78032.0,55.5,-0.00885,1e-05,0.9241]
[1777199673411,57.15,78031.8,55.5,-0.00883,1e-05,0.92194]
[1777199683483,57.15,78031.82,55.5,-0.00883,1e-05,0.92192]
[1777199690292,57.15,78031.86,55.5,-0.00883,1e-05,0.92188]
[1777199697582,57.15,78031.32,55.5,-0.00883,1e-05,0.92241]
[1777199702617,57.15,78034.59,55.5,-0.0088,1e-05,0.91921]
[1777199708659,57.15,78034.72,55.5,-0.00879,1e-05,0.91908]
[1777199713693,57.15,78033.01,55.5,-0.00881,1e-05,0.92075]
[1777199719736,57.15,78033.72,55.5,-0.00881,1e-05,0.92006]
[1777199728799,57.15,78033.65,55.5,-0.00881,1e-05,0.92013]
[1777199733835,57.15,78033.83,55.5,-0.00878,1e-05,0.9176]
[1777199738869,57.15,78034.35,55.5,-0.00878,1e-05,0.91709]
[1777199744914,57.15,78034.21,55.5,-0.00878,1e-05,0.91723]
[1777199753978,57.15,78034.2,55.5,-0.00878,1e-05,0.91724]
[1777199759013,57.15,78033.79,55.5,-0.00878,1e-05,0.91764]
[1777199766062,57.15,78033.87,55.5,-0.00878,1e-05,0.91756]
[1777199771097,57.15,78033.87,55.5,-0.00878,1e-05,0.91756]
[1777199777156,57.15,78034.42,55.5,-0.00878,1e-05,0.91703]
[1777199783199,57.15,78034.52,55.5,-0.00878,1e-05,0.91693]
[1777199788234,57.15,78036.37,55.5,-0.00876,1e-05,0.91512]
[1777199793268,57.15,78038.78,55.5,-0.00871,1e-05,0.91044]
[1777199798304,57.15,78038.73,55.5,-0.00871,1e-05,0.91049]
[1777199803338,57.15,78039.37,55.5,-0.0087,1e-05,0.90987]
[1777199813408,57.15,78039.38,55.5,-0.0087,1e-05,0.90986]
[1777199818444,57.15,78037.36,55.5,-0.00872,1e-05,0.91182]
[1777199823705,57.15,78036.05,55.5,-0.00874,1e-05,0.91309]
[1777199833061,57.15,78037.31,55.5,-0.00872,1e-05,0.91187]
[1777199840598,57.15,78036.78,55.5,-0.00873,1e-05,0.91238]
[1777199845633,57.15,78036.79,55.5,-0.00873,1e-05,0.91237]
[1777199850668,57.15,78036.99,55.5,-0.00873,1e-05,0.91218]
[1777199859436,57.15,78037.33,55.5,-0.0087,1e-05,0.90951]
[1777199864772,57.15,78037.28,55.5,-0.0087,1e-05,0.90956]
[1777199872829,57.15,78037.38,55.5,-0.0087,1e-05,0.90946]
[1777199877863,57.15,78038.1,55.5,-0.00869,1e-05,0.90876]
[1777199883909,57.15,78038.33,55.5,-0.00869,1e-05,0.90854]
[1777199889951,57.15,78038.48,55.5,-0.00869,1e-05,0.90839]
[1777199895167,57.15,78038.11,55.5,-0.00869,1e-05,0.90875]
[1777199902035,57.15,78039.06,55.5,-0.00868,1e-05,0.90783]
[1777199907071,57.15,78030.78,55.5,-0.00877,1e-05,0.91588]
[1777199914119,57.15,78030.89,55.5,-0.00875,1e-05,0.91343]
[1777199919154,57.15,78030.76,55.5,-0.00875,1e-05,0.91356]
[1777199924189,57.15,78030.18,55.5,-0.00876,1e-05,0.91412]
[1777199929225,57.15,78030.04,55.5,-0.00876,1e-05,0.91426]
[1777199934260,57.15,78029.85,55.5,-0.00876,1e-05,0.91444]
[1777199939295,57.15,78029.84,55.5,-0.00876,1e-05,0.91445]
[1777199944330,57.15,78030.57,55.5,-0.00875,1e-05,0.91374]
[1777199949365,57.15,78030.29,55.5,-0.00876,1e-05,0.91401]
[1777199955406,57.15,78030.01,55.5,-0.00876,1e-05,0.91429]
[1777199962456,57.15,78029.49,55.5,-0.00876,1e-05,0.91479]
[1777199967490,57.15,78029.3,55.5,-0.00877,1e-05,0.91498]
[1777199974345,57.15,78029.4,55.5,-0.00874,1e-05,0.91253]
[1777199979575,57.15,78027.04,55.5,-0.00877,1e-05,0.91483]
[1777199986624,57.15,78027.05,55.5,-0.00877,1e-05,0.91482]
[1777199991659,57.15,78026.92,55.5,-0.00877,1e-05,0.91495]
[1777199996694,57.15,78027.41,55.5,-0.00876,1e-05,0.91447]
[1777200002736,57.15,78027.85,55.5,-0.00876,1e-05,0.91404]
[1777200007772,57.15,78027.76,55.5,-0.00876,1e-05,0.91413]
[1777200012807,57.15,78027.82,55.5,-0.00876,1e-05,0.91407]
[1777200017842,57.15,78028.06,55.5,-0.00876,1e-05,0.91384]
[1777200022877,57.15,78028.1,55.5,-0.00876,1e-05,0.9138]
[1777200028919,57.15,78029.92,55.5,-0.00874,1e-05,0.91203]
[1777200033954,57.15,78030.6,55.5,-0.00871,1e-05,0.90902]
[1777200038989,57.15,78030.59,55.5,-0.00871,1e-05,0.90903]
[1777200044024,57.15,78031.72,55.5,-0.0087,1e-05,0.90794]
[1777200049061,57.15,78032.11,55.5,-0.00869,1e-05,0.90756]
[1777200055105,57.15,78032.02,55.5,-0.00869,1e-05,0.90765]
[1777200060139,57.15,78032.0,55.5,-0.00869,1e-05,0.90767]
[1777200065174,57.15,78032.1,55.5,-0.00869,1e-05,0.90757]
[1777200070209,57.15,78032.38,55.5,-0.00869,1e-05,0.9073]
[1777200076253,57.15,78036.19,55.5,-0.00865,1e-05,0.90361]
[1777200083223,57.15,78035.45,55.5,-0.00866,1e-05,0.90433]
[1777200089342,57.15,78035.53,55.5,-0.00866,1e-05,0.90425]
[1777200096771,57.15,78035.71,55.5,-0.00863,1e-05,0.90174]
[1777200096787,57.15,78025.1,55.5,-0.00875,1e-05,0.91203]
[1777200097399,57.15,78010.56,55.5,-0.0089,1e-05,0.92628]
[1777200102434,57.15,78009.07,55.5,-0.00892,1e-05,0.92775]
[1777200107469,57.15,78007.84,55.5,-0.00893,1e-05,0.92897]
[1777200113511,57.15,78008.36,55.5,-0.00893,1e-05,0.92845]
[1777200118546,57.15,78010.39,55.5,-0.00891,1e-05,0.92645]
[1777200124588,57.15,78010.3,55.5,-0.00891,1e-05,0.92654]
[1777200129622,57.15,78010.35,55.5,-0.00891,1e-05,0.92649]
[1777200134658,57.15,78022.03,55.5,-0.00878,1e-05,0.91502]
[1777200139693,57.15,78023.64,55.5,-0.00876,1e-05,0.91345]
[1777200144728,57.15,78024.41,55.5,-0.00875,1e-05,0.9127]
[1777200149763,57.15,78024.93,55.5,-0.00875,1e-05,0.91219]
[1777200154798,57.15,78024.77,55.5,-0.00873,1e-05,0.91]
[1777200159833,57.15,78032.61,55.5,-0.00864,1e-05,0.90241]
[1777200164867,57.15,78032.11,55.5,-0.00865,1e-05,0.90289]
[1777200170911,57.15,78033.14,55.5,-0.00864,1e-05,0.90189]
[1777200176952,57.15,78033.74,55.5,-0.00863,1e-05,0.90132]
[1777200182995,57.15,78035.06,55.5,-0.00862,1e-05,0.90004]
[1777200188030,57.15,78034.77,55.5,-0.00862,1e-05,0.90032]
[1777200193064,57.15,78034.68,55.5,-0.00862,1e-05,0.90041]
[1777200199107,57.15,78034.65,55.5,-0.00862,1e-05,0.90044]
[1777200204142,57.15,78034.07,55.5,-0.00863,1e-05,0.901]
[1777200209177,57.15,78034.36,55.5,-0.00863,1e-05,0.90072]
[1777200214421,57.15,78035.48,55.5,-0.00859,1e-05,0.89731]
[1777200221261,57.15,78029.12,55.5,-0.00866,1e-05,0.90344]
[1777200226296,57.15,78028.96,55.5,-0.00866,1e-05,0.9036]
[1777200232338,57.15,78029.04,55.5,-0.00866,1e-05,0.90352]
[1777200237374,57.15,78029.48,55.5,-0.00866,1e-05,0.9031]
[1777200242408,57.15,78029.41,55.5,-0.00866,1e-05,0.90316]
[1777200247444,57.15,78029.65,55.5,-0.00865,1e-05,0.90293]
[1777200252478,57.15,78029.63,55.5,-0.00865,1e-05,0.90295]
[1777200257513,57.15,78029.61,55.5,-0.00865,1e-05,0.90297]
[1777200262548,57.15,78029.62,55.5,-0.00865,1e-05,0.90296]
[1777200267633,57.15,78029.33,55.5,-0.00866,1e-05,0.90324]
[1777200273626,57.15,78028.43,55.5,-0.00865,1e-05,0.90178]
[1777200278661,57.15,78028.59,55.5,-0.00864,1e-05,0.90162]
[1777200286717,57.15,78028.28,55.5,-0.00865,1e-05,0.90192]
[1777200297794,57.15,78013.45,55.5,-0.00881,1e-05,0.91634]
[1777200302829,57.15,78014.82,55.5,-0.00879,1e-05,0.915]
[1777200307864,57.15,78015.19,55.5,-0.00879,1e-05,0.91464]
[1777200312899,57.15,78015.87,55.5,-0.00878,1e-05,0.91397]
[1777200323976,57.15,78015.75,55.5,-0.00878,1e-05,0.91409]
[1777200329011,57.15,78017.0,55.5,-0.00877,1e-05,0.91287]
[1777200334046,57.15,78020.21,55.5,-0.00871,1e-05,0.9074]
[1777200339081,57.15,78024.98,55.5,-0.00866,1e-05,0.90278]
[1777200345395,57.15,78024.85,55.5,-0.00866,1e-05,0.9029]
[1777200351165,57.15,78026.1,55.5,-0.00865,1e-05,0.90169]
[1777200359221,57.15,78023.05,55.5,-0.00868,1e-05,0.90464]
[1777200364256,57.15,78024.02,55.5,-0.00867,1e-05,0.9037]
[1777200369290,57.15,78023.13,55.5,-0.00868,1e-05,0.90457]
[1777200374326,57.15,78014.37,55.5,-0.00877,1e-05,0.91308]
[1777200379361,57.15,78014.22,55.5,-0.00878,1e-05,0.91323]
[1777200384396,57.15,78015.45,55.5,-0.00876,1e-05,0.91203]
[1777200391446,57.15,78018.32,55.5,-0.00871,1e-05,0.90689]
[1777200396481,57.15,78018.61,55.5,-0.00871,1e-05,0.90661]
[1777200401516,57.15,78018.35,55.5,-0.00871,1e-05,0.90686]
[1777200410580,57.15,78017.35,55.5,-0.00872,1e-05,0.90783]
[1777200415615,57.15,78015.06,55.5,-0.00875,1e-05,0.91006]
[1777200421657,57.15,78015.65,55.5,-0.00874,1e-05,0.90948]
[1777200426692,57.15,78014.79,55.5,-0.00875,1e-05,0.91032]
[1777200431726,57.15,78014.67,55.5,-0.00875,1e-05,0.91044]
[1777200438776,57.15,78014.4,55.5,-0.00875,1e-05,0.9107]
[1777200443811,57.15,78014.41,55.5,-0.00875,1e-05,0.91069]
[1777200448845,57.15,78014.55,55.5,-0.00875,1e-05,0.91055]
[1777200453881,57.15,78011.4,55.5,-0.00876,1e-05,0.91127]
[1777200458915,57.15,78011.68,55.5,-0.00876,1e-05,0.911]
[1777200463951,57.15,78008.76,55.5,-0.00879,1e-05,0.91385]
[1777200471000,57.15,78008.64,55.5,-0.00879,1e-05,0.91396]
[1777200476034,57.15,78008.52,55.5,-0.00879,1e-05,0.91408]
[1777200481069,57.15,78007.99,55.5,-0.0088,1e-05,0.9146]
[1777200486105,57.15,78007.85,55.5,-0.0088,1e-05,0.91474]
[1777200491140,57.15,78007.9,55.5,-0.0088,1e-05,0.91469]
[1777200496175,57.15,78007.69,55.5,-0.0088,1e-05,0.91489]
[1777200501210,57.15,78007.3,55.5,-0.00881,1e-05,0.91528]
[1777200506249,57.15,78007.79,55.5,-0.0088,1e-05,0.9148]
[1777200511284,57.15,78002.14,55.5,-0.00884,1e-05,0.91797]
[1777200518333,57.15,78002.11,55.5,-0.00884,1e-05,0.918]
[1777200523368,57.15,78004.91,55.5,-0.00881,1e-05,0.91525]
[1777200528402,57.15,78007.22,55.5,-0.00879,1e-05,0.91299]
[1777200533438,57.15,78007.05,55.5,-0.00879,1e-05,0.91316]
[1777200538472,57.15,78007.04,55.5,-0.00879,1e-05,0.91317]
[1777200543509,57.15,78007.04,55.5,-0.00879,1e-05,0.91317]
[1777200548543,57.15,78006.76,55.5,-0.00879,1e-05,0.91344]
[1777200553578,57.15,78004.92,55.5,-0.00881,1e-05,0.91524]
[1777200558614,57.15,78003.74,55.5,-0.00882,1e-05,0.9164]
[1777200563649,57.15,78003.61,55.5,-0.00883,1e-05,0.91653]
[1777200568684,57.15,78002.12,55.5,-0.00884,1e-05,0.91799]
[1777200573719,57.15,78002.73,55.5,-0.00881,1e-05,0.91502]
[1777200578754,57.15,78002.3,55.5,-0.00882,1e-05,0.91544]
[1777200583788,57.15,78001.69,55.5,-0.00882,1e-05,0.91604]
[1777200590837,57.15,78001.66,55.5,-0.00883,1e-05,0.91607]
[1777200596880,57.15,78000.99,55.5,-0.00883,1e-05,0.91673]
[1777200601915,57.15,78001.81,55.5,-0.00882,1e-05,0.91592]
[1777200607349,57.15,78001.29,55.5,-0.00883,1e-05,0.91643]
[1777200614000,57.15,78000.69,55.5,-0.00884,1e-05,0.91702]
[1777200619037,57.15,78000.73,55.5,-0.00884,1e-05,0.91698]
[1777200624071,57.15,78000.93,55.5,-0.00883,1e-05,0.91679]
[1777200629106,57.15,78000.86,55.5,-0.00883,1e-05,0.91685]
[1777200634141,57.15,78001.11,55.5,-0.00881,1e-05,0.91424]
[1777200640183,57.15,78001.01,55.5,-0.00881,1e-05,0.91434]
[1777200645219,57.15,78002.69,55.5,-0.00879,1e-05,0.9127]
[1777200650254,57.15,78002.47,55.5,-0.00879,1e-05,0.91291]
[1777200657303,57.15,78002.6,55.5,-0.00879,1e-05,0.91278]
[1777200663345,57.15,78003.27,55.5,-0.00879,1e-05,0.91213]
[1777200669387,57.15,78003.26,55.5,-0.00879,1e-05,0.91214]
[1777200674422,57.15,78006.45,55.5,-0.00875,1e-05,0.90903]
[1777200679456,57.15,78006.75,55.5,-0.00875,1e-05,0.90873]
[1777200684491,57.15,78007.17,55.5,-0.00874,1e-05,0.90833]
[1777200689526,57.15,78006.79,55.5,-0.00875,1e-05,0.9087]
[1777200694562,57.15,78006.82,55.5,-0.00873,1e-05,0.90631]
[1777200702618,57.15,78007.4,55.5,-0.00872,1e-05,0.90575]
[1777200707655,57.15,78010.9,55.5,-0.00868,1e-05,0.90235]
[1777200712687,57.15,78006.25,55.5,-0.00873,1e-05,0.90687]
[1777200717724,57.15,78005.45,55.5,-0.00874,1e-05,0.90765]
[1777200722759,57.15,78005.94,55.5,-0.00873,1e-05,0.90717]
[1777200727794,57.15,78005.88,55.5,-0.00874,1e-05,0.90723]
[1777200736857,57.15,78005.19,55.5,-0.00874,1e-05,0.9079]
[1777200741892,57.15,78005.6,55.5,-0.00874,1e-05,0.9075]
[1777200746927,57.15,78005.75,55.5,-0.00874,1e-05,0.90735]
[1777200756997,57.15,78005.75,55.5,-0.00871,1e-05,0.905]
[1777200762033,57.15,78005.98,55.5,-0.00871,1e-05,0.90478]
[1777200768075,57.15,78005.93,55.5,-0.00871,1e-05,0.90482]
[1777200774117,57.15,78005.84,55.5,-0.00871,1e-05,0.90491]
[1777200782175,57.15,78005.95,55.5,-0.00871,1e-05,0.90481]
[1777200787210,57.15,77996.6,55.5,-0.00881,1e-05,0.91392]
[1777200792244,57.15,77996.04,55.5,-0.00882,1e-05,0.91447]
[1777200798287,57.15,77996.03,55.5,-0.00882,1e-05,0.91448]
[1777200806355,57.15,77996.24,55.5,-0.00882,1e-05,0.91428]
[1777200811391,57.15,77996.41,55.5,-0.00879,1e-05,0.91174]
[1777200816425,57.15,77997.64,55.5,-0.00878,1e-05,0.91054]
[1777200821461,57.15,78006.54,55.5,-0.00868,1e-05,0.90188]
[1777200827503,57.15,78006.81,55.5,-0.00868,1e-05,0.90162]
[1777200832538,57.15,78006.49,55.5,-0.00868,1e-05,0.90193]
[1777200839587,57.15,78006.53,55.5,-0.00868,1e-05,0.90189]
[1777200844622,57.15,78006.85,55.5,-0.00868,1e-05,0.90158]
[1777200852554,57.15,78006.85,55.5,-0.00868,1e-05,0.90158]
[1777200865769,57.15,78007.09,55.5,-0.00868,1e-05,0.90135]
[1777200873825,57.15,78007.13,55.5,-0.00866,1e-05,0.89897]
[1777200878860,57.15,78007.69,55.5,-0.00865,1e-05,0.89842]
[1777200889937,57.15,78007.07,55.5,-0.00866,1e-05,0.89902]
[1777200894971,57.15,78006.79,55.5,-0.00866,1e-05,0.89929]
[1777200901015,57.15,78006.64,55.5,-0.00866,1e-05,0.89944]
[1777200907057,57.15,78006.41,55.5,-0.00866,1e-05,0.89966]
[1777200912094,57.15,78006.72,55.5,-0.00866,1e-05,0.89936]
[1777200921157,57.15,78006.83,55.5,-0.00866,1e-05,0.89926]
[1777200929214,57.15,78006.92,55.5,-0.00866,1e-05,0.89917]
[1777200936262,57.15,78008.55,55.5,-0.00862,1e-05,0.89525]
[1777200941298,57.15,78009.57,55.5,-0.00861,1e-05,0.89427]
[1777200946333,57.15,78013.88,55.5,-0.00856,1e-05,0.89013]
[1777200952375,57.15,78013.58,55.5,-0.00857,1e-05,0.89042]
[1777200958417,57.15,78013.18,55.5,-0.00857,1e-05,0.8908]
[1777200964459,57.15,78013.27,55.5,-0.00857,1e-05,0.89071]
[1777200975535,57.15,78010.98,55.5,-0.00859,1e-05,0.89291]
[1777200986614,57.15,78013.22,55.5,-0.00857,1e-05,0.89076]
[1777200995677,57.15,78011.07,55.5,-0.00857,1e-05,0.89049]
[1777201009775,57.15,78010.99,55.5,-0.00857,1e-05,0.89057]
[1777201014810,57.15,78011.36,55.5,-0.00857,1e-05,0.89022]
[1777201022867,57.15,78011.03,55.5,-0.00857,1e-05,0.89053]
[1777201027902,57.15,78011.03,55.5,-0.00857,1e-05,0.89053]
[1777201032937,57.15,78011.3,55.5,-0.00857,1e-05,0.89027]
[1777201042002,57.15,78011.38,55.5,-0.00857,1e-05,0.8902]
[1777201048045,57.15,78011.45,55.5,-0.00857,1e-05,0.89013]
[1777201054086,57.15,78011.57,55.5,-0.00854,1e-05,0.88768]
[1777201061136,57.15,78012.18,55.5,-0.00854,1e-05,0.8871]
[1777201067178,57.15,78011.77,55.5,-0.00854,1e-05,0.88749]
[1777201072213,57.15,78011.77,55.5,-0.00854,1e-05,0.88749]
[1777201077247,57.15,78017.28,55.5,-0.00848,1e-05,0.88223]
[1777201082283,57.15,78019.23,55.5,-0.00846,1e-05,0.88038]
[1777201087318,57.15,78019.61,55.5,-0.00846,1e-05,0.88001]
[1777201093361,57.15,78019.51,55.5,-0.00846,1e-05,0.88011]
[1777201098395,57.15,78019.1,55.5,-0.00846,1e-05,0.8805]
[1777201105444,57.15,78018.43,55.5,-0.00847,1e-05,0.88114]
[1777201115544,57.15,78018.43,55.5,-0.00845,1e-05,0.87882]
[1777201120579,57.15,78018.67,55.5,-0.00845,1e-05,0.87859]
[1777201125620,57.15,78018.61,55.5,-0.00845,1e-05,0.87865]
[1777201131257,57.15,78018.63,55.5,-0.00845,1e-05,0.87863]
[1777201136697,57.15,78019.11,55.5,-0.00844,1e-05,0.87818]
[1777201142739,57.15,78018.81,55.5,-0.00845,1e-05,0.87846]
[1777201148781,57.15,78018.91,55.5,-0.00844,1e-05,0.87837]
[1777201153816,57.15,78018.81,55.5,-0.00845,1e-05,0.87846]
[1777201161873,57.15,78019.1,55.5,-0.00844,1e-05,0.87818]
[1777201170937,57.15,78018.94,55.5,-0.00844,1e-05,0.87834]
[1777201175972,57.15,78019.11,55.5,-0.00842,1e-05,0.87586]
[1777201181007,57.15,78019.13,55.5,-0.00842,1e-05,0.87585]
[1777201187049,57.15,78019.92,55.5,-0.00841,1e-05,0.8751]
[1777201193090,57.15,78020.95,55.5,-0.0084,1e-05,0.87412]
[1777201198126,57.15,78019.92,55.5,-0.00841,1e-05,0.8751]
[1777201203161,57.15,78020.67,55.5,-0.0084,1e-05,0.87439]
[1777201208195,57.15,78029.25,55.5,-0.00831,1e-05,0.8663]
[1777201214239,57.15,78029.3,55.5,-0.00831,1e-05,0.86625]
[1777201219274,57.15,78029.81,55.5,-0.00831,1e-05,0.86577]
[1777201224309,57.15,78034.49,55.5,-0.00826,1e-05,0.86139]
[1777201229344,57.15,78034.56,55.5,-0.00826,1e-05,0.86132]
[1777201235386,57.15,78034.74,55.5,-0.00824,1e-05,0.85887]
[1777201241428,57.15,78034.85,55.5,-0.00824,1e-05,0.85877]
[1777201246463,57.15,78036.4,55.5,-0.00822,1e-05,0.85733]
[1777201251498,57.15,78047.93,55.5,-0.0081,1e-05,0.84665]
[1777201256533,57.15,78049.85,55.5,-0.00808,1e-05,0.84488]
[1777201261579,57.15,78050.73,55.5,-0.00807,1e-05,0.84407]
[1777201266614,57.15,78052.0,55.5,-0.00806,1e-05,0.8429]
[1777201271649,57.15,78052.04,55.5,-0.00806,1e-05,0.84287]
[1777201276685,57.15,78061.87,55.5,-0.00796,1e-05,0.83388]
[1777201281719,57.15,78067.46,55.5,-0.00791,1e-05,0.82881]
[1777201286754,57.15,78073.02,55.5,-0.00785,1e-05,0.82379]
[1777201291790,57.15,78072.47,55.5,-0.00784,1e-05,0.82207]
[1777201296825,57.15,78078.49,55.5,-0.00778,1e-05,0.81667]
[1777201301860,57.15,78080.73,55.5,-0.00775,1e-05,0.81467]
[1777201306895,57.15,78080.97,55.5,-0.00775,1e-05,0.81445]
[1777201312938,57.15,78079.91,55.5,-0.00776,1e-05,0.8154]
[1777201315958,57.15,78069.48,55.5,-0.00787,1e-05,0.82476]
[1777201320995,57.15,78071.2,55.5,-0.00785,1e-05,0.82321]
[1777201327037,57.15,78069.9,55.5,-0.00786,1e-05,0.82438]
[1777201332072,57.15,78067.89,55.5,-0.00788,1e-05,0.8262]
[1777201337107,57.15,78068.05,55.5,-0.00788,1e-05,0.82605]
[1777201344156,57.15,78068.2,55.5,-0.00788,1e-05,0.82592]
[1777201352211,57.15,78067.87,55.5,-0.00786,1e-05,0.824]
[1777201357247,57.15,78067.83,55.5,-0.00786,1e-05,0.82403]
[1777201362284,57.15,78068.69,55.5,-0.00785,1e-05,0.82326]
[1777201367320,57.15,78068.48,55.5,-0.00785,1e-05,0.82345]
[1777201373362,57.15,78059.71,55.5,-0.00794,1e-05,0.83138]
[1777201378397,57.15,78058.45,55.5,-0.00795,1e-05,0.83253]
[1777201383431,57.15,78050.06,55.5,-0.00804,1e-05,0.84018]
[1777201388467,57.15,78046.89,55.5,-0.00807,1e-05,0.84309]
[1777201393501,57.15,78046.18,55.5,-0.00808,1e-05,0.84375]
[1777201398537,57.15,78046.36,55.5,-0.00808,1e-05,0.84358]
[1777201403572,57.15,78046.31,55.5,-0.00808,1e-05,0.84363]
[1777201412635,57.15,78046.58,55.5,-0.00805,1e-05,0.84113]
[1777201418676,57.15,78046.75,55.5,-0.00805,1e-05,0.84097]
[1777201425725,57.15,78046.9,55.5,-0.00805,1e-05,0.84083]
[1777201431768,57.15,78048.62,55.5,-0.00803,1e-05,0.83926]
[1777201436803,57.15,78047.64,55.5,-0.00804,1e-05,0.84015]
[1777201441838,57.15,78047.84,55.5,-0.00804,1e-05,0.83997]
[1777201447879,57.15,78047.77,55.5,-0.00804,1e-05,0.84003]
[1777201452915,57.15,78047.97,55.5,-0.00804,1e-05,0.83985]
[1777201457949,57.15,78047.81,55.5,-0.00804,1e-05,0.84]
[1777201462985,57.15,78047.73,55.5,-0.00804,1e-05,0.84007]
[1777201468019,57.15,78047.77,55.5,-0.00804,1e-05,0.84003]
[1777201473055,57.15,78047.75,55.5,-0.00802,1e-05,0.8378]
[1777201478090,57.15,78047.75,55.5,-0.00802,1e-05,0.8378]
[1777201484132,57.15,78047.69,55.5,-0.00802,1e-05,0.83786]
[1777201490174,57.15,78047.24,55.5,-0.00803,1e-05,0.83827]
[1777201495208,57.15,78048.15,55.5,-0.00802,1e-05,0.83744]
[1777201502258,57.15,78048.05,55.5,-0.00802,1e-05,0.83753]
[1777201505158,57.15,78048.05,55.5,-0.00802,1e-05,0.83753]
[1777201511321,57.15,78048.97,55.5,-0.00801,1e-05,0.83669]
[1777201516356,57.15,78050.49,55.5,-0.00799,1e-05,0.8353]
[1777201521391,57.15,78050.3,55.5,-0.00799,1e-05,0.83547]
[1777201526426,57.15,78050.05,55.5,-0.008,1e-05,0.8357]
[1777201533476,57.15,78049.45,55.5,-0.00798,1e-05,0.83401]
[1777201538511,57.15,78049.45,55.5,-0.00798,1e-05,0.83401]
[1777201544555,57.15,78049.55,55.5,-0.00798,1e-05,0.83392]
[1777201553617,57.15,78048.6,55.5,-0.00799,1e-05,0.83478]
[1777201558653,57.15,78048.56,55.5,-0.00799,1e-05,0.83482]
[1777201563688,57.15,78048.64,55.5,-0.00799,1e-05,0.83475]
[1777201570737,57.15,78051.35,55.5,-0.00796,1e-05,0.83228]
[1777201575771,57.15,78055.17,55.5,-0.00792,1e-05,0.82881]
[1777201580806,57.15,78055.05,55.5,-0.00793,1e-05,0.82892]
[1777201586849,57.15,78055.43,55.5,-0.00792,1e-05,0.82857]
[1777201591884,57.15,78055.91,55.5,-0.0079,1e-05,0.82591]
[1777201596919,57.15,78056.65,55.5,-0.00789,1e-05,0.82524]
[1777201606989,57.15,78056.71,55.5,-0.00789,1e-05,0.82518]
[1777201612023,57.15,78062.11,55.5,-0.00784,1e-05,0.82031]
[1777201617059,57.15,78064.49,55.5,-0.00781,1e-05,0.81818]
[1777201622094,57.15,78067.44,55.5,-0.00778,1e-05,0.81553]
[1777201626122,57.15,78078.76,55.5,-0.00767,1e-05,0.80545]
[1777201631157,57.15,78075.36,55.5,-0.00771,1e-05,0.80847]
[1777201636192,57.15,78065.48,55.5,-0.0078,1e-05,0.81729]
[1777201643242,57.15,78065.27,55.5,-0.0078,1e-05,0.81748]
[1777201648277,57.15,78066.24,55.5,-0.00779,1e-05,0.81661]
[1777201652299,57.15,78069.38,55.5,-0.00774,1e-05,0.81159]
[1777201661368,57.15,78070.0,55.5,-0.00774,1e-05,0.81104]
[1777201667410,57.15,78070.13,55.5,-0.00774,1e-05,0.81093]
[1777201672445,57.15,78071.14,55.5,-0.00773,1e-05,0.81003]
[1777201679494,57.15,78071.31,55.5,-0.00772,1e-05,0.80987]
[1777201684529,57.15,78070.67,55.5,-0.00773,1e-05,0.81044]
[1777201689564,57.15,78071.23,55.5,-0.00773,1e-05,0.80995]
[1777201695607,57.15,78069.98,55.5,-0.00774,1e-05,0.81106]
[1777201700897,57.15,78069.64,55.5,-0.00774,1e-05,0.81136]
[1777201706684,57.15,78069.42,55.5,-0.00774,1e-05,0.81156]
[1777201711720,57.15,78069.39,55.5,-0.00772,1e-05,0.80938]
[1777201716754,57.15,78069.1,55.5,-0.00773,1e-05,0.80964]
[1777201721791,57.15,78069.67,55.5,-0.00772,1e-05,0.80914]
[1777201727833,57.15,78070.54,55.5,-0.00771,1e-05,0.80836]
[1777201735906,57.15,78069.91,55.5,-0.00772,1e-05,0.80892]
[1777201741948,57.15,78069.83,55.5,-0.00772,1e-05,0.80899]
[1777201750006,57.15,78069.79,55.5,-0.00772,1e-05,0.80903]
[1777201755039,57.15,78069.51,55.5,-0.00772,1e-05,0.80928]
[1777201762088,57.15,78069.41,55.5,-0.00772,1e-05,0.80937]
[1777201767123,57.15,78069.46,55.5,-0.00772,1e-05,0.80932]
[1777201777193,57.15,78069.55,55.5,-0.0077,1e-05,0.80705]
[1777201783235,57.15,78068.89,55.5,-0.00771,1e-05,0.80763]
[1777201788272,57.15,78069.04,55.5,-0.00771,1e-05,0.8075]
[1777201793307,57.15,78069.11,55.5,-0.00771,1e-05,0.80744]
[1777201798342,57.15,78069.64,55.5,-0.0077,1e-05,0.80697]
[1777201803377,57.15,78069.68,55.5,-0.0077,1e-05,0.80693]
[1777201808412,57.15,78069.63,55.5,-0.0077,1e-05,0.80697]
[1777201815461,57.15,78069.64,55.5,-0.0077,1e-05,0.80697]
[1777201818025,57.15,78069.64,55.5,-0.0077,1e-05,0.80697]
[1777201823517,57.15,78069.83,55.5,-0.0077,1e-05,0.8068]
[1777201828552,57.15,78069.74,55.5,-0.0077,1e-05,0.80688]
[1777201829879,57.15,78069.74,55.5,-0.0077,1e-05,0.80688]
[1777201835601,57.15,78069.82,55.5,-0.00768,1e-05,0.80461]
[1777201841643,57.15,78069.72,55.5,-0.00768,1e-05,0.8047]
[1777201846677,57.15,78070.82,55.5,-0.00767,1e-05,0.80373]
[1777201851713,57.15,78070.46,55.5,-0.00767,1e-05,0.80404]
[1777201857755,57.15,78070.34,55.5,-0.00767,1e-05,0.80415]
[1777201864804,57.15,78070.81,55.5,-0.00767,1e-05,0.80373]
[1777201869839,57.15,78072.34,55.5,-0.00765,1e-05,0.80238]
[1777201874874,57.15,78072.13,55.5,-0.00766,1e-05,0.80257]
[1777201880917,57.15,78072.93,55.5,-0.00765,1e-05,0.80186]
[1777201885952,57.15,78073.4,55.5,-0.00764,1e-05,0.80144]
[1777201890988,57.15,78074.95,55.5,-0.00763,1e-05,0.80008]
[1777201893002,57.15,78083.44,55.5,-0.00753,1e-05,0.79045]
[1777201898408,57.15,78092.41,55.5,-0.00744,1e-05,0.78264]
[1777201904081,57.15,78101.27,55.5,-0.00736,1e-05,0.775]
[1777201909116,57.15,78100.58,55.5,-0.00736,1e-05,0.77559]
[1777201914151,57.15,78097.61,55.5,-0.00739,1e-05,0.77815]
[1777201919185,57.15,78096.73,55.5,-0.0074,1e-05,0.77891]
[1777201924220,57.15,78092.1,55.5,-0.00744,1e-05,0.78291]
[1777201929256,57.15,78088.19,55.5,-0.00748,1e-05,0.78631]
[1777201934290,57.15,78083.37,55.5,-0.00753,1e-05,0.79051]
[1777201940332,57.15,78083.23,55.5,-0.00753,1e-05,0.79063]
[1777201945367,57.15,78081.68,55.5,-0.00754,1e-05,0.79199]
[1777201950403,57.15,78081.13,55.5,-0.00755,1e-05,0.79247]
[1777201955437,57.15,78081.13,55.5,-0.00753,1e-05,0.7903]
[1777201960473,57.15,78077.26,55.5,-0.00757,1e-05,0.79368]
[1777201965507,57.15,78077.43,55.5,-0.00756,1e-05,0.79354]
[1777201972557,57.15,78078.26,55.5,-0.00756,1e-05,0.79281]
[1777201978598,57.15,78077.64,55.5,-0.00756,1e-05,0.79335]
[1777201984641,57.15,78078.44,55.5,-0.00755,1e-05,0.79265]
[1777201989676,57.15,78078.6,55.5,-0.00755,1e-05,0.79251]
[1777201996725,57.15,78078.09,55.5,-0.00756,1e-05,0.79296]
[1777202001759,57.15,78077.47,55.5,-0.00756,1e-05,0.7935]
[1777202008810,57.15,78076.64,55.5,-0.00757,1e-05,0.79423]
[1777202013846,57.15,78074.91,55.5,-0.00757,1e-05,0.79357]
[1777202019887,57.15,78074.98,55.5,-0.00757,1e-05,0.79351]
[1777202025930,57.15,78074.13,55.5,-0.00758,1e-05,0.79425]
[1777202030965,57.15,78074.21,55.5,-0.00758,1e-05,0.79418]
[1777202037007,57.15,78074.24,55.5,-0.00757,1e-05,0.79416]
[1777202042042,57.15,78076.07,55.5,-0.00756,1e-05,0.79255]
[1777202047077,57.15,78077.04,55.5,-0.00755,1e-05,0.7917]
[1777202053119,57.15,78076.54,55.5,-0.00755,1e-05,0.79214]
[1777202058154,57.15,78075.93,55.5,-0.00756,1e-05,0.79268]
[1777202063189,57.15,78076.86,55.5,-0.00755,1e-05,0.79186]
[1777202069231,57.15,78076.72,55.5,-0.00755,1e-05,0.79198]
[1777202077290,57.15,78076.61,55.5,-0.00753,1e-05,0.78991]
[1777202084339,57.15,78076.25,55.5,-0.00754,1e-05,0.79022]
[1777202089373,57.15,78069.71,55.5,-0.0076,1e-05,0.79596]
[1777202094408,57.15,78069.48,55.5,-0.0076,1e-05,0.79616]
[1777202101458,57.15,78069.33,55.5,-0.0076,1e-05,0.79629]
[1777202106494,57.15,78069.88,55.5,-0.0076,1e-05,0.79581]
[1777202111529,57.15,78069.61,55.5,-0.0076,1e-05,0.79605]
[1777202118578,57.15,78069.44,55.5,-0.0076,1e-05,0.7962]
[1777202126634,57.15,78071.21,55.5,-0.00758,1e-05,0.79464]
[1777202131668,57.15,78069.88,55.5,-0.00758,1e-05,0.79363]
[1777202136704,57.15,78069.94,55.5,-0.00758,1e-05,0.79358]
[1777202144759,57.15,78070.25,55.5,-0.00757,1e-05,0.7933]
[1777202149794,57.15,78072.46,55.5,-0.00755,1e-05,0.79137]
[1777202154830,57.15,78071.92,55.5,-0.00756,1e-05,0.79184]
[1777202159864,57.15,78071.57,55.5,-0.00756,1e-05,0.79215]
[1777202164900,57.15,78069.36,55.5,-0.00758,1e-05,0.79409]
[1777202171948,57.15,78069.26,55.5,-0.00758,1e-05,0.79417]
[1777202176984,57.15,78066.54,55.5,-0.00761,1e-05,0.79657]
[1777202182019,57.15,78065.73,55.5,-0.00762,1e-05,0.79728]
[1777202187056,57.15,78065.81,55.5,-0.00762,1e-05,0.79721]
[1777202192091,57.15,78065.76,55.5,-0.0076,1e-05,0.79507]
[1777202198133,57.15,78063.76,55.5,-0.00762,1e-05,0.79683]
[1777202205181,57.15,78063.4,55.5,-0.00762,1e-05,0.79715]
[1777202211224,57.15,78063.4,55.5,-0.00762,1e-05,0.79715]
[1777202216556,57.15,78056.0,55.5,-0.00769,1e-05,0.80369]
[1777202222431,57.15,78055.98,55.5,-0.00769,1e-05,0.80371]
[1777202228345,57.15,78059.2,55.5,-0.00766,1e-05,0.80085]
[1777202233378,57.15,78059.51,55.5,-0.00766,1e-05,0.80058]
[1777202239420,57.15,78059.92,55.5,-0.00765,1e-05,0.80022]
[1777202244455,57.15,78064.54,55.5,-0.00761,1e-05,0.79614]
[1777202249490,57.15,78066.17,55.5,-0.00759,1e-05,0.79471]
[1777202254525,57.15,78063.74,55.5,-0.0076,1e-05,0.79466]
[1777202260568,57.15,78060.97,55.5,-0.00762,1e-05,0.7971]
[1777202265604,57.15,78061.28,55.5,-0.00762,1e-05,0.79683]
[1777202271646,57.15,78063.74,55.5,-0.0076,1e-05,0.79466]
[1777202276681,57.15,78064.26,55.5,-0.00759,1e-05,0.7942]
[1777202281721,57.15,78065.14,55.5,-0.00758,1e-05,0.79343]
[1777202287763,57.15,78064.91,55.5,-0.00758,1e-05,0.79363]
[1777202292798,57.15,78065.59,55.5,-0.00758,1e-05,0.79303]
[1777202297833,57.15,78064.62,55.5,-0.00759,1e-05,0.79389]
[1777202303877,57.15,78064.75,55.5,-0.00759,1e-05,0.79377]
[1777202308912,57.15,78064.79,55.5,-0.00759,1e-05,0.79374]
[1777202313946,57.15,78065.01,55.5,-0.00756,1e-05,0.79136]
[1777202323010,57.15,78064.92,55.5,-0.00756,1e-05,0.79144]
[1777202328045,57.15,78064.71,55.5,-0.00757,1e-05,0.79163]
[1777202334087,57.15,78064.58,55.5,-0.00757,1e-05,0.79174]
[1777202339122,57.15,78064.66,55.5,-0.00757,1e-05,0.79167]
[1777202344157,57.15,78064.42,55.5,-0.00757,1e-05,0.79188]
[1777202350199,57.15,78064.81,55.5,-0.00756,1e-05,0.79154]
[1777202356241,57.15,78064.44,55.5,-0.00757,1e-05,0.79186]
[1777202361276,57.15,78061.21,55.5,-0.0076,1e-05,0.7947]
[1777202367318,57.15,78060.1,55.5,-0.00761,1e-05,0.79568]
[1777202375373,57.15,78061.03,55.5,-0.00758,1e-05,0.79267]
[1777202381417,57.15,78057.36,55.5,-0.00762,1e-05,0.7959]
[1777202386451,57.15,78057.26,55.5,-0.00762,1e-05,0.79599]
[1777202391486,57.15,78057.25,55.5,-0.00762,1e-05,0.796]
[1777202396522,57.15,78057.55,55.5,-0.00761,1e-05,0.79574]
[1777202401556,57.15,78062.09,55.5,-0.00757,1e-05,0.79174]
[1777202406592,57.15,78062.05,55.5,-0.00757,1e-05,0.79178]
[1777202417669,57.15,78062.3,55.5,-0.00757,1e-05,0.79156]
[1777202422703,57.15,78062.32,55.5,-0.00757,1e-05,0.79154]
[1777202427738,57.15,78062.27,55.5,-0.00757,1e-05,0.79159]
[1777202432774,57.15,78062.5,55.5,-0.00755,1e-05,0.78921]
[1777202437809,57.15,78061.85,55.5,-0.00755,1e-05,0.78977]
[1777202442844,57.15,78061.23,55.5,-0.00756,1e-05,0.79032]
[1777202450900,57.15,78061.26,55.5,-0.00756,1e-05,0.79029]
[1777202457948,57.15,78062.3,55.5,-0.00755,1e-05,0.78938]
[1777202462983,57.15,78061.14,55.5,-0.00756,1e-05,0.7904]
[1777202470034,57.15,78061.44,55.5,-0.00756,1e-05,0.79013]
[1777202475068,57.15,78061.82,55.5,-0.00755,1e-05,0.7898]
[1777202482116,57.15,78060.12,55.5,-0.00757,1e-05,0.79129]
[1777202489166,57.15,78060.47,55.5,-0.00757,1e-05,0.79098]
[1777202495208,57.15,78060.32,55.5,-0.00755,1e-05,0.78894]
[1777202501250,57.15,78060.02,55.5,-0.00755,1e-05,0.7892]
[1777202508299,57.15,78060.11,55.5,-0.00755,1e-05,0.78912]
[1777202513335,57.15,78060.09,55.5,-0.00755,1e-05,0.78914]
[1777202518371,57.15,78061.2,55.5,-0.00754,1e-05,0.78817]
[1777202525420,57.15,78061.29,55.5,-0.00754,1e-05,0.78809]
[1777202530454,57.15,78061.26,55.5,-0.00754,1e-05,0.78811]
[1777202544553,57.15,78061.23,55.5,-0.00754,1e-05,0.78814]
[1777202550599,57.15,78061.25,55.5,-0.00754,1e-05,0.78812]
[1777202555634,57.15,78061.29,55.5,-0.00752,1e-05,0.78591]
[1777202561676,57.15,78061.3,55.5,-0.00752,1e-05,0.7859]
[1777202570741,57.15,78061.38,55.5,-0.00752,1e-05,0.78583]
[1777202576781,57.15,78061.42,55.5,-0.00752,1e-05,0.7858]
[1777202581816,57.15,78062.0,55.5,-0.00751,1e-05,0.78529]
[1777202586852,57.15,78062.8,55.5,-0.0075,1e-05,0.78459]
[1777202591888,57.15,78065.59,55.5,-0.00748,1e-05,0.78217]
[1777202596922,57.15,78066.71,55.5,-0.00747,1e-05,0.78119]
[1777202604979,57.15,78069.66,55.5,-0.00744,1e-05,0.77863]
[1777202610014,57.15,78069.47,55.5,-0.00744,1e-05,0.7788]
[1777202615049,57.15,78069.34,55.5,-0.00742,1e-05,0.77675]
[1777202620084,57.15,78069.52,55.5,-0.00742,1e-05,0.7766]
[1777202625119,57.15,78071.51,55.5,-0.0074,1e-05,0.77488]
[1777202630154,57.15,78071.42,55.5,-0.0074,1e-05,0.77495]
[1777202637203,57.15,78071.81,55.5,-0.0074,1e-05,0.77462]
[1777202642238,57.15,78074.87,55.5,-0.00737,1e-05,0.77198]
[1777202647273,57.15,78077.51,55.5,-0.00734,1e-05,0.76971]
[1777202650295,57.15,78088.21,55.5,-0.00724,1e-05,0.76058]
[1777202655329,57.15,78096.41,55.5,-0.00717,1e-05,0.75364]
[1777202660364,57.15,78104.25,55.5,-0.0071,1e-05,0.74706]
[1777202665414,57.15,78103.31,55.5,-0.00711,1e-05,0.74784]
[1777202670449,57.15,78103.94,55.5,-0.0071,1e-05,0.74732]
[1777202675484,57.15,78104.13,55.5,-0.00708,1e-05,0.74506]
[1777202680519,57.15,78110.29,55.5,-0.00702,1e-05,0.73993]
[1777202685554,57.15,78117.86,55.5,-0.00695,1e-05,0.73367]
[1777202692602,57.15,78121.3,55.5,-0.00692,1e-05,0.73084]
[1777202697638,57.15,78123.21,55.5,-0.00691,1e-05,0.72927]
[1777202702981,57.15,78124.27,55.5,-0.0069,1e-05,0.7284]
[1777202708720,57.15,78131.17,55.5,-0.00684,1e-05,0.72276]
[1777202713756,57.15,78132.73,55.5,-0.00682,1e-05,0.72149]
[1777202718791,57.15,78136.13,55.5,-0.00679,1e-05,0.71873]
[1777202723826,57.15,78136.07,55.5,-0.00679,1e-05,0.71878]
[1777202730875,57.15,78137.34,55.5,-0.00678,1e-05,0.71775]
[1777202735911,57.15,78137.13,55.5,-0.00677,1e-05,0.71588]
[1777202740949,57.15,78126.85,55.5,-0.00686,1e-05,0.72423]
[1777202745985,57.15,78127.9,55.5,-0.00685,1e-05,0.72337]
[1777202751021,57.15,78127.25,55.5,-0.00685,1e-05,0.7239]
[1777202756056,57.15,78127.83,55.5,-0.00685,1e-05,0.72343]
[1777202761091,57.15,78124.9,55.5,-0.00687,1e-05,0.72582]
[1777202766126,57.15,78133.0,55.5,-0.0068,1e-05,0.71923]
[1777202771161,57.15,78134.99,55.5,-0.00678,1e-05,0.71761]
[1777202776196,57.15,78134.19,55.5,-0.00679,1e-05,0.71826]
[1777202781230,57.15,78136.23,55.5,-0.00677,1e-05,0.71661]
[1777202786266,57.15,78136.98,55.5,-0.00677,1e-05,0.716]
[1777202791302,57.15,78143.1,55.5,-0.00669,1e-05,0.70905]
[1777202796337,57.15,78145.0,55.5,-0.00668,1e-05,0.70753]
[1777202799357,57.15,78157.28,55.5,-0.00657,1e-05,0.69776]
[1777202804393,57.15,78167.64,55.5,-0.00649,1e-05,0.6896]
[1777202810434,57.15,78161.48,55.5,-0.00654,1e-05,0.69444]
[1777202815470,57.15,78161.95,55.5,-0.00653,1e-05,0.69407]
[1777202820505,57.15,78161.68,55.5,-0.00654,1e-05,0.69428]
[1777202825540,57.15,78159.79,55.5,-0.00655,1e-05,0.69577]
[1777202830575,57.15,78151.46,55.5,-0.00662,1e-05,0.70237]
[1777202833595,57.15,78140.35,55.5,-0.00672,1e-05,0.71125]
[1777202838632,57.15,78137.22,55.5,-0.00675,1e-05,0.71377]
[1777202843668,57.15,78137.05,55.5,-0.00675,1e-05,0.71391]
[1777202848704,57.15,78137.86,55.5,-0.00674,1e-05,0.71326]
[1777202854745,57.15,78138.93,55.5,-0.00671,1e-05,0.71036]
[1777202859782,57.15,78138.45,55.5,-0.00672,1e-05,0.71075]
[1777202864816,57.15,78145.93,55.5,-0.00665,1e-05,0.70476]
[1777202870860,57.15,78144.84,55.5,-0.00666,1e-05,0.70563]
[1777202875894,57.15,78144.52,55.5,-0.00666,1e-05,0.70589]
[1777202880930,57.15,78144.73,55.5,-0.00666,1e-05,0.70572]
[1777202885965,57.15,78145.21,55.5,-0.00666,1e-05,0.70534]
[1777202891006,57.15,78145.48,55.5,-0.00666,1e-05,0.70512]
[1777202896041,57.15,78142.69,55.5,-0.00668,1e-05,0.70735]
[1777202901076,57.15,78147.03,55.5,-0.00664,1e-05,0.70388]
[1777202907118,57.15,78147.88,55.5,-0.00663,1e-05,0.70321]
[1777202912153,57.15,78151.4,55.5,-0.00659,1e-05,0.6984]
[1777202917187,57.15,78151.81,55.5,-0.00658,1e-05,0.69807]
[1777202922223,57.15,78148.36,55.5,-0.00661,1e-05,0.70081]
[1777202927258,57.15,78146.65,55.5,-0.00663,1e-05,0.70217]
[1777202932293,57.15,78146.54,55.5,-0.00663,1e-05,0.70226]
[1777202944376,57.15,78143.2,55.5,-0.00666,1e-05,0.70492]
[1777202949411,57.15,78140.77,55.5,-0.00668,1e-05,0.70686]
[1777202956461,57.15,78140.95,55.5,-0.00668,1e-05,0.70672]
[1777202961495,57.15,78142.83,55.5,-0.00666,1e-05,0.70521]
[1777202971566,57.15,78142.96,55.5,-0.00664,1e-05,0.70309]
[1777202976602,57.15,78143.95,55.5,-0.00663,1e-05,0.7023]
[1777202981637,57.15,78149.77,55.5,-0.00658,1e-05,0.69768]
[1777202986673,57.15,78149.03,55.5,-0.00659,1e-05,0.69827]
[1777202995736,57.15,78149.07,55.5,-0.00659,1e-05,0.69824]
[1777203001778,57.15,78152.31,55.5,-0.00656,1e-05,0.69567]
[1777203006813,57.15,78154.23,55.5,-0.00654,1e-05,0.69416]
[1777203011847,57.15,78157.6,55.5,-0.00652,1e-05,0.69151]
[1777203016883,57.15,78153.0,55.5,-0.00655,1e-05,0.69513]
[1777203021918,57.15,78156.54,55.5,-0.00652,1e-05,0.69234]
[1777203026953,57.15,78157.99,55.5,-0.00651,1e-05,0.6912]
[1777203031987,57.15,78159.25,55.5,-0.00648,1e-05,0.68822]
[1777203037023,57.15,78159.18,55.5,-0.00648,1e-05,0.68828]
[1777203042058,57.15,78158.2,55.5,-0.00649,1e-05,0.68904]
[1777203050116,57.15,78156.32,55.5,-0.00651,1e-05,0.69052]
[1777203055151,57.15,78151.57,55.5,-0.00655,1e-05,0.69426]
[1777203060186,57.15,78143.39,55.5,-0.00662,1e-05,0.70073]
[1777203065221,57.15,78143.59,55.5,-0.00662,1e-05,0.70057]
[1777203071267,57.15,78143.63,55.5,-0.00662,1e-05,0.70054]
[1777203076305,57.15,78143.62,55.5,-0.00662,1e-05,0.70055]
[1777203082346,57.15,78143.54,55.5,-0.00662,1e-05,0.70061]
[1777203087381,57.15,78141.74,55.5,-0.00663,1e-05,0.70204]
[1777203093424,57.15,78142.38,55.5,-0.00661,1e-05,0.69952]
[1777203099466,57.15,78142.06,55.5,-0.00661,1e-05,0.69977]
[1777203104501,57.15,78142.57,55.5,-0.00661,1e-05,0.69937]
[1777203109536,57.15,78143.32,55.5,-0.0066,1e-05,0.69877]
[1777203114571,57.15,78142.29,55.5,-0.00661,1e-05,0.69959]
[1777203120613,57.15,78142.38,55.5,-0.00661,1e-05,0.69952]
[1777203125648,57.15,78141.25,55.5,-0.00662,1e-05,0.70042]
[1777203127662,57.15,78131.17,55.5,-0.0067,1e-05,0.70847]
[1777203132696,57.15,78122.76,55.5,-0.00678,1e-05,0.71524]
[1777203137732,57.15,78127.42,55.5,-0.00674,1e-05,0.71148]
[1777203142766,57.15,78128.25,55.5,-0.00673,1e-05,0.71081]
[1777203147802,57.15,78127.86,55.5,-0.00673,1e-05,0.71113]
[1777203152837,57.15,78126.77,55.5,-0.00672,1e-05,0.70997]
[1777203157872,57.15,78127.64,55.5,-0.00672,1e-05,0.70927]
[1777203162907,57.15,78127.56,55.5,-0.00672,1e-05,0.70933]
[1777203167942,57.15,78126.97,55.5,-0.00672,1e-05,0.70981]
[1777203172976,57.15,78122.88,55.5,-0.00676,1e-05,0.7131]
[1777203176572,57.15,78122.33,55.5,-0.00676,1e-05,0.71355]
[1777203177005,57.15,78104.5,55.5,-0.00692,1e-05,0.72807]
[1777203182040,57.15,78103.02,55.5,-0.00693,1e-05,0.72929]
[1777203187075,57.15,78105.85,55.5,-0.00691,1e-05,0.72696]
[1777203192109,57.15,78108.05,55.5,-0.00689,1e-05,0.72516]
[1777203197145,57.15,78108.36,55.5,-0.00689,1e-05,0.72491]
[1777203203186,57.15,78108.84,55.5,-0.00688,1e-05,0.72451]
[1777203208222,57.15,78111.3,55.5,-0.00686,1e-05,0.7225]
[1777203213257,57.15,78111.53,55.5,-0.00684,1e-05,0.72025]
[1777203218292,57.15,78113.88,55.5,-0.00682,1e-05,0.71834]
[1777203223327,57.15,78113.48,55.5,-0.00682,1e-05,0.71867]
[1777203228362,57.15,78113.2,55.5,-0.00682,1e-05,0.71889]
[1777203234403,57.15,78113.23,55.5,-0.00682,1e-05,0.71887]
[1777203239438,57.15,78114.83,55.5,-0.00681,1e-05,0.71757]
[1777203244474,57.15,78118.3,55.5,-0.00678,1e-05,0.71476]
[1777203249508,57.15,78119.23,55.5,-0.00677,1e-05,0.71401]
[1777203254543,57.15,78119.69,55.5,-0.00677,1e-05,0.71363]
[1777203259578,57.15,78120.46,55.5,-0.00676,1e-05,0.71301]
[1777203264955,57.15,78120.46,55.5,-0.00676,1e-05,0.71301]
[1777203271666,57.15,78119.81,55.5,-0.00675,1e-05,0.71149]
[1777203279722,57.15,78120.0,55.5,-0.00675,1e-05,0.71134]
[1777203284757,57.15,78117.99,55.5,-0.00676,1e-05,0.71296]
[1777203289792,57.15,78115.49,55.5,-0.00679,1e-05,0.71498]
[1777203294826,57.15,78116.19,55.5,-0.00678,1e-05,0.71442]
[1777203299862,57.15,78115.69,55.5,-0.00678,1e-05,0.71482]
[1777203306911,57.15,78115.56,55.5,-0.00679,1e-05,0.71493]
[1777203313960,57.15,78115.47,55.5,-0.00679,1e-05,0.715]
[1777203318994,57.15,78114.18,55.5,-0.0068,1e-05,0.71604]
[1777203322016,57.15,78102.45,55.5,-0.0069,1e-05,0.72561]
[1777203327050,57.15,78100.21,55.5,-0.00692,1e-05,0.72745]
[1777203332086,57.15,78099.78,55.5,-0.00691,1e-05,0.72572]
[1777203337121,57.15,78099.1,55.5,-0.00691,1e-05,0.72628]
[1777203342156,57.15,78099.56,55.5,-0.00691,1e-05,0.7259]
[1777203347191,57.15,78100.61,55.5,-0.0069,1e-05,0.72504]
[1777203352225,57.15,78100.29,55.5,-0.0069,1e-05,0.72531]
[1777203357867,57.15,78099.68,55.5,-0.00691,1e-05,0.72581]
[1777203364311,57.15,78096.72,55.5,-0.00693,1e-05,0.72824]
[1777203369346,57.15,78096.39,55.5,-0.00694,1e-05,0.72851]
[1777203374381,57.15,78094.64,55.5,-0.00695,1e-05,0.72995]
[1777203379416,57.15,78094.94,55.5,-0.00695,1e-05,0.7297]
[1777203384451,57.15,78093.34,55.5,-0.00696,1e-05,0.73102]
[1777203389486,57.15,78090.07,55.5,-0.00699,1e-05,0.73373]
[1777203394521,57.15,78090.26,55.5,-0.00697,1e-05,0.73148]
[1777203399556,57.15,78090.9,55.5,-0.00697,1e-05,0.73095]
[1777203404591,57.15,78091.92,55.5,-0.00696,1e-05,0.73011]
[1777203409627,57.15,78091.63,55.5,-0.00696,1e-05,0.73035]
[1777203414662,57.15,78092.1,55.5,-0.00696,1e-05,0.72996]
[1777203419697,57.15,78092.3,55.5,-0.00695,1e-05,0.7298]
[1777203427753,57.15,78094.14,55.5,-0.00694,1e-05,0.72828]
[1777203432788,57.15,78093.84,55.5,-0.00694,1e-05,0.72853]
[1777203437822,57.15,78094.74,55.5,-0.00693,1e-05,0.72779]
[1777203442858,57.15,78095.78,55.5,-0.00692,1e-05,0.72693]
[1777203447893,57.15,78096.39,55.5,-0.00692,1e-05,0.72643]
[1777203452928,57.15,78096.11,55.5,-0.0069,1e-05,0.72459]
[1777203458970,57.15,78096.12,55.5,-0.0069,1e-05,0.72458]
[1777203465013,57.15,78096.1,55.5,-0.0069,1e-05,0.72459]
[1777203470048,57.15,78098.22,55.5,-0.00688,1e-05,0.72286]
[1777203475082,57.15,78097.03,55.5,-0.00689,1e-05,0.72383]
[1777203485386,57.15,78097.25,55.5,-0.00689,1e-05,0.72365]
[1777203491195,57.15,78097.31,55.5,-0.00689,1e-05,0.7236]
[1777203497236,57.15,78097.74,55.5,-0.00689,1e-05,0.72325]
[1777203502273,57.15,78097.86,55.5,-0.00688,1e-05,0.72315]
[1777203508315,57.15,78098.21,55.5,-0.00688,1e-05,0.72287]
[1777203514358,57.15,78098.57,55.5,-0.00686,1e-05,0.7205]
[1777203519393,57.15,78099.22,55.5,-0.00685,1e-05,0.71997]
[1777203525435,57.15,78099.39,55.5,-0.00685,1e-05,0.71983]
[1777203530470,57.15,78099.51,55.5,-0.00685,1e-05,0.71974]
[1777203536512,57.15,78099.31,55.5,-0.00685,1e-05,0.7199]
[1777203541548,57.15,78096.25,55.5,-0.00688,1e-05,0.7224]
[1777203546581,57.15,78096.34,55.5,-0.00688,1e-05,0.72233]
[1777203552623,57.15,78092.8,55.5,-0.00691,1e-05,0.72523]
[1777203557658,57.15,78093.55,55.5,-0.0069,1e-05,0.72461]
[1777203562694,57.15,78092.08,55.5,-0.00692,1e-05,0.72582]
[1777203568736,57.15,78091.16,55.5,-0.00693,1e-05,0.72657]
[1777203575785,57.15,78092.11,55.5,-0.0069,1e-05,0.72372]
[1777203580819,57.15,78090.99,55.5,-0.00691,1e-05,0.72463]
[1777203587869,57.15,78091.46,55.5,-0.0069,1e-05,0.72425]
[1777203592905,57.15,78090.94,55.5,-0.00691,1e-05,0.72467]
[1777203599953,57.15,78091.43,55.5,-0.0069,1e-05,0.72427]
[1777203604989,57.15,78091.35,55.5,-0.0069,1e-05,0.72434]
[1777203614057,57.15,78091.98,55.5,-0.0069,1e-05,0.72382]
[1777203619821,57.15,78092.51,55.5,-0.00689,1e-05,0.72339]
[1777203625135,57.15,78092.33,55.5,-0.0069,1e-05,0.72354]
[1777203633320,57.15,78092.33,55.5,-0.0069,1e-05,0.72354]
[1777203639233,57.15,78092.4,55.5,-0.00688,1e-05,0.7214]
[1777203644268,57.15,78091.91,55.5,-0.00688,1e-05,0.72181]
[1777203650310,57.15,78091.65,55.5,-0.00688,1e-05,0.72202]
[1777203655345,57.15,78091.65,55.5,-0.00688,1e-05,0.72202]
[1777203660381,57.15,78093.37,55.5,-0.00687,1e-05,0.72061]
[1777203665416,57.15,78094.09,55.5,-0.00686,1e-05,0.72002]
[1777203670452,57.15,78098.4,55.5,-0.00682,1e-05,0.71651]
[1777203675541,57.15,78097.78,55.5,-0.00683,1e-05,0.71702]
[1777203686563,57.15,78098.06,55.5,-0.00683,1e-05,0.71679]
[1777203692606,57.15,78099.39,55.5,-0.00679,1e-05,0.71365]
[1777203697642,57.15,78099.54,55.5,-0.00679,1e-05,0.71353]
[1777203702678,57.15,78099.12,55.5,-0.0068,1e-05,0.71387]
[1777203708720,57.15,78098.45,55.5,-0.0068,1e-05,0.71441]
[1777203714762,57.15,78098.36,55.5,-0.0068,1e-05,0.71448]
[1777203719798,57.15,78097.49,55.5,-0.00681,1e-05,0.71519]
[1777203724834,57.15,78097.56,55.5,-0.00681,1e-05,0.71513]
[1777203737925,57.15,78097.56,55.5,-0.00681,1e-05,0.71513]
[1777203745982,57.15,78097.98,55.5,-0.00681,1e-05,0.71479]
[1777203752024,57.15,78098.0,55.5,-0.00679,1e-05,0.71272]
[1777203758066,57.15,78097.75,55.5,-0.00679,1e-05,0.71292]
[1777203763100,57.15,78098.3,55.5,-0.00679,1e-05,0.71248]
[1777203771157,57.15,78097.73,55.5,-0.00679,1e-05,0.71294]
[1777203779213,57.15,78097.34,55.5,-0.00679,1e-05,0.71325]
[1777203784323,57.15,78098.54,55.5,-0.00678,1e-05,0.71228]
[1777203795400,57.15,78096.22,55.5,-0.0068,1e-05,0.71416]
[1777203801441,57.15,78095.91,55.5,-0.00681,1e-05,0.71441]
[1777203807484,57.15,78095.91,55.5,-0.00681,1e-05,0.71441]
[1777203812519,57.15,78092.97,55.5,-0.00681,1e-05,0.71474]
[1777203817554,57.15,78094.06,55.5,-0.0068,1e-05,0.71385]
[1777203822589,57.15,78093.28,55.5,-0.00681,1e-05,0.71449]
[1777203827623,57.15,78092.71,55.5,-0.00682,1e-05,0.71495]
[1777203832658,57.15,78097.43,55.5,-0.00677,1e-05,0.71112]
[1777203837694,57.15,78097.17,55.5,-0.00678,1e-05,0.71133]
[1777203842729,57.15,78097.13,55.5,-0.00678,1e-05,0.71137]
[1777203848771,57.15,78096.95,55.5,-0.00678,1e-05,0.71151]
[1777203855823,57.15,78097.42,55.5,-0.00677,1e-05,0.71113]
[1777203860858,57.15,78097.83,55.5,-0.00677,1e-05,0.7108]
[1777203865893,57.15,78097.88,55.5,-0.00677,1e-05,0.71076]
[1777203870929,57.15,78096.35,55.5,-0.00678,1e-05,0.712]
[1777203876973,57.15,78097.69,55.5,-0.00675,1e-05,0.70886]
[1777203883014,57.15,78097.27,55.5,-0.00676,1e-05,0.7092]
[1777203888049,57.15,78097.42,55.5,-0.00676,1e-05,0.70908]
[1777203893085,57.15,78097.37,55.5,-0.00676,1e-05,0.70912]
[1777203899127,57.15,78097.13,55.5,-0.00676,1e-05,0.70931]
[1777203904162,57.15,78097.67,55.5,-0.00675,1e-05,0.70888]
[1777203909197,57.15,78098.75,55.5,-0.00674,1e-05,0.70801]
[1777203914231,57.15,78098.76,55.5,-0.00674,1e-05,0.708]
[1777203919266,57.15,78098.98,55.5,-0.00674,1e-05,0.70782]
[1777203920274,57.15,78078.32,55.5,-0.00693,1e-05,0.72463]
[1777203925310,57.15,78077.27,55.5,-0.00693,1e-05,0.7255]
[1777203930344,57.15,78077.96,55.5,-0.00693,1e-05,0.72493]
[1777203940414,57.15,78078.28,55.5,-0.00691,1e-05,0.72258]
[1777203945449,57.15,78074.77,55.5,-0.00694,1e-05,0.72547]
[1777203950483,57.15,78075.38,55.5,-0.00693,1e-05,0.72497]
[1777203955519,57.15,78075.34,55.5,-0.00693,1e-05,0.725]
[1777203960555,57.15,78073.28,55.5,-0.00695,1e-05,0.7267]
[1777203966597,57.15,78073.32,55.5,-0.00695,1e-05,0.72666]
[1777203971632,57.15,78073.35,55.5,-0.00695,1e-05,0.72664]
[1777203976667,57.15,78076.12,55.5,-0.00693,1e-05,0.72436]
[1777203981702,57.15,78076.31,55.5,-0.00692,1e-05,0.7242]
[1777203986737,57.15,78075.74,55.5,-0.00693,1e-05,0.72467]
[1777203991772,57.15,78076.43,55.5,-0.0069,1e-05,0.72202]
[1777203997813,57.15,78076.46,55.5,-0.0069,1e-05,0.722]
[1777204002849,57.15,78078.35,55.5,-0.00689,1e-05,0.72045]
[1777204007884,57.15,78078.66,55.5,-0.00688,1e-05,0.72019]
[1777204012938,57.15,78080.07,55.5,-0.00687,1e-05,0.71904]
[1777204017976,57.15,78080.87,55.5,-0.00686,1e-05,0.71839]
[1777204023012,57.15,78080.06,55.5,-0.00687,1e-05,0.71905]
[1777204028047,57.15,78079.84,55.5,-0.00687,1e-05,0.71923]
[1777204033081,57.15,78079.47,55.5,-0.00688,1e-05,0.71953]
[1777204041138,57.15,78080.35,55.5,-0.00687,1e-05,0.71881]
[1777204047180,57.15,78080.49,55.5,-0.00687,1e-05,0.7187]
[1777204052215,57.15,78080.42,55.5,-0.00685,1e-05,0.71668]
[1777204059263,57.15,78080.2,55.5,-0.00685,1e-05,0.71686]
[1777204064301,57.15,78079.96,55.5,-0.00685,1e-05,0.71706]
[1777204071348,57.15,78080.35,55.5,-0.00685,1e-05,0.71674]
[1777204076383,57.15,78078.13,55.5,-0.00687,1e-05,0.71855]
[1777204082425,57.15,78080.37,55.5,-0.00685,1e-05,0.71672]
[1777204087460,57.15,78081.91,55.5,-0.00684,1e-05,0.71547]
[1777204093502,57.15,78081.84,55.5,-0.00684,1e-05,0.71552]
[1777204098537,57.15,78083.56,55.5,-0.00682,1e-05,0.71412]
[1777204103572,57.15,78087.04,55.5,-0.00679,1e-05,0.7113]
[1777204110621,57.15,78088.01,55.5,-0.00678,1e-05,0.71052]
[1777204121698,57.15,78088.44,55.5,-0.00676,1e-05,0.70811]
[1777204127740,57.15,78092.96,55.5,-0.00672,1e-05,0.70447]
[1777204132775,57.15,78092.98,55.5,-0.00672,1e-05,0.70445]
[1777204137809,57.15,78094.37,55.5,-0.00671,1e-05,0.70334]
[1777204142845,57.15,78101.17,55.5,-0.00665,1e-05,0.6979]
[1777204147879,57.15,78101.92,55.5,-0.00664,1e-05,0.6973]
[1777204153921,57.15,78102.09,55.5,-0.00664,1e-05,0.69716]
[1777204166006,57.15,78103.31,55.5,-0.00663,1e-05,0.69619]
[1777204178089,57.15,78103.91,55.5,-0.0066,1e-05,0.69368]
[1777204188160,57.15,78103.91,55.5,-0.0066,1e-05,0.69368]
[1777204193195,57.15,78103.81,55.5,-0.00661,1e-05,0.69376]
[1777204199237,57.15,78104.69,55.5,-0.0066,1e-05,0.69307]
[1777204204272,57.15,78116.26,55.5,-0.0065,1e-05,0.68394]
[1777204209308,57.15,78116.95,55.5,-0.00649,1e-05,0.6834]
[1777204214343,57.15,78117.29,55.5,-0.00649,1e-05,0.68313]
[1777204219377,57.15,78117.11,55.5,-0.00649,1e-05,0.68327]
[1777204224413,57.15,78117.1,55.5,-0.00649,1e-05,0.68328]
[1777204229448,57.15,78117.22,55.5,-0.00649,1e-05,0.68319]
[1777204235490,57.15,78117.22,55.5,-0.00647,1e-05,0.68118]
[1777204244553,57.15,78117.43,55.5,-0.00647,1e-05,0.68102]
[1777204251602,57.15,78117.47,55.5,-0.00647,1e-05,0.68099]
[1777204261673,57.15,78117.58,55.5,-0.00647,1e-05,0.6809]
[1777204266708,57.15,78118.17,55.5,-0.00646,1e-05,0.68044]
[1777204273758,57.15,78118.17,55.5,-0.00646,1e-05,0.68044]
[1777204278792,57.15,78120.35,55.5,-0.00645,1e-05,0.67874]
[1777204284839,57.15,78120.58,55.5,-0.00644,1e-05,0.67856]
[1777204289873,57.15,78121.37,55.5,-0.00644,1e-05,0.67795]
[1777204294908,57.15,78125.68,55.5,-0.00638,1e-05,0.67261]
[1777204299944,57.15,78131.88,55.5,-0.00633,1e-05,0.66783]
[1777204304978,57.15,78135.54,55.5,-0.0063,1e-05,0.66502]
[1777204313035,57.15,78136.44,55.5,-0.00629,1e-05,0.66433]
[1777204318070,57.15,78135.79,55.5,-0.0063,1e-05,0.66482]
[1777204324112,57.15,78135.86,55.5,-0.0063,1e-05,0.66477]
[1777204329147,57.15,78135.57,55.5,-0.0063,1e-05,0.66499]
[1777204335190,57.15,78135.79,55.5,-0.0063,1e-05,0.66482]
[1777204340225,57.15,78136.0,55.5,-0.0063,1e-05,0.66466]
[1777204345260,57.15,78135.81,55.5,-0.0063,1e-05,0.66481]
[1777204350295,57.15,78135.48,55.5,-0.0063,1e-05,0.66506]
[1777204355329,57.15,78135.43,55.5,-0.00628,1e-05,0.66313]
[1777204360364,57.15,78132.23,55.5,-0.00631,1e-05,0.66558]
[1777204365400,57.15,78133.2,55.5,-0.0063,1e-05,0.66484]
[1777204370435,57.15,78133.6,55.5,-0.0063,1e-05,0.66453]
[1777204375470,57.15,78134.22,55.5,-0.00629,1e-05,0.66406]
[1777204386547,57.15,78134.51,55.5,-0.00629,1e-05,0.66384]
[1777204393596,57.15,78134.8,55.5,-0.00629,1e-05,0.66361]
[1777204400646,57.15,78132.02,55.5,-0.00631,1e-05,0.66574]
[1777204405688,57.15,78126.26,55.5,-0.00636,1e-05,0.67018]
[1777204411722,57.15,78124.83,55.5,-0.00635,1e-05,0.6693]
[1777204416756,57.15,78123.64,55.5,-0.00636,1e-05,0.67022]
[1777204421791,57.15,78125.27,55.5,-0.00635,1e-05,0.66896]
[1777204426827,57.15,78125.21,55.5,-0.00635,1e-05,0.66901]
[1777204433876,57.15,78127.06,55.5,-0.00633,1e-05,0.66758]
[1777204438911,57.15,78127.38,55.5,-0.00633,1e-05,0.66733]
[1777204444952,57.15,78127.45,55.5,-0.00633,1e-05,0.66728]
[1777204452008,57.15,78127.18,55.5,-0.00633,1e-05,0.66749]
[1777204457038,57.15,78127.45,55.5,-0.00633,1e-05,0.66728]
[1777204462072,57.15,78127.28,55.5,-0.00633,1e-05,0.66741]
[1777204468114,57.15,78128.6,55.5,-0.00632,1e-05,0.6664]
[1777204473149,57.15,78127.82,55.5,-0.00631,1e-05,0.66502]
[1777204483220,57.15,78127.84,55.5,-0.00631,1e-05,0.66501]
[1777204489262,57.15,78126.16,55.5,-0.00632,1e-05,0.6663]
[1777204495303,57.15,78126.11,55.5,-0.00632,1e-05,0.66633]
[1777204501345,57.15,78126.17,55.5,-0.00632,1e-05,0.66629]
[1777204507388,57.15,78126.2,55.5,-0.00632,1e-05,0.66626]
[1777204512423,57.15,78125.85,55.5,-0.00633,1e-05,0.66653]
[1777204517458,57.15,78125.78,55.5,-0.00633,1e-05,0.66659]
[1777204524507,57.15,78125.76,55.5,-0.00633,1e-05,0.6666]
[1777204529542,57.15,78125.77,55.5,-0.00633,1e-05,0.66659]
[1777204535584,57.15,78125.75,55.5,-0.00631,1e-05,0.66463]
[1777204546665,57.15,78125.76,55.5,-0.00631,1e-05,0.66463]
[1777204551699,57.15,78125.76,55.5,-0.00631,1e-05,0.66463]
[1777204556735,57.15,78126.27,55.5,-0.0063,1e-05,0.66424]
[1777204559525,57.15,78126.23,55.5,-0.0063,1e-05,0.66427]
[1777204563747,57.15,78137.0,55.5,-0.00622,1e-05,0.65605]
[1777204569826,57.15,78138.3,55.5,-0.0062,1e-05,0.65506]
[1777204574861,57.15,78140.88,55.5,-0.00618,1e-05,0.65311]
[1777204579896,57.15,78138.93,55.5,-0.0062,1e-05,0.65459]
[1777204584931,57.15,78133.61,55.5,-0.00624,1e-05,0.65863]
[1777204592987,57.15,78133.86,55.5,-0.00622,1e-05,0.65648]
[1777204598024,57.15,78133.21,55.5,-0.00623,1e-05,0.65697]
[1777204604065,57.15,78133.76,55.5,-0.00622,1e-05,0.65655]
[1777204612121,57.15,78126.27,55.5,-0.00629,1e-05,0.66226]
[1777204625213,57.15,78126.56,55.5,-0.00628,1e-05,0.66204]
[1777204630248,57.15,78126.85,55.5,-0.00628,1e-05,0.66182]
[1777204637296,57.15,78126.2,55.5,-0.00629,1e-05,0.66232]
[1777204650388,57.15,78124.5,55.5,-0.0063,1e-05,0.66362]
[1777204660458,57.15,78124.5,55.5,-0.00628,1e-05,0.66165]
[1777204667702,57.15,78124.07,55.5,-0.00629,1e-05,0.66198]
[1777204673549,57.15,78123.82,55.5,-0.00629,1e-05,0.66217]
[1777204679591,57.15,78123.84,55.5,-0.00629,1e-05,0.66215]
[1777204684626,57.15,78123.83,55.5,-0.00629,1e-05,0.66216]
[1777204693688,57.15,78124.31,55.5,-0.00628,1e-05,0.66179]
[1777204699731,57.15,78124.11,55.5,-0.00629,1e-05,0.66194]
[1777204705776,57.15,78124.3,55.5,-0.00628,1e-05,0.6618]
[1777204710813,57.15,78123.83,55.5,-0.00629,1e-05,0.66216]
[1777204715848,57.15,78124.65,55.5,-0.00626,1e-05,0.65956]
[1777204725919,57.15,78124.26,55.5,-0.00627,1e-05,0.65986]
[1777204734984,57.15,78124.47,55.5,-0.00626,1e-05,0.6597]
[1777204741027,57.15,78124.69,55.5,-0.00626,1e-05,0.65953]
[1777204752104,57.15,78124.56,55.5,-0.00626,1e-05,0.65963]
[1777204763181,57.15,78124.42,55.5,-0.00626,1e-05,0.65974]
[1777204768216,57.15,78122.59,55.5,-0.00628,1e-05,0.66114]
[1777204773250,57.15,78121.56,55.5,-0.00627,1e-05,0.65995]
[1777204780299,57.15,78120.9,55.5,-0.00628,1e-05,0.66046]
[1777204785335,57.15,78117.67,55.5,-0.0063,1e-05,0.66293]
[1777204790369,57.15,78115.97,55.5,-0.00632,1e-05,0.66423]
[1777204796411,57.15,78114.14,55.5,-0.00633,1e-05,0.66564]
[1777204801447,57.15,78113.3,55.5,-0.00634,1e-05,0.66629]
[1777204806481,57.15,78113.85,55.5,-0.00633,1e-05,0.66586]
[1777204811516,57.15,78117.35,55.5,-0.00631,1e-05,0.66318]
[1777204816552,57.15,78121.23,55.5,-0.00627,1e-05,0.6602]
[1777204823601,57.15,78120.97,55.5,-0.00628,1e-05,0.6604]
[1777204828636,57.15,78120.95,55.5,-0.00628,1e-05,0.66042]
[1777204833671,57.15,78120.17,55.5,-0.00626,1e-05,0.65904]
[1777204839712,57.15,78118.16,55.5,-0.00628,1e-05,0.66058]
[1777204844748,57.15,78118.9,55.5,-0.00627,1e-05,0.66001]
[1777204849783,57.15,78119.53,55.5,-0.00627,1e-05,0.65953]
[1777204854819,57.15,78119.93,55.5,-0.00627,1e-05,0.65923]
[1777204861868,57.15,78121.03,55.5,-0.00626,1e-05,0.65839]
[1777204869924,57.15,78120.98,55.5,-0.00626,1e-05,0.65843]
[1777204874961,57.15,78120.83,55.5,-0.00626,1e-05,0.65854]
[1777204879996,57.15,78119.8,55.5,-0.00627,1e-05,0.65933]
[1777204885031,57.15,78119.77,55.5,-0.00627,1e-05,0.65935]
[1777204890066,57.15,78119.73,55.5,-0.00627,1e-05,0.65938]
[1777204896301,57.15,78120.28,55.5,-0.00624,1e-05,0.65699]
[1777204904169,57.15,78118.93,55.5,-0.00626,1e-05,0.65802]
[1777204906397,57.15,78118.68,55.5,-0.00626,1e-05,0.65821]
[1777204912229,57.15,78111.3,55.5,-0.00632,1e-05,0.66386]
[1777204917264,57.15,78111.61,55.5,-0.00632,1e-05,0.66362]
[1777204922300,57.15,78111.99,55.5,-0.00631,1e-05,0.66333]
[1777204927335,57.15,78113.0,55.5,-0.0063,1e-05,0.66256]
[1777204932369,57.15,78107.82,55.5,-0.00635,1e-05,0.66654]
[1777204937405,57.15,78101.24,55.5,-0.0064,1e-05,0.67163]
[1777204942440,57.15,78100.04,55.5,-0.00641,1e-05,0.67256]
[1777204947476,57.15,78099.28,55.5,-0.00642,1e-05,0.67315]
[1777204952511,57.15,78098.2,55.5,-0.00641,1e-05,0.67199]
[1777204957546,57.15,78098.76,55.5,-0.00641,1e-05,0.67155]
[1777204962581,57.15,78098.44,55.5,-0.00641,1e-05,0.6718]
[1777204967616,57.15,78093.14,55.5,-0.00645,1e-05,0.67593]
[1777204973663,57.15,78092.6,55.5,-0.00646,1e-05,0.67635]
[1777204978698,57.15,78092.24,55.5,-0.00646,1e-05,0.67663]
[1777204983733,57.15,78091.8,55.5,-0.00647,1e-05,0.67697]
[1777204988768,57.15,78093.46,55.5,-0.00645,1e-05,0.67568]
[1777204993803,57.15,78094.59,55.5,-0.00644,1e-05,0.6748]
[1777205000852,57.15,78094.18,55.5,-0.00644,1e-05,0.67512]
[1777205005887,57.15,78094.3,55.5,-0.00644,1e-05,0.67502]
[1777205010922,57.15,78094.58,55.5,-0.00644,1e-05,0.6748]
[1777205017970,57.15,78093.9,55.5,-0.00643,1e-05,0.67333]
[1777205023005,57.15,78090.9,55.5,-0.00645,1e-05,0.67567]
[1777205030055,57.15,78090.16,55.5,-0.00646,1e-05,0.67624]
[1777205035089,57.15,78092.1,55.5,-0.00644,1e-05,0.67473]
[1777205040128,57.15,78092.5,55.5,-0.00644,1e-05,0.67442]
[1777205045162,57.15,78092.62,55.5,-0.00644,1e-05,0.67432]
[1777205051205,57.15,78094.76,55.5,-0.00642,1e-05,0.67266]
[1777205056240,57.15,78094.72,55.5,-0.00642,1e-05,0.67269]
[1777205061275,57.15,78091.94,55.5,-0.00645,1e-05,0.67485]
[1777205066310,57.15,78091.81,55.5,-0.00645,1e-05,0.67496]
[1777205071345,57.15,78091.6,55.5,-0.00643,1e-05,0.67311]
[1777205076380,57.15,78090.06,55.5,-0.00644,1e-05,0.67431]
[1777205081415,57.15,78089.04,55.5,-0.00645,1e-05,0.67511]
[1777205086450,57.15,78086.67,55.5,-0.00647,1e-05,0.67696]
[1777205091485,57.15,78085.29,55.5,-0.00648,1e-05,0.67804]
[1777205096520,57.15,78084.49,55.5,-0.00649,1e-05,0.67866]
[1777205101554,57.15,78082.5,55.5,-0.00651,1e-05,0.68023]
[1777205106590,57.15,78082.85,55.5,-0.0065,1e-05,0.67995]
[1777205119681,57.15,78087.32,55.5,-0.00647,1e-05,0.67645]
[1777205129751,57.15,78086.86,55.5,-0.00647,1e-05,0.67681]
[1777205135793,57.15,78086.83,55.5,-0.00645,1e-05,0.67482]
[1777205141835,57.15,78086.94,55.5,-0.00645,1e-05,0.67474]
[1777205148450,57.15,78086.94,55.5,-0.00645,1e-05,0.67474]
[1777205154926,57.15,78086.79,55.5,-0.00645,1e-05,0.67485]
[1777205162985,57.15,78086.68,55.5,-0.00645,1e-05,0.67494]
[1777205168021,57.15,78086.43,55.5,-0.00646,1e-05,0.67513]
[1777205176076,57.15,78086.64,55.5,-0.00645,1e-05,0.67497]
[1777205181111,57.15,78086.65,55.5,-0.00645,1e-05,0.67496]
[1777205188159,57.15,78086.6,55.5,-0.00645,1e-05,0.675]
[1777205193195,57.15,78090.98,55.5,-0.0064,1e-05,0.66959]
[1777205198229,57.15,78091.59,55.5,-0.00639,1e-05,0.66912]
[1777205203938,57.15,78091.7,55.5,-0.00639,1e-05,0.66903]
[1777205210314,57.15,78091.24,55.5,-0.0064,1e-05,0.66939]
[1777205215350,57.15,78092.07,55.5,-0.00639,1e-05,0.66874]
[1777205222399,57.15,78092.14,55.5,-0.00639,1e-05,0.66869]
[1777205227433,57.15,78091.53,55.5,-0.00639,1e-05,0.66916]
[1777205232469,57.15,78090.52,55.5,-0.0064,1e-05,0.66994]
[1777205238512,57.15,78091.32,55.5,-0.00639,1e-05,0.66932]
[1777205243547,57.15,78092.06,55.5,-0.00639,1e-05,0.66875]
[1777205248582,57.15,78091.89,55.5,-0.00639,1e-05,0.66888]
[1777205253616,57.15,78092.21,55.5,-0.00637,1e-05,0.66664]
[1777205258652,57.15,78091.43,55.5,-0.00638,1e-05,0.66724]
[1777205263687,57.15,78087.57,55.5,-0.00641,1e-05,0.67023]
[1777205268722,57.15,78086.51,55.5,-0.00642,1e-05,0.67105]
[1777205273758,57.15,78083.84,55.5,-0.00644,1e-05,0.67313]
[1777205281814,57.15,78082.55,55.5,-0.00645,1e-05,0.67414]
[1777205293901,57.15,78082.66,55.5,-0.00645,1e-05,0.67405]
[1777205298937,57.15,78082.88,55.5,-0.00645,1e-05,0.67388]
[1777205303972,57.15,78083.13,55.5,-0.00645,1e-05,0.67369]
[1777205311021,57.15,78082.18,55.5,-0.00644,1e-05,0.67242]
[1777205317063,57.15,78081.48,55.5,-0.00644,1e-05,0.67296]
[1777205322098,57.15,78078.89,55.5,-0.00646,1e-05,0.67498]
[1777205327132,57.15,78073.34,55.5,-0.00651,1e-05,0.67933]
[1777205332167,57.15,78072.16,55.5,-0.00652,1e-05,0.68026]
[1777205337203,57.15,78071.99,55.5,-0.00652,1e-05,0.68039]
[1777205342238,57.15,78069.21,55.5,-0.00655,1e-05,0.68258]
[1777205348281,57.15,78068.09,55.5,-0.00656,1e-05,0.68346]
[1777205354323,57.15,78068.42,55.5,-0.00655,1e-05,0.6832]
[1777205360364,57.15,78068.34,55.5,-0.00655,1e-05,0.68327]
[1777205365400,57.15,78068.34,55.5,-0.00655,1e-05,0.68327]
[1777205373455,57.15,78068.4,55.5,-0.00653,1e-05,0.68119]
[1777205378490,57.15,78069.42,55.5,-0.00653,1e-05,0.68038]
[1777205383525,57.15,78069.1,55.5,-0.00653,1e-05,0.68064]
[1777205388561,57.15,78069.03,55.5,-0.00653,1e-05,0.68069]
[1777205395610,57.15,78069.32,55.5,-0.00653,1e-05,0.68046]
[1777205400645,57.15,78068.73,55.5,-0.00653,1e-05,0.68093]
[1777205406687,57.15,78068.82,55.5,-0.00653,1e-05,0.68086]
[1777205416757,57.15,78068.79,55.5,-0.00653,1e-05,0.68088]
[1777205421792,57.15,78068.63,55.5,-0.00653,1e-05,0.68101]
[1777205426827,57.15,78068.58,55.5,-0.00653,1e-05,0.68105]
[1777205438912,57.15,78067.83,55.5,-0.00652,1e-05,0.67961]
[1777205449989,57.15,78068.28,55.5,-0.00652,1e-05,0.67925]
[1777205456032,57.15,78068.12,55.5,-0.00652,1e-05,0.67938]
[1777205461075,57.15,78065.56,55.5,-0.00654,1e-05,0.68139]
[1777205466112,57.15,78062.36,55.5,-0.00657,1e-05,0.68392]
[1777205471148,57.15,78059.81,55.5,-0.00659,1e-05,0.68594]
[1777205475177,57.15,78048.4,55.5,-0.00669,1e-05,0.69503]
[1777205480211,57.15,78046.06,55.5,-0.00671,1e-05,0.69691]
[1777205485247,57.15,78045.53,55.5,-0.00672,1e-05,0.69733]
[1777205490282,57.15,78045.46,55.5,-0.00672,1e-05,0.69739]
[1777205495319,57.15,78035.11,55.5,-0.00679,1e-05,0.70367]
[1777205500352,57.15,78034.08,55.5,-0.0068,1e-05,0.7045]
[1777205505387,57.15,78035.11,55.5,-0.00679,1e-05,0.70367]
[1777205510422,57.15,78036.13,55.5,-0.00678,1e-05,0.70284]
[1777205515456,57.15,78036.14,55.5,-0.00678,1e-05,0.70283]
[1777205520492,57.15,78036.36,55.5,-0.00678,1e-05,0.70266]
[1777205525526,57.15,78036.62,55.5,-0.00678,1e-05,0.70245]
[1777205531569,57.15,78036.4,55.5,-0.00678,1e-05,0.70262]
[1777205536604,57.15,78036.38,55.5,-0.00678,1e-05,0.70264]
[1777205541639,57.15,78036.31,55.5,-0.00678,1e-05,0.7027]
[1777205546674,57.15,78037.8,55.5,-0.00676,1e-05,0.70149]
[1777205551709,57.15,78037.89,55.5,-0.00674,1e-05,0.69934]
[1777205556743,57.15,78038.06,55.5,-0.00674,1e-05,0.69921]
[1777205561779,57.15,78036.8,55.5,-0.00675,1e-05,0.70022]
[1777205567821,57.15,78036.02,55.5,-0.00676,1e-05,0.70085]
[1777205572857,57.15,78034.92,55.5,-0.00677,1e-05,0.70174]
[1777205578899,57.15,78034.31,55.5,-0.00678,1e-05,0.70224]
[1777205583934,57.15,78030.32,55.5,-0.00681,1e-05,0.70547]
[1777205588968,57.15,78025.88,55.5,-0.00685,1e-05,0.70908]
[1777205594004,57.15,78025.38,55.5,-0.00686,1e-05,0.70949]
[1777205599039,57.15,78022.0,55.5,-0.00689,1e-05,0.71225]
[1777205604074,57.15,78022.02,55.5,-0.00689,1e-05,0.71224]
[1777205609111,57.15,78014.69,55.5,-0.00695,1e-05,0.71826]
[1777205614145,57.15,78012.33,55.5,-0.00696,1e-05,0.71809]
[1777205619180,57.15,78009.31,55.5,-0.00698,1e-05,0.72059]
[1777205624216,57.15,78003.56,55.5,-0.00704,1e-05,0.72536]
[1777205629255,57.15,78003.08,55.5,-0.00704,1e-05,0.72576]
[1777205634289,57.15,78002.78,55.5,-0.00704,1e-05,0.72601]
[1777205639325,57.15,78002.35,55.5,-0.00705,1e-05,0.72636]
[1777205644360,57.15,78002.15,55.5,-0.00705,1e-05,0.72653]
[1777205650402,57.15,78001.89,55.5,-0.00705,1e-05,0.72675]
[1777205656444,57.15,77998.01,55.5,-0.00709,1e-05,0.72998]
[1777205661479,57.15,77999.15,55.5,-0.00708,1e-05,0.72903]
[1777205666514,57.15,78001.24,55.5,-0.00706,1e-05,0.72729]
[1777205671549,57.15,78000.47,55.5,-0.00704,1e-05,0.7258]
[1777205676584,57.15,77998.52,55.5,-0.00706,1e-05,0.72742]
[1777205681618,57.15,77999.61,55.5,-0.00705,1e-05,0.72651]
[1777205686655,57.15,78000.25,55.5,-0.00705,1e-05,0.72598]
[1777205691690,57.15,78000.08,55.5,-0.00705,1e-05,0.72612]
[1777205696725,57.15,77999.97,55.5,-0.00705,1e-05,0.72621]
[1777205701760,57.15,77999.48,55.5,-0.00705,1e-05,0.72662]
[1777205706795,57.15,77999.12,55.5,-0.00706,1e-05,0.72692]
[1777205712557,57.15,77998.8,55.5,-0.00706,1e-05,0.72719]
[1777205717872,57.15,78000.7,55.5,-0.00704,1e-05,0.72561]
[1777205722907,57.15,77999.75,55.5,-0.00705,1e-05,0.7264]
[1777205727942,57.15,77998.21,55.5,-0.00707,1e-05,0.72768]
[1777205732976,57.15,77995.94,55.5,-0.00707,1e-05,0.72744]
[1777205738012,57.15,77994.45,55.5,-0.00708,1e-05,0.72868]
[1777205744057,57.15,77994.09,55.5,-0.00708,1e-05,0.72898]
[1777205749092,57.15,77985.82,55.5,-0.00716,1e-05,0.73592]
[1777205754127,57.15,77985.99,55.5,-0.00716,1e-05,0.73578]
[1777205759342,57.15,77987.63,55.5,-0.00714,1e-05,0.7344]
[1777205765204,57.15,77987.59,55.5,-0.00714,1e-05,0.73443]
[1777205771245,57.15,77987.1,55.5,-0.00715,1e-05,0.73485]
[1777205776281,57.15,77987.31,55.5,-0.00715,1e-05,0.73467]
[1777205781316,57.15,77992.98,55.5,-0.00709,1e-05,0.72991]
[1777205786676,57.15,77998.79,55.5,-0.00704,1e-05,0.72506]
[1777205798435,57.15,77998.81,55.5,-0.00702,1e-05,0.72292]
[1777205803470,57.15,77999.01,55.5,-0.00702,1e-05,0.72275]
[1777205808505,57.15,77998.12,55.5,-0.00703,1e-05,0.72349]
[1777205813540,57.15,77994.98,55.5,-0.00706,1e-05,0.7261]
[1777205818575,57.15,77995.99,55.5,-0.00705,1e-05,0.72526]
[1777205823610,57.15,77999.72,55.5,-0.00701,1e-05,0.72216]
[1777205828646,57.15,78007.23,55.5,-0.00694,1e-05,0.71595]
[1777205833681,57.15,78002.48,55.5,-0.00699,1e-05,0.71988]
[1777205838716,57.15,78002.13,55.5,-0.00699,1e-05,0.72017]
[1777205844758,57.15,77998.64,55.5,-0.00702,1e-05,0.72306]
[1777205849793,57.15,77999.25,55.5,-0.00702,1e-05,0.72255]
[1777205855835,57.15,77999.34,55.5,-0.007,1e-05,0.72035]
[1777205860869,57.15,77997.27,55.5,-0.00701,1e-05,0.72207]
[1777205865904,57.15,77997.26,55.5,-0.00701,1e-05,0.72208]
[1777205870939,57.15,77998.75,55.5,-0.007,1e-05,0.72084]
[1777205876982,57.15,78001.25,55.5,-0.00698,1e-05,0.71877]
[1777205883024,57.15,78000.66,55.5,-0.00698,1e-05,0.71926]
[1777205888059,57.15,78000.89,55.5,-0.00698,1e-05,0.71907]
[1777205893094,57.15,78000.68,55.5,-0.00698,1e-05,0.71924]
[1777205898128,57.15,78000.61,55.5,-0.00698,1e-05,0.7193]
[1777205903164,57.15,78000.93,55.5,-0.00698,1e-05,0.71904]
[1777205909206,57.15,78000.54,55.5,-0.00698,1e-05,0.71936]
[1777205914241,57.15,78006.36,55.5,-0.00691,1e-05,0.71245]
[1777205919276,57.15,78006.26,55.5,-0.00691,1e-05,0.71253]
[1777205924311,57.15,78006.15,55.5,-0.00691,1e-05,0.71262]
[1777205929347,57.15,78003.8,55.5,-0.00693,1e-05,0.71455]
[1777205934382,57.15,78005.36,55.5,-0.00692,1e-05,0.71327]
[1777205942438,57.15,78005.18,55.5,-0.00692,1e-05,0.71342]
[1777205947473,57.15,78004.93,55.5,-0.00692,1e-05,0.71362]
[1777205952507,57.15,78004.96,55.5,-0.00692,1e-05,0.7136]
[1777205958550,57.15,78004.29,55.5,-0.00693,1e-05,0.71415]
[1777205963584,57.15,78004.12,55.5,-0.00693,1e-05,0.71429]
[1777205968619,57.15,78003.39,55.5,-0.00694,1e-05,0.71489]
[1777205973655,57.15,78003.78,55.5,-0.00691,1e-05,0.71245]
[1777205981711,57.15,78003.9,55.5,-0.00691,1e-05,0.71236]
[1777205986746,57.15,78003.69,55.5,-0.00692,1e-05,0.71253]
[1777205994802,57.15,78004.23,55.5,-0.00691,1e-05,0.71208]
[1777205999837,57.15,78005.03,55.5,-0.0069,1e-05,0.71143]
[1777206009907,57.15,78004.59,55.5,-0.00691,1e-05,0.71179]
[1777206017962,57.15,78003.38,55.5,-0.00692,1e-05,0.71278]
[1777206022998,57.15,78003.16,55.5,-0.00692,1e-05,0.71296]
[1777206028033,57.15,78003.01,55.5,-0.00692,1e-05,0.71309]
[1777206029040,57.15,78013.41,55.5,-0.00683,1e-05,0.70458]
[1777206034075,57.15,78013.35,55.5,-0.00681,1e-05,0.70254]
[1777206039110,57.15,78013.93,55.5,-0.0068,1e-05,0.70207]
[1777206044145,57.15,78012.35,55.5,-0.00682,1e-05,0.70335]
[1777206049180,57.15,78010.82,55.5,-0.00683,1e-05,0.7046]
[1777206054215,57.15,78010.69,55.5,-0.00683,1e-05,0.7047]
[1777206059249,57.15,78010.69,55.5,-0.00683,1e-05,0.7047]
[1777206064285,57.15,78010.5,55.5,-0.00683,1e-05,0.70486]
[1777206069321,57.15,78009.52,55.5,-0.00684,1e-05,0.70565]
[1777206074356,57.15,78010.19,55.5,-0.00684,1e-05,0.70511]
[1777206080398,57.15,78009.63,55.5,-0.00684,1e-05,0.70556]
[1777206086440,57.15,78006.59,55.5,-0.00687,1e-05,0.70805]
[1777206091475,57.15,78005.98,55.5,-0.00685,1e-05,0.70644]
[1777206096510,57.15,78005.49,55.5,-0.00686,1e-05,0.70684]
[1777206101545,57.15,78009.26,55.5,-0.00683,1e-05,0.70377]
[1777206106580,57.15,78010.01,55.5,-0.00682,1e-05,0.70316]
[1777206111615,57.15,78016.31,55.5,-0.00676,1e-05,0.69805]
[1777206116650,57.15,78019.98,55.5,-0.00673,1e-05,0.6951]
[1777206121685,57.15,78022.67,55.5,-0.0067,1e-05,0.69293]
[1777206126720,57.15,78022.24,55.5,-0.00671,1e-05,0.69328]
[1777206128966,57.15,78034.88,55.5,-0.0066,1e-05,0.68319]
[1777206134267,57.15,78033.82,55.5,-0.00661,1e-05,0.68403]
[1777206139812,57.15,78033.5,55.5,-0.00661,1e-05,0.68429]
[1777206144847,57.15,78035.23,55.5,-0.00659,1e-05,0.68291]
[1777206150888,57.15,78034.59,55.5,-0.0066,1e-05,0.68342]
[1777206155923,57.15,78035.13,55.5,-0.00658,1e-05,0.68094]
[1777206161965,57.15,78035.55,55.5,-0.00657,1e-05,0.68061]
[1777206168008,57.15,78035.65,55.5,-0.00657,1e-05,0.68053]
[1777206173044,57.15,78034.78,55.5,-0.00658,1e-05,0.68122]
[1777206180093,57.15,78034.69,55.5,-0.00658,1e-05,0.68129]
[1777206187141,57.15,78033.97,55.5,-0.00659,1e-05,0.68186]
[1777206192176,57.15,78035.19,55.5,-0.00658,1e-05,0.68089]
[1777206197212,57.15,78034.66,55.5,-0.00658,1e-05,0.68131]
[1777206202247,57.15,78035.34,55.5,-0.00657,1e-05,0.68078]
[1777206207531,57.15,78036.07,55.5,-0.00657,1e-05,0.6802]
[1777206213324,57.15,78036.5,55.5,-0.00654,1e-05,0.67781]
[1777206218358,57.15,78036.54,55.5,-0.00654,1e-05,0.67778]
[1777206223394,57.15,78033.41,55.5,-0.00657,1e-05,0.68025]
[1777206228429,57.15,78029.8,55.5,-0.0066,1e-05,0.68311]
[1777206233463,57.15,78029.64,55.5,-0.0066,1e-05,0.68324]
[1777206239675,57.15,78029.79,55.5,-0.0066,1e-05,0.68312]
[1777206245550,57.15,78029.37,55.5,-0.00661,1e-05,0.68346]
[1777206250587,57.15,78028.38,55.5,-0.00662,1e-05,0.68424]
[1777206255622,57.15,78026.72,55.5,-0.00663,1e-05,0.68556]
[1777206260657,57.15,78026.74,55.5,-0.00663,1e-05,0.68555]
[1777206265693,57.15,78026.83,55.5,-0.00663,1e-05,0.68548]
[1777206270732,57.15,78020.55,55.5,-0.00668,1e-05,0.69049]
[1777206276779,57.15,78020.11,55.5,-0.00667,1e-05,0.68877]
[1777206281814,57.15,78019.75,55.5,-0.00667,1e-05,0.68906]
[1777206289871,57.15,78020.54,55.5,-0.00667,1e-05,0.68843]
[1777206294905,57.15,78019.05,55.5,-0.00668,1e-05,0.68962]
[1777206299942,57.15,78018.1,55.5,-0.00669,1e-05,0.69038]
[1777206304986,57.15,78017.66,55.5,-0.00669,1e-05,0.69073]
[1777206311030,57.15,78019.19,55.5,-0.00668,1e-05,0.68951]
[1777206316065,57.15,78018.89,55.5,-0.00668,1e-05,0.68975]
[1777206324121,57.15,78019.22,55.5,-0.00668,1e-05,0.68948]
[1777206336205,57.15,78016.55,55.5,-0.00668,1e-05,0.68955]
[1777206341241,57.15,78015.92,55.5,-0.00669,1e-05,0.69006]
[1777206346275,57.15,78018.62,55.5,-0.00666,1e-05,0.6879]
[1777206351310,57.15,78019.07,55.5,-0.00666,1e-05,0.68754]
[1777206356346,57.15,78018.74,55.5,-0.00666,1e-05,0.6878]
[1777206362388,57.15,78018.75,55.5,-0.00666,1e-05,0.68779]
[1777206367423,57.15,78018.76,55.5,-0.00666,1e-05,0.68778]
[1777206375479,57.15,78019.03,55.5,-0.00666,1e-05,0.68757]
[1777206387562,57.15,78018.98,55.5,-0.00666,1e-05,0.68761]
[1777206395619,57.15,78019.31,55.5,-0.00664,1e-05,0.68528]
[1777206406696,57.15,78018.93,55.5,-0.00664,1e-05,0.68558]
[1777206419787,57.15,78019.04,55.5,-0.00664,1e-05,0.68549]
[1777206424822,57.15,78023.44,55.5,-0.0066,1e-05,0.682]
[1777206429858,57.15,78023.11,55.5,-0.0066,1e-05,0.68226]
[1777206434893,57.15,78023.37,55.5,-0.0066,1e-05,0.68205]
[1777206439927,57.15,78023.94,55.5,-0.0066,1e-05,0.6816]
[1777206444963,57.15,78023.66,55.5,-0.0066,1e-05,0.68182]
[1777206449998,57.15,78023.63,55.5,-0.0066,1e-05,0.68184]
[1777206455034,57.15,78023.86,55.5,-0.00658,1e-05,0.67961]
[1777206460071,57.15,78023.83,55.5,-0.00658,1e-05,0.67963]
[1777206467120,57.15,78023.57,55.5,-0.00658,1e-05,0.67984]
[1777206472154,57.15,78025.13,55.5,-0.00657,1e-05,0.6786]
[1777206477190,57.15,78027.16,55.5,-0.00655,1e-05,0.677]
[1777206482225,57.15,78024.59,55.5,-0.00657,1e-05,0.67903]
[1777206487260,57.15,78020.9,55.5,-0.0066,1e-05,0.68195]
[1777206492294,57.15,78012.46,55.5,-0.00668,1e-05,0.68868]
[1777206497329,57.15,78010.45,55.5,-0.0067,1e-05,0.69029]
[1777206502365,57.15,78007.71,55.5,-0.00672,1e-05,0.69249]
[1777206507399,57.15,78004.24,55.5,-0.00675,1e-05,0.69529]
[1777206512434,57.15,78003.33,55.5,-0.00674,1e-05,0.69394]
[1777206517469,57.15,78003.77,55.5,-0.00674,1e-05,0.69358]
[1777206522909,57.15,78005.29,55.5,-0.00672,1e-05,0.69236]
[1777206528547,57.15,77999.1,55.5,-0.00678,1e-05,0.69735]
[1777206533581,57.15,77997.3,55.5,-0.00679,1e-05,0.69881]
[1777206538617,57.15,77997.43,55.5,-0.00679,1e-05,0.6987]
[1777206543653,57.15,77997.33,55.5,-0.00679,1e-05,0.69878]
[1777206548688,57.15,77994.83,55.5,-0.00682,1e-05,0.70081]
[1777206553724,57.15,77989.35,55.5,-0.00687,1e-05,0.70528]
[1777206558759,57.15,77982.16,55.5,-0.00693,1e-05,0.71117]
[1777206563794,57.15,77980.86,55.5,-0.00694,1e-05,0.71224]
[1777206568830,57.15,77988.96,55.5,-0.00687,1e-05,0.7056]
[1777206573866,57.15,77991.94,55.5,-0.00682,1e-05,0.70106]
[1777206578900,57.15,77992.64,55.5,-0.00682,1e-05,0.70049]
[1777206583935,57.15,77992.58,55.5,-0.00682,1e-05,0.70054]
[1777206588970,57.15,77992.58,55.5,-0.00682,1e-05,0.70054]
[1777206594010,57.15,77994.87,55.5,-0.0068,1e-05,0.69868]
[1777206599045,57.15,77994.78,55.5,-0.0068,1e-05,0.69876]
[1777206604080,57.15,77995.06,55.5,-0.0068,1e-05,0.69853]
[1777206609115,57.15,77987.45,55.5,-0.00686,1e-05,0.70472]
[1777206614150,57.15,77988.09,55.5,-0.00686,1e-05,0.7042]
[1777206619185,57.15,77987.55,55.5,-0.00686,1e-05,0.70464]
[1777206625227,57.15,77987.42,55.5,-0.00686,1e-05,0.70475]
[1777206630262,57.15,77986.87,55.5,-0.00687,1e-05,0.7052]
[1777206635297,57.15,77985.99,55.5,-0.00686,1e-05,0.7038]
[1777206640332,57.15,77989.0,55.5,-0.00683,1e-05,0.70135]
[1777206645367,57.15,77989.0,55.5,-0.00683,1e-05,0.70135]
[1777206650401,57.15,77988.57,55.5,-0.00683,1e-05,0.7017]
[1777206656443,57.15,77988.65,55.5,-0.00683,1e-05,0.70164]
[1777206661478,57.15,77987.57,55.5,-0.00684,1e-05,0.70251]
[1777206668527,57.15,77987.99,55.5,-0.00684,1e-05,0.70217]
[1777206675576,57.15,77988.08,55.5,-0.00684,1e-05,0.7021]
[1777206680613,57.15,77988.03,55.5,-0.00684,1e-05,0.70214]
[1777206685648,57.15,77986.13,55.5,-0.00686,1e-05,0.70369]
[1777206691265,57.15,77985.91,55.5,-0.00686,1e-05,0.70387]
[1777206699747,57.15,77986.03,55.5,-0.00684,1e-05,0.70166]
[1777206704782,57.15,77987.07,55.5,-0.00683,1e-05,0.70082]
[1777206708810,57.15,77997.41,55.5,-0.00673,1e-05,0.69245]
[1777206713844,57.15,77994.66,55.5,-0.00676,1e-05,0.69466]
[1777206718879,57.15,77994.95,55.5,-0.00676,1e-05,0.69443]
[1777206723915,57.15,77992.75,55.5,-0.00678,1e-05,0.69621]
[1777206728949,57.15,77990.56,55.5,-0.0068,1e-05,0.69798]
[1777206733984,57.15,77987.73,55.5,-0.00682,1e-05,0.70028]
[1777206739019,57.15,77986.31,55.5,-0.00683,1e-05,0.70143]
[1777206745062,57.15,77985.96,55.5,-0.00684,1e-05,0.70172]
[1777206754127,57.15,77987.18,55.5,-0.00681,1e-05,0.69862]
[1777206759162,57.15,77986.95,55.5,-0.00681,1e-05,0.69881]
[1777206764225,57.15,77986.95,55.5,-0.00681,1e-05,0.69881]
[1777206770240,57.15,77987.15,55.5,-0.00681,1e-05,0.69865]
[1777206775277,57.15,77988.06,55.5,-0.0068,1e-05,0.69791]
[1777206782326,57.15,77989.12,55.5,-0.00679,1e-05,0.69705]
[1777206787361,57.15,77989.54,55.5,-0.00679,1e-05,0.69671]
[1777206792399,57.15,77987.72,55.5,-0.0068,1e-05,0.69819]
[1777206799451,57.15,77987.81,55.5,-0.0068,1e-05,0.69811]
[1777206804486,57.15,77990.1,55.5,-0.00678,1e-05,0.69626]
[1777206809520,57.15,77990.18,55.5,-0.00678,1e-05,0.69619]
[1777206814556,57.15,77990.18,55.5,-0.00676,1e-05,0.6941]
[1777206820598,57.15,77990.25,55.5,-0.00676,1e-05,0.69404]
[1777206826640,57.15,77990.45,55.5,-0.00676,1e-05,0.69388]
[1777206831675,57.15,77991.13,55.5,-0.00675,1e-05,0.69333]
[1777206836710,57.15,77991.24,55.5,-0.00675,1e-05,0.69324]
[1777206841745,57.15,77991.29,55.5,-0.00675,1e-05,0.6932]
[1777206846780,57.15,77990.86,55.5,-0.00675,1e-05,0.69355]
[1777206851814,57.15,77990.72,55.5,-0.00676,1e-05,0.69366]
[1777206856849,57.15,77989.34,55.5,-0.00677,1e-05,0.69478]
[1777206861885,57.15,77989.66,55.5,-0.00676,1e-05,0.69452]
[1777206866920,57.15,77989.78,55.5,-0.00676,1e-05,0.69442]
[1777206871955,57.15,77988.79,55.5,-0.00675,1e-05,0.69313]
[1777206876989,57.15,77987.62,55.5,-0.00676,1e-05,0.69407]
[1777206882026,57.15,77987.93,55.5,-0.00676,1e-05,0.69382]
[1777206887061,57.15,77987.63,55.5,-0.00676,1e-05,0.69406]
[1777206893104,57.15,77987.6,55.5,-0.00676,1e-05,0.69409]
[1777206898138,57.15,77987.81,55.5,-0.00676,1e-05,0.69392]
[1777206903174,57.15,77987.26,55.5,-0.00677,1e-05,0.69436]
[1777206909216,57.15,77987.66,55.5,-0.00676,1e-05,0.69404]
[1777206920292,57.15,77988.01,55.5,-0.00676,1e-05,0.69376]
[1777206930363,57.15,77987.91,55.5,-0.00676,1e-05,0.69384]
[1777206941440,57.15,77988.07,55.5,-0.00674,1e-05,0.69161]
[1777206950502,57.15,77987.94,55.5,-0.00674,1e-05,0.69172]
[1777206954411,57.15,77987.84,55.5,-0.00674,1e-05,0.6918]
[1777206959567,57.15,77987.76,55.5,-0.00674,1e-05,0.69186]
[1777206964602,57.15,77987.79,55.5,-0.00674,1e-05,0.69184]
[1777206969636,57.15,77988.03,55.5,-0.00674,1e-05,0.69165]
[1777206977693,57.15,77988.71,55.5,-0.00673,1e-05,0.6911]
[1777206983735,57.15,77989.48,55.5,-0.00673,1e-05,0.69048]
[1777206990783,57.15,77989.66,55.5,-0.00673,1e-05,0.69033]
[1777206995819,57.15,77991.11,55.5,-0.00669,1e-05,0.68708]
[1777207003874,57.15,77991.14,55.5,-0.00669,1e-05,0.68706]
[1777207009917,57.15,77991.42,55.5,-0.00669,1e-05,0.68684]
[1777207014951,57.15,77991.28,55.5,-0.00669,1e-05,0.68695]
[1777207019987,57.15,77991.24,55.5,-0.00669,1e-05,0.68698]
[1777207025022,57.15,77991.4,55.5,-0.00669,1e-05,0.68685]
[1777207030058,57.15,77999.07,55.5,-0.00662,1e-05,0.68073]
[1777207035093,57.15,77999.14,55.5,-0.00662,1e-05,0.68067]
[1777207040127,57.15,77998.98,55.5,-0.00662,1e-05,0.6808]
[1777207045164,57.15,77999.16,55.5,-0.00662,1e-05,0.68066]
[1777207050198,57.15,78000.07,55.5,-0.00661,1e-05,0.67993]
[1777207055234,57.15,78001.41,55.5,-0.00658,1e-05,0.67681]
[1777207060269,57.15,78002.93,55.5,-0.00657,1e-05,0.6756]
[1777207065304,57.15,78002.74,55.5,-0.00657,1e-05,0.67575]
[1777207070339,57.15,78002.07,55.5,-0.00658,1e-05,0.67628]
[1777207075376,57.15,78002.36,55.5,-0.00657,1e-05,0.67605]
[1777207080410,57.15,78002.94,55.5,-0.00657,1e-05,0.67559]
[1777207090480,57.15,78003.18,55.5,-0.00657,1e-05,0.67541]
[1777207095515,57.15,78003.35,55.5,-0.00656,1e-05,0.67527]
[1777207100550,57.15,78003.76,55.5,-0.00656,1e-05,0.67495]
[1777207105585,57.15,78003.43,55.5,-0.00656,1e-05,0.67521]
[1777207112634,57.15,78003.57,55.5,-0.00654,1e-05,0.67304]
[1777207119683,57.15,78003.6,55.5,-0.00654,1e-05,0.67302]
[1777207124718,57.15,78003.6,55.5,-0.00654,1e-05,0.67302]
[1777207134788,57.15,78003.72,55.5,-0.00654,1e-05,0.67292]
[1777207141839,57.15,78003.61,55.5,-0.00654,1e-05,0.67301]
[1777207146873,57.15,78003.85,55.5,-0.00654,1e-05,0.67282]
[1777207151907,57.15,78003.68,55.5,-0.00654,1e-05,0.67295]
[1777207156943,57.15,78003.66,55.5,-0.00654,1e-05,0.67297]
[1777207162985,57.15,78002.98,55.5,-0.00655,1e-05,0.67351]
[1777207168020,57.15,78002.34,55.5,-0.00655,1e-05,0.67401]
[1777207173057,57.15,78002.35,55.5,-0.00653,1e-05,0.67195]
[1777207178090,57.15,78002.22,55.5,-0.00654,1e-05,0.67205]
[1777207183125,57.15,78002.3,55.5,-0.00653,1e-05,0.67199]
[1777207188160,57.15,78002.23,55.5,-0.00654,1e-05,0.67204]
[1777207194256,57.15,78002.1,55.5,-0.00654,1e-05,0.67214]
[1777207201251,57.15,78002.61,55.5,-0.00653,1e-05,0.67174]
[1777207206285,57.15,78001.85,55.5,-0.00654,1e-05,0.67234]
[1777207211321,57.15,78001.96,55.5,-0.00654,1e-05,0.67225]
[1777207216355,57.15,77994.86,55.5,-0.0066,1e-05,0.67787]
[1777207221400,57.15,77992.73,55.5,-0.00662,1e-05,0.67956]
[1777207226426,57.15,77992.86,55.5,-0.00662,1e-05,0.67946]
[1777207231461,57.15,77992.27,55.5,-0.0066,1e-05,0.67786]
[1777207236496,57.15,77991.81,55.5,-0.00661,1e-05,0.67822]
[1777207245559,57.15,77990.34,55.5,-0.00662,1e-05,0.67939]
[1777207250595,57.15,77990.01,55.5,-0.00662,1e-05,0.67965]
[1777207255630,57.15,77989.0,55.5,-0.00663,1e-05,0.68046]
[1777207260664,57.15,77988.51,55.5,-0.00664,1e-05,0.68085]
[1777207265700,57.15,77986.75,55.5,-0.00665,1e-05,0.68225]
[1777207270735,57.15,77985.38,55.5,-0.00666,1e-05,0.68334]
[1777207280805,57.15,77985.38,55.5,-0.00666,1e-05,0.68334]
[1777207285840,57.15,77985.34,55.5,-0.00667,1e-05,0.68338]
[1777207290875,57.15,77984.93,55.5,-0.00667,1e-05,0.6837]
[1777207295909,57.15,77984.97,55.5,-0.00665,1e-05,0.68159]
[1777207301951,57.15,77984.35,55.5,-0.00665,1e-05,0.68209]
[1777207307994,57.15,77984.2,55.5,-0.00666,1e-05,0.68221]
[1777207313141,57.15,77984.79,55.5,-0.00665,1e-05,0.68174]
[1777207322094,57.15,77984.8,55.5,-0.00665,1e-05,0.68173]
[1777207328139,57.15,77982.86,55.5,-0.00667,1e-05,0.68328]
[1777207333173,57.15,77982.97,55.5,-0.00667,1e-05,0.68319]
[1777207338208,57.15,77982.63,55.5,-0.00667,1e-05,0.68346]
[1777207343244,57.15,77982.85,55.5,-0.00667,1e-05,0.68328]
[1777207349285,57.15,77982.23,55.5,-0.00667,1e-05,0.68378]
[1777207354321,57.15,77982.0,55.5,-0.00666,1e-05,0.68188]
[1777207359356,57.15,77980.84,55.5,-0.00667,1e-05,0.68281]
[1777207364391,57.15,77980.15,55.5,-0.00667,1e-05,0.68336]
[1777207369426,57.15,77980.47,55.5,-0.00667,1e-05,0.6831]
[1777207375468,57.15,77977.66,55.5,-0.00669,1e-05,0.68535]
[1777207380503,57.15,77973.19,55.5,-0.00673,1e-05,0.68895]
[1777207385539,57.15,77972.41,55.5,-0.00674,1e-05,0.68958]
[1777207390574,57.15,77975.05,55.5,-0.00672,1e-05,0.68745]
[1777207395608,57.15,77974.75,55.5,-0.00672,1e-05,0.68769]
[1777207402657,57.15,77975.21,55.5,-0.00672,1e-05,0.68732]
[1777207407692,57.15,77975.26,55.5,-0.00672,1e-05,0.68728]
[1777207412727,57.15,77975.26,55.5,-0.0067,1e-05,0.68519]
[1777207419369,57.15,77975.1,55.5,-0.0067,1e-05,0.68532]
[1777207428841,57.15,77974.16,55.5,-0.00671,1e-05,0.68607]
[1777207433876,57.15,77973.82,55.5,-0.00671,1e-05,0.68635]
[1777207439919,57.15,77973.76,55.5,-0.00671,1e-05,0.68639]
[1777207444953,57.15,77973.69,55.5,-0.00671,1e-05,0.68645]
[1777207449990,57.15,77972.85,55.5,-0.00672,1e-05,0.68713]
[1777207455025,57.15,77972.87,55.5,-0.00672,1e-05,0.68711]
[1777207460060,57.15,77973.01,55.5,-0.00672,1e-05,0.687]
[1777207466101,57.15,77972.19,55.5,-0.00672,1e-05,0.68766]
[1777207471137,57.15,77964.29,55.5,-0.00677,1e-05,0.69193]
[1777207476172,57.15,77964.81,55.5,-0.00677,1e-05,0.69151]
[1777207483221,57.15,77964.43,55.5,-0.00677,1e-05,0.69182]
[1777207489263,57.15,77963.71,55.5,-0.00678,1e-05,0.6924]
[1777207494298,57.15,77963.21,55.5,-0.00678,1e-05,0.6928]
[1777207499332,57.15,77962.56,55.5,-0.00679,1e-05,0.69333]
[1777207505375,57.15,77957.86,55.5,-0.00683,1e-05,0.69715]
[1777207510409,57.15,77956.83,55.5,-0.00684,1e-05,0.69799]
[1777207515446,57.15,77955.65,55.5,-0.00685,1e-05,0.69895]
[1777207520480,57.15,77951.77,55.5,-0.00689,1e-05,0.70212]
[1777207525516,57.15,77948.5,55.5,-0.00692,1e-05,0.7048]
[1777207530550,57.15,77946.83,55.5,-0.00693,1e-05,0.70618]
[1777207535586,57.15,77946.85,55.5,-0.00691,1e-05,0.70402]
[1777207540622,57.15,77929.98,55.5,-0.00707,1e-05,0.71799]
[1777207545657,57.15,77929.38,55.5,-0.00708,1e-05,0.71849]
[1777207550692,57.15,77929.23,55.5,-0.00708,1e-05,0.71862]
[1777207555726,57.15,77927.71,55.5,-0.00709,1e-05,0.71989]
[1777207560763,57.15,77922.19,55.5,-0.00715,1e-05,0.72452]
[1777207561853,57.15,77911.8,55.5,-0.00724,1e-05,0.73331]
[1777207563785,57.15,77892.98,55.5,-0.00743,1e-05,0.74945]
[1777207568820,57.15,77888.55,55.5,-0.00747,1e-05,0.75329]
[1777207573225,57.15,77870.22,55.5,-0.00765,1e-05,0.76937]
[1777207576464,57.15,77847.86,55.5,-0.00788,1e-05,0.78936]
[1777207577009,57.15,77828.0,55.5,-0.00809,1e-05,0.80749]
[1777207580461,57.15,77810.35,55.5,-0.00828,1e-05,0.82388]
[1777207582933,57.15,77796.91,55.5,-0.00843,1e-05,0.83655]
[1777207587968,57.15,77799.01,55.5,-0.00841,1e-05,0.83456]
[1777207593003,57.15,77801.24,55.5,-0.00836,1e-05,0.83006]
[1777207598037,57.15,77793.58,55.5,-0.00844,1e-05,0.8373]
[1777207603073,57.15,77794.66,55.5,-0.00843,1e-05,0.83628]
[1777207608108,57.15,77792.78,55.5,-0.00845,1e-05,0.83807]
[1777207612137,57.15,77803.43,55.5,-0.00833,1e-05,0.82799]
[1777207617384,57.15,77794.61,55.5,-0.00843,1e-05,0.83633]
[1777207623264,57.15,77793.51,55.5,-0.00844,1e-05,0.83737]
[1777207627444,57.15,77811.07,55.5,-0.00825,1e-05,0.82083]
[1777207633284,57.15,77824.11,55.5,-0.00811,1e-05,0.80872]
[1777207635298,57.15,77839.43,55.5,-0.00795,1e-05,0.79469]
[1777207638319,57.15,77853.0,55.5,-0.00781,1e-05,0.78243]
[1777207643355,57.15,77855.77,55.5,-0.00778,1e-05,0.77994]
[1777207648390,57.15,77856.32,55.5,-0.00777,1e-05,0.77945]
[1777207654431,57.15,77856.79,55.5,-0.00775,1e-05,0.77674]
[1777207659467,57.15,77842.64,55.5,-0.00789,1e-05,0.78945]
[1777207664502,57.15,77840.95,55.5,-0.00791,1e-05,0.79098]
[1777207664650,57.15,77840.95,55.5,-0.00791,1e-05,0.79098]
[1777207670544,57.15,77844.79,55.5,-0.00787,1e-05,0.78751]
[1777207675579,57.15,77847.22,55.5,-0.00785,1e-05,0.78532]
[1777207680614,57.15,77849.08,55.5,-0.00783,1e-05,0.78364]
[1777207685648,57.15,77849.58,55.5,-0.00782,1e-05,0.78319]
[1777207690683,57.15,77847.0,55.5,-0.00785,1e-05,0.78552]
[1777207695718,57.15,77847.52,55.5,-0.00784,1e-05,0.78505]
[1777207700754,57.15,77850.52,55.5,-0.00781,1e-05,0.78235]
[1777207705791,57.15,77850.85,55.5,-0.00781,1e-05,0.78205]
[1777207710826,57.15,77846.46,55.5,-0.00785,1e-05,0.786]
[1777207715861,57.15,77840.01,55.5,-0.0079,1e-05,0.78952]
[1777207720897,57.15,77840.18,55.5,-0.0079,1e-05,0.78936]
[1777207725932,57.15,77840.22,55.5,-0.0079,1e-05,0.78933]
[1777207730967,57.15,77841.76,55.5,-0.00788,1e-05,0.78793]
[1777207736003,57.15,77841.8,55.5,-0.00788,1e-05,0.7879]
[1777207741037,57.15,77846.19,55.5,-0.00783,1e-05,0.78394]
[1777207746071,57.15,77847.03,55.5,-0.00783,1e-05,0.78318]
[1777207751107,57.15,77849.34,55.5,-0.0078,1e-05,0.78111]
[1777207756142,57.15,77849.63,55.5,-0.0078,1e-05,0.78085]
[1777207761177,57.15,77849.01,55.5,-0.00781,1e-05,0.7814]
[1777207766212,57.15,77850.27,55.5,-0.00779,1e-05,0.78027]
[1777207771247,57.15,77848.73,55.5,-0.00779,1e-05,0.77935]
[1777207776281,57.15,77848.97,55.5,-0.00778,1e-05,0.77914]
[1777207781317,57.15,77848.56,55.5,-0.00779,1e-05,0.77951]
[1777207786352,57.15,77849.37,55.5,-0.00778,1e-05,0.77878]
[1777207791386,57.15,77848.77,55.5,-0.00779,1e-05,0.77932]
[1777207796422,57.15,77851.21,55.5,-0.00776,1e-05,0.77714]
[1777207802465,57.15,77851.11,55.5,-0.00776,1e-05,0.77722]
[1777207807500,57.15,77861.37,55.5,-0.00766,1e-05,0.7681]
[1777207812535,57.15,77869.85,55.5,-0.00757,1e-05,0.76063]
[1777207817569,57.15,77873.38,55.5,-0.00754,1e-05,0.75753]
[1777207822605,57.15,77866.3,55.5,-0.00761,1e-05,0.76375]
[1777207827640,57.15,77868.27,55.5,-0.00759,1e-05,0.76201]
[1777207832675,57.15,77872.68,55.5,-0.00752,1e-05,0.75589]
[1777207837711,57.15,77874.57,55.5,-0.0075,1e-05,0.75424]
[1777207842745,57.15,77879.67,55.5,-0.00745,1e-05,0.74981]
[1777207847781,57.15,77879.6,55.5,-0.00745,1e-05,0.74987]
[1777207854830,57.15,77879.98,55.5,-0.00745,1e-05,0.74954]
[1777207859865,57.15,77882.45,55.5,-0.00742,1e-05,0.7474]
[1777207864901,57.15,77888.66,55.5,-0.00736,1e-05,0.74204]
[1777207869935,57.15,77891.05,55.5,-0.00734,1e-05,0.73999]
[1777207874971,57.15,77891.79,55.5,-0.00733,1e-05,0.73936]
[1777207880007,57.15,77890.5,55.5,-0.00735,1e-05,0.74046]
[1777207880869,57.15,77890.5,55.5,-0.00735,1e-05,0.74046]
[1777207882020,57.15,77878.42,55.5,-0.00746,1e-05,0.75089]
[1777207887055,57.15,77873.47,55.5,-0.00751,1e-05,0.7552]
[1777207891454,57.15,77872.95,55.5,-0.00752,1e-05,0.75566]
[1777207897126,57.15,77873.57,55.5,-0.00749,1e-05,0.75287]
[1777207902160,57.15,77873.88,55.5,-0.00749,1e-05,0.7526]
[1777207907196,57.15,77878.36,55.5,-0.00744,1e-05,0.74871]
[1777207912231,57.15,77880.61,55.5,-0.00742,1e-05,0.74676]
[1777207917266,57.15,77880.32,55.5,-0.00742,1e-05,0.74701]
[1777207922301,57.15,77882.04,55.5,-0.00741,1e-05,0.74552]
[1777207927335,57.15,77886.81,55.5,-0.00736,1e-05,0.74141]
[1777207932371,57.15,77891.43,55.5,-0.00731,1e-05,0.73745]
[1777207937169,57.15,77891.34,55.5,-0.00732,1e-05,0.73752]
[1777207937271,57.15,77891.34,55.5,-0.00732,1e-05,0.73752]
[1777207937406,57.15,77892.99,55.5,-0.0073,1e-05,0.73611]
[1777207942441,57.15,77893.6,55.5,-0.00729,1e-05,0.73559]
[1777207947475,57.15,77891.32,55.5,-0.00732,1e-05,0.73754]
[1777207952510,57.15,77889.6,55.5,-0.00731,1e-05,0.7368]
[1777207957545,57.15,77888.23,55.5,-0.00732,1e-05,0.73797]
[1777207962580,57.15,77888.41,55.5,-0.00732,1e-05,0.73782]
[1777207967615,57.15,77885.09,55.5,-0.00736,1e-05,0.74067]
[1777207972650,57.15,77887.14,55.5,-0.00734,1e-05,0.73891]
[1777207977686,57.15,77886.69,55.5,-0.00734,1e-05,0.73929]
[1777207980561,57.15,77886.26,55.5,-0.00734,1e-05,0.73966]
[1777207987756,57.15,77887.06,55.5,-0.00734,1e-05,0.73897]
[1777207992791,57.15,77886.79,55.5,-0.00734,1e-05,0.73921]
[1777207997826,57.15,77885.59,55.5,-0.00735,1e-05,0.74024]
[1777208003867,57.15,77886.72,55.5,-0.00734,1e-05,0.73927]
[1777208008903,57.15,77886.41,55.5,-0.00734,1e-05,0.73953]
[1777208017965,57.15,77886.48,55.5,-0.00732,1e-05,0.73725]
[1777208025015,57.15,77885.79,55.5,-0.00733,1e-05,0.73784]
[1777208030050,57.15,77885.26,55.5,-0.00733,1e-05,0.7383]
[1777208035085,57.15,77885.58,55.5,-0.00733,1e-05,0.73802]
[1777208039113,57.15,77869.44,55.5,-0.00749,1e-05,0.75197]
[1777208040941,57.15,77869.44,55.5,-0.00749,1e-05,0.75197]
[1777208041767,57.15,77866.18,55.5,-0.00752,1e-05,0.75481]
[1777208047169,57.15,77869.84,55.5,-0.00748,1e-05,0.75162]
[1777208049915,57.15,77870.24,55.5,-0.00748,1e-05,0.75127]
[1777208050608,57.15,77870.22,55.5,-0.00748,1e-05,0.75129]
[1777208056231,57.15,77870.77,55.5,-0.00748,1e-05,0.75081]
[1777208057239,57.15,77859.38,55.5,-0.00759,1e-05,0.76077]
[1777208062274,57.15,77857.02,55.5,-0.00761,1e-05,0.76285]
[1777208064270,57.15,77856.99,55.5,-0.00761,1e-05,0.76287]
[1777208064784,57.15,77856.99,55.5,-0.00761,1e-05,0.76287]
[1777208068332,57.15,77857.12,55.5,-0.00761,1e-05,0.76276]
[1777208070169,57.15,77855.35,55.5,-0.00763,1e-05,0.76432]
[1777208075365,57.15,77857.29,55.5,-0.00759,1e-05,0.76034]
[1777208080400,57.15,77856.45,55.5,-0.0076,1e-05,0.76108]
[1777208085434,57.15,77856.97,55.5,-0.00759,1e-05,0.76062]
[1777208090470,57.15,77856.25,55.5,-0.0076,1e-05,0.76125]
[1777208095504,57.15,77852.14,55.5,-0.00764,1e-05,0.76488]
[1777208100934,57.15,77854.22,55.5,-0.00762,1e-05,0.76304]
[1777208102554,57.15,77865.36,55.5,-0.00751,1e-05,0.75327]
[1777208107589,57.15,77869.97,55.5,-0.00746,1e-05,0.74926]
[1777208112624,57.15,77862.5,55.5,-0.00754,1e-05,0.75577]
[1777208117658,57.15,77862.48,55.5,-0.00754,1e-05,0.75579]
[1777208122694,57.15,77862.75,55.5,-0.00753,1e-05,0.75555]
[1777208123701,57.15,77847.19,55.5,-0.00769,1e-05,0.76926]
[1777208124708,57.15,77836.38,55.5,-0.0078,1e-05,0.77891]
[1777208129743,57.15,77836.38,55.5,-0.0078,1e-05,0.77891]
[1777208134778,57.15,77833.24,55.5,-0.00781,1e-05,0.77942]
[1777208139814,57.15,77827.79,55.5,-0.00787,1e-05,0.78433]
[1777208144851,57.15,77830.23,55.5,-0.00784,1e-05,0.78213]
[1777208149886,57.15,77829.78,55.5,-0.00785,1e-05,0.78253]
[1777208154921,57.15,77828.81,55.5,-0.00786,1e-05,0.78341]
[1777208159956,57.15,77837.39,55.5,-0.00777,1e-05,0.7757]
[1777208164991,57.15,77841.13,55.5,-0.00773,1e-05,0.77236]
[1777208170025,57.15,77866.31,55.5,-0.00748,1e-05,0.75019]
[1777208175060,57.15,77868.37,55.5,-0.00746,1e-05,0.7484]
[1777208180096,57.15,77869.3,55.5,-0.00745,1e-05,0.7476]
[1777208184743,57.15,77868.69,55.5,-0.00745,1e-05,0.74813]
[1777208193187,57.15,77866.79,55.5,-0.00745,1e-05,0.74753]
[1777208198221,57.15,77860.11,55.5,-0.00752,1e-05,0.75334]
[1777208203257,57.15,77862.24,55.5,-0.00749,1e-05,0.75149]
[1777208207950,57.15,77854.26,55.5,-0.00757,1e-05,0.75847]
[1777208213329,57.15,77853.21,55.5,-0.00759,1e-05,0.75939]
[1777208218363,57.15,77849.01,55.5,-0.00763,1e-05,0.76309]
[1777208223399,57.15,77847.4,55.5,-0.00764,1e-05,0.76451]
[1777208228434,57.15,77849.4,55.5,-0.00762,1e-05,0.76274]
[1777208233471,57.15,77849.66,55.5,-0.00762,1e-05,0.76251]
[1777208238505,57.15,77850.33,55.5,-0.00761,1e-05,0.76192]
[1777208243541,57.15,77850.81,55.5,-0.00761,1e-05,0.7615]
[1777208248576,57.15,77849.33,55.5,-0.00762,1e-05,0.7628]
[1777208253610,57.15,77850.92,55.5,-0.00759,1e-05,0.75913]
[1777208258646,57.15,77850.33,55.5,-0.00759,1e-05,0.75965]
[1777208261671,57.15,77836.4,55.5,-0.00773,1e-05,0.77198]
[1777208266705,57.15,77833.2,55.5,-0.00777,1e-05,0.77484]
[1777208271740,57.15,77833.34,55.5,-0.00777,1e-05,0.77472]
[1777208276780,57.15,77826.87,55.5,-0.00783,1e-05,0.78052]
[1777208282829,57.15,77824.53,55.5,-0.00786,1e-05,0.78263]
[1777208288872,57.15,77825.16,55.5,-0.00785,1e-05,0.78206]
[1777208293949,57.15,77825.33,55.5,-0.00785,1e-05,0.78191]
[1777208299949,57.15,77827.73,55.5,-0.00782,1e-05,0.77975]
[1777208304984,57.15,77835.38,55.5,-0.00774,1e-05,0.77289]
[1777208305953,57.15,77835.38,55.5,-0.00774,1e-05,0.77289]
[1777208311017,57.15,77834.27,55.5,-0.00776,1e-05,0.77388]
[1777208311701,57.15,77834.35,55.5,-0.00773,1e-05,0.77151]
[1777208317072,57.15,77836.21,55.5,-0.00771,1e-05,0.76986]
[1777208320765,57.15,77834.92,55.5,-0.00773,1e-05,0.77101]
[1777208324592,57.15,77835.07,55.5,-0.00773,1e-05,0.77087]
[1777208331180,57.15,77842.25,55.5,-0.00765,1e-05,0.7645]
[1777208336208,57.15,77847.7,55.5,-0.0076,1e-05,0.75969]
[1777208341250,57.15,77849.36,55.5,-0.00758,1e-05,0.75823]
[1777208345325,57.15,77849.3,55.5,-0.00758,1e-05,0.75828]
[1777208350841,57.15,77849.74,55.5,-0.00758,1e-05,0.7579]
[1777208351546,57.15,77849.74,55.5,-0.00758,1e-05,0.7579]
[1777208357363,57.15,77851.94,55.5,-0.00755,1e-05,0.75597]
[1777208362315,57.15,77852.73,55.5,-0.00755,1e-05,0.75528]
[1777208364737,57.15,77852.03,55.5,-0.00755,1e-05,0.75589]
[1777208371461,57.15,77850.4,55.5,-0.00755,1e-05,0.75505]
[1777208376496,57.15,77850.96,55.5,-0.00754,1e-05,0.75456]
[1777208381530,57.15,77850.89,55.5,-0.00754,1e-05,0.75462]
[1777208386566,57.15,77850.75,55.5,-0.00754,1e-05,0.75474]
[1777208391601,57.15,77850.1,55.5,-0.00755,1e-05,0.75531]
[1777208396635,57.15,77848.57,55.5,-0.00757,1e-05,0.75665]
[1777208401670,57.15,77848.25,55.5,-0.00757,1e-05,0.75694]
[1777208406706,57.15,77847.63,55.5,-0.00758,1e-05,0.75748]
[1777208411740,57.15,77849.52,55.5,-0.00756,1e-05,0.75582]
[1777208417783,57.15,77850.19,55.5,-0.00755,1e-05,0.75523]
[1777208422818,57.15,77851.54,55.5,-0.00754,1e-05,0.75405]
[1777208427852,57.15,77850.97,55.5,-0.00754,1e-05,0.75455]
[1777208431833,57.15,77851.41,55.5,-0.00754,1e-05,0.75417]
[1777208432903,57.15,77851.41,55.5,-0.00752,1e-05,0.7519]
[1777208438930,57.15,77852.22,55.5,-0.00751,1e-05,0.7512]
[1777208443964,57.15,77852.39,55.5,-0.00751,1e-05,0.75105]
[1777208449000,57.15,77854.16,55.5,-0.00749,1e-05,0.74951]
[1777208454035,57.15,77860.98,55.5,-0.00742,1e-05,0.74359]
[1777208459070,57.15,77862.76,55.5,-0.0074,1e-05,0.74205]
[1777208461795,57.15,77862.25,55.5,-0.00741,1e-05,0.74249]
[1777208467189,57.15,77864.06,55.5,-0.00739,1e-05,0.74093]
[1777208470678,57.15,77865.24,55.5,-0.00738,1e-05,0.73991]
[1777208477195,57.15,77866.51,55.5,-0.00737,1e-05,0.73882]
[1777208482231,57.15,77866.45,55.5,-0.00737,1e-05,0.73887]
[1777208487265,57.15,77854.39,55.5,-0.00749,1e-05,0.74931]
[1777208490704,57.15,77854.29,55.5,-0.00749,1e-05,0.74939]
[1777208496329,57.15,77853.53,55.5,-0.00747,1e-05,0.7478]
[1777208501364,57.15,77853.82,55.5,-0.00747,1e-05,0.74755]
[1777208506399,57.15,77851.86,55.5,-0.00749,1e-05,0.74925]
[1777208511434,57.15,77851.82,55.5,-0.00749,1e-05,0.74929]
[1777208516469,57.15,77852.62,55.5,-0.00748,1e-05,0.74859]
[1777208523517,57.15,77852.97,55.5,-0.00748,1e-05,0.74829]
[1777208528553,57.15,77852.15,55.5,-0.00749,1e-05,0.749]
[1777208533587,57.15,77849.87,55.5,-0.00751,1e-05,0.75099]
[1777208538624,57.15,77849.45,55.5,-0.00751,1e-05,0.75136]
[1777208542652,57.15,77840.6,55.5,-0.0076,1e-05,0.75911]
[1777208547686,57.15,77838.17,55.5,-0.00763,1e-05,0.76126]
[1777208552722,57.15,77834.84,55.5,-0.00764,1e-05,0.76191]
[1777208557757,57.15,77833.4,55.5,-0.00765,1e-05,0.76319]
[1777208562792,57.15,77829.72,55.5,-0.00769,1e-05,0.76645]
[1777208567828,57.15,77831.13,55.5,-0.00768,1e-05,0.7652]
[1777208572862,57.15,77832.03,55.5,-0.00767,1e-05,0.7644]
[1777208577898,57.15,77834.53,55.5,-0.00764,1e-05,0.76219]
[1777208582933,57.15,77830.71,55.5,-0.00768,1e-05,0.76557]
[1777208584653,57.15,77830.68,55.5,-0.00768,1e-05,0.76559]
[1777208585487,57.15,77830.68,55.5,-0.00768,1e-05,0.76559]
[1777208586418,57.15,77830.61,55.5,-0.00768,1e-05,0.76566]
[1777208588306,57.15,77830.53,55.5,-0.00768,1e-05,0.76573]
[1777208594009,57.15,77828.64,55.5,-0.0077,1e-05,0.76741]
[1777208600052,57.15,77828.49,55.5,-0.0077,1e-05,0.76754]
[1777208604377,57.15,77828.49,55.5,-0.0077,1e-05,0.76754]
[1777208612135,57.15,77828.9,55.5,-0.00768,1e-05,0.76488]
[1777208617171,57.15,77829.4,55.5,-0.00767,1e-05,0.76444]
[1777208617956,57.15,77829.4,55.5,-0.00767,1e-05,0.76444]
[1777208620192,57.15,77816.38,55.5,-0.00781,1e-05,0.77605]
[1777208621637,57.15,77811.38,55.5,-0.00786,1e-05,0.78055]
[1777208627241,57.15,77814.69,55.5,-0.00782,1e-05,0.77757]
[1777208633283,57.15,77814.62,55.5,-0.00782,1e-05,0.77763]
[1777208638317,57.15,77820.14,55.5,-0.00777,1e-05,0.77268]
[1777208643352,57.15,77819.66,55.5,-0.00777,1e-05,0.77311]
[1777208650403,57.15,77819.99,55.5,-0.00777,1e-05,0.77281]
[1777208655437,57.15,77823.83,55.5,-0.00773,1e-05,0.76939]
[1777208660472,57.15,77828.3,55.5,-0.00768,1e-05,0.76541]
[1777208665507,57.15,77837.34,55.5,-0.00759,1e-05,0.75743]
[1777208670542,57.15,77836.6,55.5,-0.0076,1e-05,0.75808]
[1777208675577,57.15,77833.41,55.5,-0.00761,1e-05,0.75861]
[1777208680612,57.15,77837.6,55.5,-0.00757,1e-05,0.75492]
[1777208685646,57.15,77846.81,55.5,-0.00747,1e-05,0.74688]
[1777208690682,57.15,77852.07,55.5,-0.00742,1e-05,0.74232]
[1777208696493,57.15,77852.26,55.5,-0.00742,1e-05,0.74215]
[1777208696565,57.15,77851.87,55.5,-0.00742,1e-05,0.74249]
[1777208701759,57.15,77852.97,55.5,-0.00741,1e-05,0.74154]
[1777208706794,57.15,77850.44,55.5,-0.00744,1e-05,0.74373]
[1777208711828,57.15,77850.7,55.5,-0.00744,1e-05,0.7435]
[1777208713445,57.15,77850.7,55.5,-0.00744,1e-05,0.7435]
[1777208719885,57.15,77853.68,55.5,-0.00741,1e-05,0.74093]
[1777208725926,57.15,77855.12,55.5,-0.00739,1e-05,0.73968]
[1777208733988,57.15,77855.81,55.5,-0.00736,1e-05,0.73685]
[1777208739023,57.15,77855.63,55.5,-0.00736,1e-05,0.737]
[1777208748085,57.15,77855.8,55.5,-0.00736,1e-05,0.73686]
[1777208756141,57.15,77856.15,55.5,-0.00736,1e-05,0.73656]
[1777208761177,57.15,77854.68,55.5,-0.00737,1e-05,0.73782]
[1777208766212,57.15,77854.92,55.5,-0.00737,1e-05,0.73762]
[1777208772254,57.15,77854.26,55.5,-0.00738,1e-05,0.73818]
[1777208777289,57.15,77854.47,55.5,-0.00738,1e-05,0.738]
[1777208782324,57.15,77852.61,55.5,-0.00739,1e-05,0.73961]
[1777208788366,57.15,77852.78,55.5,-0.00739,1e-05,0.73946]
[1777208793401,57.15,77852.53,55.5,-0.00737,1e-05,0.73743]
[1777208798436,57.15,77854.13,55.5,-0.00736,1e-05,0.73606]
[1777208803471,57.15,77856.24,55.5,-0.00734,1e-05,0.73425]
[1777208808507,57.15,77856.68,55.5,-0.00733,1e-05,0.73387]
[1777208813541,57.15,77856.89,55.5,-0.00733,1e-05,0.73369]
[1777208822604,57.15,77856.76,55.5,-0.00733,1e-05,0.7338]
[1777208825626,57.15,77845.77,55.5,-0.00744,1e-05,0.74327]
[1777208830661,57.15,77838.62,55.5,-0.00751,1e-05,0.74949]
[1777208836703,57.15,77838.35,55.5,-0.00751,1e-05,0.74973]
[1777208841737,57.15,77838.33,55.5,-0.00752,1e-05,0.74975]
[1777208846773,57.15,77838.32,55.5,-0.00752,1e-05,0.74975]
[1777208851807,57.15,77839.25,55.5,-0.00748,1e-05,0.74668]
[1777208856843,57.15,77838.88,55.5,-0.00749,1e-05,0.747]
[1777208861878,57.15,77838.78,55.5,-0.00749,1e-05,0.74709]
[1777208866912,57.15,77837.29,55.5,-0.0075,1e-05,0.74839]
[1777208871947,57.15,77838.13,55.5,-0.0075,1e-05,0.74766]
[1777208876982,57.15,77837.83,55.5,-0.0075,1e-05,0.74792]
[1777208885041,57.15,77838.06,55.5,-0.0075,1e-05,0.74772]
[1777208893097,57.15,77838.09,55.5,-0.0075,1e-05,0.74769]
[1777208898133,57.15,77837.73,55.5,-0.0075,1e-05,0.748]
[1777208904176,57.15,77845.02,55.5,-0.00743,1e-05,0.74167]
[1777208909211,57.15,77848.05,55.5,-0.0074,1e-05,0.73905]
[1777208915253,57.15,77850.14,55.5,-0.00735,1e-05,0.73501]
[1777208920288,57.15,77854.07,55.5,-0.00732,1e-05,0.73164]
[1777208925323,57.15,77856.83,55.5,-0.00729,1e-05,0.72928]
[1777208930358,57.15,77863.4,55.5,-0.00722,1e-05,0.72369]
[1777208935393,57.15,77868.39,55.5,-0.00718,1e-05,0.71947]
[1777208940428,57.15,77877.16,55.5,-0.00709,1e-05,0.7121]
[1777208945463,57.15,77884.51,55.5,-0.00702,1e-05,0.70597]
[1777208950498,57.15,77893.19,55.5,-0.00694,1e-05,0.69879]
[1777208951504,57.15,77903.79,55.5,-0.00684,1e-05,0.69011]
[1777208956541,57.15,77899.39,55.5,-0.00688,1e-05,0.6937]
[1777208962583,57.15,77899.38,55.5,-0.00688,1e-05,0.69371]
[1777208967618,57.15,77902.64,55.5,-0.00685,1e-05,0.69105]
[1777208972655,57.15,77903.11,55.5,-0.00683,1e-05,0.68852]
[1777208977689,57.15,77907.77,55.5,-0.00678,1e-05,0.68474]
[1777208982724,57.15,77909.35,55.5,-0.00677,1e-05,0.68346]
[1777208987759,57.15,77912.65,55.5,-0.00674,1e-05,0.6808]
[1777208993802,57.15,77914.26,55.5,-0.00672,1e-05,0.6795]
[1777208998837,57.15,77909.86,55.5,-0.00677,1e-05,0.68305]
[1777209003872,57.15,77903.33,55.5,-0.00683,1e-05,0.68835]
[1777209008908,57.15,77901.61,55.5,-0.00684,1e-05,0.68975]
[1777209013943,57.15,77901.72,55.5,-0.00684,1e-05,0.68966]
[1777209018977,57.15,77901.7,55.5,-0.00684,1e-05,0.68967]
[1777209027036,57.15,77901.61,55.5,-0.00684,1e-05,0.68975]
[1777209038112,57.15,77901.62,55.5,-0.00682,1e-05,0.6876]
[1777209044157,57.15,77903.92,55.5,-0.0068,1e-05,0.68573]
[1777209049191,57.15,77903.65,55.5,-0.0068,1e-05,0.68595]
[1777209051204,57.15,77915.53,55.5,-0.00669,1e-05,0.67637]
[1777209052212,57.15,77929.77,55.5,-0.00656,1e-05,0.66503]
[1777209053218,57.15,77940.4,55.5,-0.00647,1e-05,0.65667]
[1777209058254,57.15,77937.89,55.5,-0.00649,1e-05,0.65864]
[1777209063289,57.15,77933.84,55.5,-0.00653,1e-05,0.66182]
[1777209068325,57.15,77928.88,55.5,-0.00657,1e-05,0.66573]
[1777209073360,57.15,77929.23,55.5,-0.00657,1e-05,0.66546]
[1777209078395,57.15,77928.4,55.5,-0.00658,1e-05,0.66611]
[1777209083429,57.15,77928.16,55.5,-0.00658,1e-05,0.6663]
[1777209088464,57.15,77926.81,55.5,-0.00659,1e-05,0.66737]
[1777209093500,57.15,77927.37,55.5,-0.00657,1e-05,0.66484]
[1777209099542,57.15,77926.21,55.5,-0.00658,1e-05,0.66576]
[1777209104577,57.15,77921.48,55.5,-0.00662,1e-05,0.66951]
[1777209109612,57.15,77922.23,55.5,-0.00661,1e-05,0.66891]
[1777209114647,57.15,77922.16,55.5,-0.00661,1e-05,0.66897]
[1777209120689,57.15,77922.1,55.5,-0.00661,1e-05,0.66902]
[1777209125726,57.15,77921.92,55.5,-0.00662,1e-05,0.66916]
[1777209130761,57.15,77921.7,55.5,-0.00662,1e-05,0.66934]
[1777209135796,57.15,77921.47,55.5,-0.00662,1e-05,0.66952]
[1777209140832,57.15,77924.51,55.5,-0.00659,1e-05,0.6671]
[1777209145867,57.15,77931.31,55.5,-0.00653,1e-05,0.66173]
[1777209153923,57.15,77927.17,55.5,-0.00655,1e-05,0.66291]
[1777209158958,57.15,77926.97,55.5,-0.00655,1e-05,0.66307]
[1777209165000,57.15,77927.28,55.5,-0.00655,1e-05,0.66282]
[1777209170035,57.15,77929.74,55.5,-0.00653,1e-05,0.66089]
[1777209175070,57.15,77934.31,55.5,-0.00648,1e-05,0.6573]
[1777209180105,57.15,77940.91,55.5,-0.00643,1e-05,0.65215]
[1777209184133,57.15,77950.44,55.5,-0.00634,1e-05,0.64476]
[1777209189167,57.15,77950.72,55.5,-0.00634,1e-05,0.64455]
[1777209194203,57.15,77946.49,55.5,-0.00638,1e-05,0.64782]
[1777209198654,57.15,77939.53,55.5,-0.00644,1e-05,0.65322]
[1777209204273,57.15,77936.02,55.5,-0.00647,1e-05,0.65596]
[1777209209307,57.15,77935.63,55.5,-0.00647,1e-05,0.65626]
[1777209214342,57.15,77935.91,55.5,-0.00645,1e-05,0.65398]
[1777209219378,57.15,77935.78,55.5,-0.00645,1e-05,0.65408]
[1777209224413,57.15,77933.26,55.5,-0.00647,1e-05,0.65605]
[1777209229448,57.15,77931.63,55.5,-0.00649,1e-05,0.65732]
[1777209234483,57.15,77930.81,55.5,-0.0065,1e-05,0.65797]
[1777209239518,57.15,77925.12,55.5,-0.00655,1e-05,0.66244]
[1777209247575,57.15,77925.15,55.5,-0.00655,1e-05,0.66242]
[1777209253197,57.15,77925.47,55.5,-0.00654,1e-05,0.66217]
[1777209264694,57.15,77925.78,55.5,-0.00654,1e-05,0.66192]
[1777209269729,57.15,77925.01,55.5,-0.00655,1e-05,0.66253]
[1777209274764,57.15,77924.75,55.5,-0.00653,1e-05,0.66065]
[1777209280805,57.15,77924.85,55.5,-0.00653,1e-05,0.66057]
[1777209290876,57.15,77924.17,55.5,-0.00653,1e-05,0.66111]
[1777209299940,57.15,77924.08,55.5,-0.00654,1e-05,0.66118]
[1777209304975,57.15,77924.17,55.5,-0.00653,1e-05,0.66111]
[1777209311017,57.15,77924.2,55.5,-0.00653,1e-05,0.66108]
[1777209318066,57.15,77929.43,55.5,-0.00649,1e-05,0.65697]
[1777209321087,57.15,77943.21,55.5,-0.00637,1e-05,0.64625]
[1777209323100,57.15,77956.79,55.5,-0.00625,1e-05,0.63583]
[1777209328136,57.15,77955.7,55.5,-0.00626,1e-05,0.63666]
[1777209333171,57.15,77943.62,55.5,-0.00634,1e-05,0.64388]
[1777209338206,57.15,77940.84,55.5,-0.00637,1e-05,0.64603]
[1777209343241,57.15,77940.83,55.5,-0.00637,1e-05,0.64604]
[1777209348276,57.15,77945.24,55.5,-0.00633,1e-05,0.64264]
[1777209354318,57.15,77947.83,55.5,-0.00631,1e-05,0.64065]
[1777209359353,57.15,77951.22,55.5,-0.00628,1e-05,0.63805]
[1777209364388,57.15,77952.33,55.5,-0.00627,1e-05,0.6372]
[1777209369423,57.15,77951.87,55.5,-0.00627,1e-05,0.63755]
[1777209375466,57.15,77951.84,55.5,-0.00627,1e-05,0.63758]
[1777209379494,57.15,77942.19,55.5,-0.00636,1e-05,0.64499]
[1777209384529,57.15,77940.21,55.5,-0.00637,1e-05,0.64652]
[1777209389564,57.15,77940.01,55.5,-0.00638,1e-05,0.64667]
[1777209394599,57.15,77940.16,55.5,-0.00635,1e-05,0.6445]
[1777209399634,57.15,77935.82,55.5,-0.00639,1e-05,0.64786]
[1777209404669,57.15,77934.95,55.5,-0.0064,1e-05,0.64854]
[1777209409708,57.15,77935.42,55.5,-0.0064,1e-05,0.64817]
[1777209414742,57.15,77933.74,55.5,-0.00641,1e-05,0.64947]
[1777209419777,57.15,77933.57,55.5,-0.00641,1e-05,0.64961]
[1777209428845,57.15,77932.76,55.5,-0.00642,1e-05,0.65024]
[1777209434887,57.15,77932.88,55.5,-0.00642,1e-05,0.65014]
[1777209439921,57.15,77930.36,55.5,-0.00644,1e-05,0.6521]
[1777209445966,57.15,77930.15,55.5,-0.00644,1e-05,0.65227]
[1777209453015,57.15,77930.32,55.5,-0.00642,1e-05,0.65007]
[1777209460064,57.15,77929.57,55.5,-0.00643,1e-05,0.65065]
[1777209466106,57.15,77930.04,55.5,-0.00642,1e-05,0.65029]
[1777209471141,57.15,77928.41,55.5,-0.00644,1e-05,0.65156]
[1777209476176,57.15,77912.57,55.5,-0.00658,1e-05,0.664]
[1777209481509,57.15,77903.41,55.5,-0.00666,1e-05,0.67128]
[1777209487252,57.15,77892.78,55.5,-0.00676,1e-05,0.67982]
[1777209492288,57.15,77892.41,55.5,-0.00676,1e-05,0.68012]
[1777209497323,57.15,77888.01,55.5,-0.0068,1e-05,0.68368]
[1777209502358,57.15,77885.89,55.5,-0.00682,1e-05,0.68541]
[1777209508399,57.15,77886.15,55.5,-0.00682,1e-05,0.68519]
[1777209515161,57.15,77886.18,55.5,-0.0068,1e-05,0.68303]
[1777209521491,57.15,77885.11,55.5,-0.00681,1e-05,0.6839]
[1777209526525,57.15,77887.69,55.5,-0.00678,1e-05,0.6818]
[1777209531560,57.15,77891.33,55.5,-0.00675,1e-05,0.67886]
[1777209537602,57.15,77891.33,55.5,-0.00675,1e-05,0.67886]
[1777209542637,57.15,77891.18,55.5,-0.00675,1e-05,0.67898]
[1777209547673,57.15,77890.94,55.5,-0.00675,1e-05,0.67918]
[1777209559757,57.15,77890.58,55.5,-0.00676,1e-05,0.67947]
[1777209565822,57.15,77891.28,55.5,-0.00675,1e-05,0.6789]
[1777209570857,57.15,77897.95,55.5,-0.00669,1e-05,0.67354]
[1777209575892,57.15,77901.68,55.5,-0.00664,1e-05,0.66844]
[1777209580926,57.15,77903.86,55.5,-0.00662,1e-05,0.66671]
[1777209585962,57.15,77909.75,55.5,-0.00656,1e-05,0.66204]
[1777209590997,57.15,77909.63,55.5,-0.00656,1e-05,0.66213]
[1777209596034,57.15,77910.16,55.5,-0.00656,1e-05,0.66171]
[1777209601069,57.15,77908.22,55.5,-0.00658,1e-05,0.66325]
[1777209606104,57.15,77908.18,55.5,-0.00658,1e-05,0.66328]
[1777209611140,57.15,77905.1,55.5,-0.0066,1e-05,0.66572]
[1777209616177,57.15,77900.76,55.5,-0.00664,1e-05,0.66918]
[1777209621211,57.15,77892.98,55.5,-0.00671,1e-05,0.67541]
[1777209626247,57.15,77892.58,55.5,-0.00672,1e-05,0.67573]
[1777209631282,57.15,77891.6,55.5,-0.00671,1e-05,0.67439]
[1777209636317,57.15,77891.76,55.5,-0.00671,1e-05,0.67426]
[1777209641351,57.15,77891.78,55.5,-0.00671,1e-05,0.67425]
[1777209646386,57.15,77892.03,55.5,-0.0067,1e-05,0.67404]
[1777209651422,57.15,77892.31,55.5,-0.0067,1e-05,0.67382]
[1777209659478,57.15,77890.13,55.5,-0.00672,1e-05,0.67557]
[1777209671562,57.15,77890.22,55.5,-0.00672,1e-05,0.6755]
[1777209677604,57.15,77890.36,55.5,-0.00672,1e-05,0.67539]
[1777209683647,57.15,77890.26,55.5,-0.00672,1e-05,0.67547]
[1777209688682,57.15,77889.56,55.5,-0.00673,1e-05,0.67603]
[1777209696738,57.15,77889.7,55.5,-0.0067,1e-05,0.67379]
[1777209701772,57.15,77889.58,55.5,-0.0067,1e-05,0.67389]
[1777209706808,57.15,77893.02,55.5,-0.00667,1e-05,0.67113]
[1777209713857,57.15,77897.81,55.5,-0.00663,1e-05,0.66731]
[1777209718893,57.15,77897.74,55.5,-0.00663,1e-05,0.66736]
[1777209723928,57.15,77893.25,55.5,-0.00667,1e-05,0.67095]
[1777209728964,57.15,77893.62,55.5,-0.00667,1e-05,0.67065]
[1777209733997,57.15,77890.67,55.5,-0.00669,1e-05,0.67301]
[1777209743061,57.15,77890.62,55.5,-0.0067,1e-05,0.67305]
[1777209748096,57.15,77890.66,55.5,-0.00669,1e-05,0.67302]
[1777209754137,57.15,77890.65,55.5,-0.00667,1e-05,0.67091]
[1777209759173,57.15,77890.78,55.5,-0.00667,1e-05,0.6708]
[1777209764207,57.15,77891.74,55.5,-0.00666,1e-05,0.67004]
[1777209769242,57.15,77892.0,55.5,-0.00666,1e-05,0.66983]
[1777209774278,57.15,77901.15,55.5,-0.00658,1e-05,0.66255]
[1777209775285,57.15,77910.67,55.5,-0.00649,1e-05,0.65505]
[1777209780320,57.15,77909.48,55.5,-0.00651,1e-05,0.65598]
[1777209785355,57.15,77908.93,55.5,-0.00651,1e-05,0.65641]
[1777209790390,57.15,77909.2,55.5,-0.00651,1e-05,0.6562]
[1777209795424,57.15,77899.95,55.5,-0.00659,1e-05,0.6635]
[1777209800459,57.15,77898.14,55.5,-0.00661,1e-05,0.66494]
[1777209805494,57.15,77898.39,55.5,-0.0066,1e-05,0.66474]
[1777209810530,57.15,77897.42,55.5,-0.00661,1e-05,0.66551]
[1777209815565,57.15,77896.3,55.5,-0.0066,1e-05,0.66429]
[1777209820600,57.15,77896.49,55.5,-0.0066,1e-05,0.66414]
[1777209825636,57.15,77896.8,55.5,-0.0066,1e-05,0.66389]
[1777209831678,57.15,77896.0,55.5,-0.00661,1e-05,0.66453]
[1777209836713,57.15,77895.68,55.5,-0.00661,1e-05,0.66478]
[1777209843761,57.15,77895.59,55.5,-0.00661,1e-05,0.66486]
[1777209849803,57.15,77895.56,55.5,-0.00661,1e-05,0.66488]
[1777209854838,57.15,77894.49,55.5,-0.00662,1e-05,0.66573]
[1777209859874,57.15,77889.3,55.5,-0.00667,1e-05,0.66987]
[1777209864909,57.15,77888.58,55.5,-0.00667,1e-05,0.67044]
[1777209869944,57.15,77888.54,55.5,-0.00667,1e-05,0.67048]
[1777209881020,57.15,77886.13,55.5,-0.00667,1e-05,0.67028]
[1777209887062,57.15,77882.44,55.5,-0.00671,1e-05,0.67324]
[1777209892098,57.15,77878.47,55.5,-0.00674,1e-05,0.67644]
[1777209897133,57.15,77877.54,55.5,-0.00675,1e-05,0.67719]
[1777209902169,57.15,77875.38,55.5,-0.00677,1e-05,0.67893]
[1777209907203,57.15,77867.06,55.5,-0.00685,1e-05,0.68569]
[1777209913245,57.15,77866.07,55.5,-0.00686,1e-05,0.6865]
[1777209921636,57.15,77865.45,55.5,-0.00687,1e-05,0.68701]
[1777209928350,57.15,77865.37,55.5,-0.00687,1e-05,0.68707]
[1777209933385,57.15,77863.18,55.5,-0.00687,1e-05,0.6867]
[1777209938493,57.15,77855.21,55.5,-0.00694,1e-05,0.69324]
[1777209943528,57.15,77847.35,55.5,-0.00702,1e-05,0.69974]
[1777209948563,57.15,77844.03,55.5,-0.00705,1e-05,0.7025]
[1777209953598,57.15,77851.26,55.5,-0.00698,1e-05,0.6965]
[1777209958633,57.15,77851.87,55.5,-0.00697,1e-05,0.696]
[1777209963668,57.15,77851.83,55.5,-0.00697,1e-05,0.69603]
[1777209968703,57.15,77847.08,55.5,-0.00702,1e-05,0.69997]
[1777209973738,57.15,77843.54,55.5,-0.00705,1e-05,0.70291]
[1777209978777,57.15,77843.02,55.5,-0.00706,1e-05,0.70334]
[1777209983811,57.15,77838.39,55.5,-0.0071,1e-05,0.70721]
[1777209997910,57.15,77840.1,55.5,-0.00706,1e-05,0.70358]
[1777210007980,57.15,77842.07,55.5,-0.00704,1e-05,0.70194]
[1777210013015,57.15,77846.39,55.5,-0.007,1e-05,0.69835]
[1777210014022,57.15,77856.79,55.5,-0.0069,1e-05,0.68977]
[1777210019057,57.15,77859.61,55.5,-0.00688,1e-05,0.68746]
[1777210024092,57.15,77864.22,55.5,-0.00684,1e-05,0.6837]
[1777210027113,57.15,77874.03,55.5,-0.00674,1e-05,0.67575]
[1777210032147,57.15,77874.42,55.5,-0.00674,1e-05,0.67543]
[1777210037182,57.15,77875.76,55.5,-0.00673,1e-05,0.67435]
[1777210043225,57.15,77875.97,55.5,-0.00673,1e-05,0.67418]
[1777210048260,57.15,77875.14,55.5,-0.00673,1e-05,0.67485]
[1777210053295,57.15,77875.39,55.5,-0.00671,1e-05,0.67252]
[1777210058534,57.15,77875.75,55.5,-0.00671,1e-05,0.67223]
[1777210067396,57.15,77884.79,55.5,-0.00663,1e-05,0.665]
[1777210072430,57.15,77887.07,55.5,-0.0066,1e-05,0.66319]
[1777210079480,57.15,77887.06,55.5,-0.0066,1e-05,0.6632]
[1777210084515,57.15,77891.63,55.5,-0.00656,1e-05,0.65958]
[1777210089550,57.15,77892.69,55.5,-0.00655,1e-05,0.65874]
[1777210094585,57.15,77892.7,55.5,-0.00655,1e-05,0.65873]
[1777210099620,57.15,77892.58,55.5,-0.00656,1e-05,0.65883]
[1777210104655,57.15,77892.72,55.5,-0.00655,1e-05,0.65871]
[1777210109690,57.15,77893.06,55.5,-0.00655,1e-05,0.65845]
[1777210114725,57.15,77893.93,55.5,-0.00652,1e-05,0.65566]
[1777210119760,57.15,77894.21,55.5,-0.00652,1e-05,0.65544]
[1777210124795,57.15,77893.97,55.5,-0.00652,1e-05,0.65563]
[1777210129830,57.15,77894.23,55.5,-0.00652,1e-05,0.65543]
[1777210134865,57.15,77894.25,55.5,-0.00652,1e-05,0.65541]
[1777210139900,57.15,77893.92,55.5,-0.00652,1e-05,0.65567]
[1777210148962,57.15,77893.43,55.5,-0.00653,1e-05,0.65606]
[1777210155010,57.15,77893.73,55.5,-0.00652,1e-05,0.65582]
[1777210163061,57.15,77894.3,55.5,-0.00652,1e-05,0.65537]
[1777210170036,57.15,77894.54,55.5,-0.00652,1e-05,0.65518]
[1777210175147,57.15,77894.37,55.5,-0.0065,1e-05,0.65323]
[1777210181189,57.15,77894.39,55.5,-0.0065,1e-05,0.65321]
[1777210186223,57.15,77894.48,55.5,-0.0065,1e-05,0.65314]
[1777210191258,57.15,77894.7,55.5,-0.0065,1e-05,0.65297]
[1777210196294,57.15,77894.86,55.5,-0.00649,1e-05,0.65284]
[1777210201329,57.15,77894.71,55.5,-0.0065,1e-05,0.65296]
[1777210206364,57.15,77894.05,55.5,-0.0065,1e-05,0.65348]
[1777210211399,57.15,77895.74,55.5,-0.00649,1e-05,0.65215]
[1777210216434,57.15,77895.13,55.5,-0.00649,1e-05,0.65263]
[1777210222476,57.15,77895.07,55.5,-0.00649,1e-05,0.65268]
[1777210227511,57.15,77895.4,55.5,-0.00649,1e-05,0.65242]
[1777210232546,57.15,77895.93,55.5,-0.00646,1e-05,0.64992]
[1777210237581,57.15,77898.37,55.5,-0.00644,1e-05,0.64801]
[1777210242615,57.15,77899.96,55.5,-0.00643,1e-05,0.64677]
[1777210248776,57.15,77900.89,55.5,-0.00642,1e-05,0.64605]
[1777210255708,57.15,77901.47,55.5,-0.00642,1e-05,0.6456]
[1777210263764,57.15,77901.54,55.5,-0.00641,1e-05,0.64554]
[1777210269806,57.15,77901.9,55.5,-0.00641,1e-05,0.64526]
[1777210275848,57.15,77902.07,55.5,-0.00641,1e-05,0.64513]
[1777210281890,57.15,77902.35,55.5,-0.00641,1e-05,0.64492]
[1777210287935,57.15,77902.8,55.5,-0.0064,1e-05,0.64457]
[1777210293977,57.15,77901.04,55.5,-0.0064,1e-05,0.64386]
[1777210299012,57.15,77900.18,55.5,-0.00641,1e-05,0.64453]
[1777210304048,57.15,77892.74,55.5,-0.00647,1e-05,0.65033]
[1777210309083,57.15,77893.33,55.5,-0.00647,1e-05,0.64986]
[1777210318147,57.15,77894.66,55.5,-0.00646,1e-05,0.64882]
[1777210328217,57.15,77896.29,55.5,-0.00644,1e-05,0.64755]
[1777210333251,57.15,77902.7,55.5,-0.00638,1e-05,0.64257]
[1777210338287,57.15,77903.36,55.5,-0.00638,1e-05,0.64206]
[1777210343322,57.15,77903.79,55.5,-0.00638,1e-05,0.64173]
[1777210349363,57.15,77904.59,55.5,-0.00637,1e-05,0.64111]
[1777210362456,57.15,77905.23,55.5,-0.00634,1e-05,0.63855]
[1777210367491,57.15,77914.35,55.5,-0.00626,1e-05,0.63156]
[1777210372525,57.15,77917.35,55.5,-0.00624,1e-05,0.62927]
[1777210378567,57.15,77925.57,55.5,-0.00617,1e-05,0.62304]
[1777210383603,57.15,77930.38,55.5,-0.00613,1e-05,0.61942]
[1777210391659,57.15,77931.54,55.5,-0.00612,1e-05,0.61855]
[1777210398707,57.15,77932.09,55.5,-0.00611,1e-05,0.61813]
[1777210409786,57.15,77930.99,55.5,-0.00612,1e-05,0.61896]
[1777210414821,57.15,77936.14,55.5,-0.00606,1e-05,0.6131]
[1777210421870,57.15,77936.46,55.5,-0.00606,1e-05,0.61286]
[1777210429925,57.15,77936.89,55.5,-0.00605,1e-05,0.61254]
[1777210435968,57.15,77939.54,55.5,-0.00603,1e-05,0.61057]
[1777210436975,57.15,77953.09,55.5,-0.00592,1e-05,0.60058]
[1777210437853,57.15,77953.09,55.5,-0.00592,1e-05,0.60058]
[1777210438048,57.15,77969.56,55.5,-0.00578,1e-05,0.58863]
[1777210444364,57.15,77965.34,55.5,-0.00582,1e-05,0.59167]
[1777210450067,57.15,77961.83,55.5,-0.00585,1e-05,0.59422]
[1777210451316,57.15,77961.83,55.5,-0.00585,1e-05,0.59422]
[1777210457116,57.15,77960.02,55.5,-0.00586,1e-05,0.59553]
[1777210462152,57.15,77964.73,55.5,-0.00582,1e-05,0.59211]
[1777210467187,57.15,77968.96,55.5,-0.00579,1e-05,0.58906]
[1777210472222,57.15,77969.72,55.5,-0.00576,1e-05,0.58657]
[1777210477257,57.15,77963.97,55.5,-0.00581,1e-05,0.59071]
[1777210482292,57.15,77964.56,55.5,-0.00581,1e-05,0.59029]
[1777210487328,57.15,77965.03,55.5,-0.0058,1e-05,0.58995]
[1777210493369,57.15,77966.86,55.5,-0.00579,1e-05,0.58863]
[1777210498404,57.15,77969.35,55.5,-0.00577,1e-05,0.58684]
[1777210503440,57.15,77972.2,55.5,-0.00574,1e-05,0.58479]
[1777210506461,57.15,77962.5,55.5,-0.00582,1e-05,0.59177]
[1777210511496,57.15,77958.8,55.5,-0.00585,1e-05,0.59445]
[1777210516531,57.15,77959.06,55.5,-0.00585,1e-05,0.59427]
[1777210521566,57.15,77958.29,55.5,-0.00586,1e-05,0.59482]
[1777210526600,57.15,77963.84,55.5,-0.00581,1e-05,0.59081]
[1777210531635,57.15,77966.28,55.5,-0.00577,1e-05,0.5871]
[1777210537677,57.15,77965.43,55.5,-0.00578,1e-05,0.58771]
[1777210543719,57.15,77965.39,55.5,-0.00578,1e-05,0.58774]
[1777210548755,57.15,77965.39,55.5,-0.00578,1e-05,0.58774]
[1777210553791,57.15,77964.64,55.5,-0.00579,1e-05,0.58828]
[1777210558825,57.15,77960.87,55.5,-0.00582,1e-05,0.591]
[1777210563862,57.15,77957.68,55.5,-0.00584,1e-05,0.59331]
[1777210568898,57.15,77952.62,55.5,-0.00588,1e-05,0.59698]
[1777210573932,57.15,77950.45,55.5,-0.0059,1e-05,0.59857]
[1777210578968,57.15,77948.06,55.5,-0.00592,1e-05,0.60032]
[1777210590045,57.15,77948.64,55.5,-0.00592,1e-05,0.59989]
[1777210595080,57.15,77947.25,55.5,-0.00591,1e-05,0.59893]
[1777210600115,57.15,77946.82,55.5,-0.00591,1e-05,0.59925]
[1777210605150,57.15,77946.53,55.5,-0.00591,1e-05,0.59946]
[1777210609209,57.15,77944.71,55.5,-0.00593,1e-05,0.60079]
[1777210616226,57.15,77943.71,55.5,-0.00594,1e-05,0.60153]
[1777210621019,57.15,77944.54,55.5,-0.00593,1e-05,0.60092]
[1777210630325,57.15,77946.58,55.5,-0.00591,1e-05,0.59942]
[1777210640396,57.15,77946.58,55.5,-0.00591,1e-05,0.59942]
[1777210649459,57.15,77946.76,55.5,-0.00591,1e-05,0.59929]
[1777210655500,57.15,77946.77,55.5,-0.00589,1e-05,0.59731]
[1777210660536,57.15,77947.81,55.5,-0.00589,1e-05,0.59655]
[1777210665571,57.15,77955.83,55.5,-0.00582,1e-05,0.59073]
[1777210671613,57.15,77955.98,55.5,-0.00582,1e-05,0.59062]
[1777210676648,57.15,77959.78,55.5,-0.00579,1e-05,0.58788]
[1777210681683,57.15,77965.6,55.5,-0.00574,1e-05,0.5837]
[1777210686718,57.15,77965.2,55.5,-0.00574,1e-05,0.58399]
[1777210692291,57.15,77966.87,55.5,-0.00573,1e-05,0.58279]
[1777210697795,57.15,77968.97,55.5,-0.00571,1e-05,0.5813]
[1777210702830,57.15,77970.68,55.5,-0.0057,1e-05,0.58008]
[1777210707865,57.15,77972.63,55.5,-0.00568,1e-05,0.57869]
[1777210712900,57.15,77974.61,55.5,-0.00565,1e-05,0.57536]
[1777210717934,57.15,77974.68,55.5,-0.00565,1e-05,0.57531]
[1777210719949,57.15,77963.87,55.5,-0.00574,1e-05,0.583]
[1777210724985,57.15,77970.52,55.5,-0.00568,1e-05,0.57826]
[1777210731027,57.15,77970.56,55.5,-0.00568,1e-05,0.57823]
[1777210735338,57.15,77970.97,55.5,-0.00568,1e-05,0.57794]
[1777210738113,57.15,77971.01,55.5,-0.00568,1e-05,0.57791]
[1777210738157,57.15,77970.95,55.5,-0.00568,1e-05,0.57796]
[1777210740941,57.15,77971.63,55.5,-0.00567,1e-05,0.57747]
[1777210746137,57.15,77974.27,55.5,-0.00565,1e-05,0.5756]
[1777210747144,57.15,77987.55,55.5,-0.00555,1e-05,0.56627]
[1777210752178,57.15,77982.72,55.5,-0.00559,1e-05,0.56965]
[1777210757214,57.15,77978.77,55.5,-0.00562,1e-05,0.57243]
[1777210759659,57.15,77975.81,55.5,-0.00564,1e-05,0.57452]
[1777210759741,57.15,77975.58,55.5,-0.00564,1e-05,0.57468]
[1777210765270,57.15,77974.88,55.5,-0.00565,1e-05,0.57517]
[1777210770305,57.15,77974.15,55.5,-0.00565,1e-05,0.57569]
[1777210772168,57.15,77973.67,55.5,-0.00564,1e-05,0.57411]
[1777210777353,57.15,77972.58,55.5,-0.00565,1e-05,0.57488]
[1777210782389,57.15,77982.68,55.5,-0.00557,1e-05,0.56777]
[1777210787424,57.15,77987.0,55.5,-0.00554,1e-05,0.56476]
[1777210792459,57.15,77992.09,55.5,-0.0055,1e-05,0.56122]
[1777210797494,57.15,77998.32,55.5,-0.00545,1e-05,0.55692]
[1777210801863,57.15,77998.37,55.5,-0.00545,1e-05,0.55689]
[1777210801891,57.15,77998.37,55.5,-0.00545,1e-05,0.55689]
[1777210802529,57.15,77995.31,55.5,-0.00547,1e-05,0.559]
[1777210807564,57.15,77997.87,55.5,-0.00545,1e-05,0.55723]
[1777210813606,57.15,77997.8,55.5,-0.00545,1e-05,0.55728]
[1777210814764,57.15,77997.8,55.5,-0.00545,1e-05,0.55728]
[1777210814841,57.15,77997.8,55.5,-0.00545,1e-05,0.55728]
[1777210818645,57.15,77997.85,55.5,-0.00545,1e-05,0.55725]
[1777210824683,57.15,77993.47,55.5,-0.00549,1e-05,0.56027]
[1777210829727,57.15,77986.57,55.5,-0.00554,1e-05,0.56506]
[1777210835769,57.15,77979.82,55.5,-0.00557,1e-05,0.56787]
[1777210848860,57.15,77977.5,55.5,-0.00559,1e-05,0.5695]
[1777210859938,57.15,77977.47,55.5,-0.00559,1e-05,0.56952]
[1777210864973,57.15,77977.5,55.5,-0.00559,1e-05,0.5695]
[1777210871015,57.15,77977.43,55.5,-0.00559,1e-05,0.56955]
[1777210876051,57.15,77980.84,55.5,-0.00557,1e-05,0.56716]
[1777210882093,57.15,77980.84,55.5,-0.00557,1e-05,0.56716]
[1777210893170,57.15,77980.77,55.5,-0.00555,1e-05,0.5653]
[1777210903239,57.15,77980.77,55.5,-0.00555,1e-05,0.5653]
[1777210913061,57.15,77980.77,55.5,-0.00555,1e-05,0.5653]
[1777210921365,57.15,77980.67,55.5,-0.00555,1e-05,0.56537]
[1777210931436,57.15,77980.73,55.5,-0.00555,1e-05,0.56533]
[1777210936471,57.15,77979.2,55.5,-0.00556,1e-05,0.5664]
[1777210941506,57.15,77978.18,55.5,-0.00557,1e-05,0.56711]
[1777210946541,57.15,77972.5,55.5,-0.00561,1e-05,0.5711]
[1777210951576,57.15,77971.79,55.5,-0.0056,1e-05,0.56968]
[1777210956611,57.15,77967.6,55.5,-0.00563,1e-05,0.57263]
[1777210962654,57.15,77968.69,55.5,-0.00562,1e-05,0.57186]
[1777210969703,57.15,77970.74,55.5,-0.00561,1e-05,0.57042]
[1777210974738,57.15,77971.34,55.5,-0.0056,1e-05,0.57]
[1777210979773,57.15,77972.71,55.5,-0.00559,1e-05,0.56904]
[1777210987830,57.15,77972.64,55.5,-0.00559,1e-05,0.56909]
[1777210992866,57.15,77976.86,55.5,-0.00556,1e-05,0.56613]
[1777211002936,57.15,77977.8,55.5,-0.00555,1e-05,0.56548]
[1777211013005,57.15,77977.8,55.5,-0.00553,1e-05,0.56357]
[1777211018041,57.15,77981.11,55.5,-0.00551,1e-05,0.56127]
[1777211023076,57.15,77983.78,55.5,-0.00549,1e-05,0.55942]
[1777211028111,57.15,77985.0,55.5,-0.00548,1e-05,0.55858]
[1777211033145,57.15,77986.35,55.5,-0.00547,1e-05,0.55765]
[1777211038180,57.15,77983.0,55.5,-0.00549,1e-05,0.55996]
[1777211041202,57.15,77972.44,55.5,-0.00558,1e-05,0.56732]
[1777211046238,57.15,77973.64,55.5,-0.00557,1e-05,0.56648]
[1777211055301,57.15,77973.61,55.5,-0.00557,1e-05,0.5665]
[1777211060336,57.15,77983.12,55.5,-0.00549,1e-05,0.55988]
[1777211067385,57.15,77983.41,55.5,-0.00549,1e-05,0.55968]
[1777211072419,57.15,77989.64,55.5,-0.00543,1e-05,0.5535]
[1777211078463,57.15,77997.47,55.5,-0.00537,1e-05,0.54815]
[1777211083497,57.15,77999.21,55.5,-0.00535,1e-05,0.54697]
[1777211088532,57.15,78000.82,55.5,-0.00534,1e-05,0.54588]
[1777211093567,57.15,78000.06,55.5,-0.00535,1e-05,0.5464]
[1777211101624,57.15,78005.76,55.5,-0.0053,1e-05,0.54254]
[1777211103638,57.15,77995.92,55.5,-0.00538,1e-05,0.54921]
[1777211108673,57.15,77991.02,55.5,-0.00541,1e-05,0.55256]
[1777211113708,57.15,77983.78,55.5,-0.00547,1e-05,0.55754]
[1777211118743,57.15,77983.14,55.5,-0.00548,1e-05,0.55798]
[1777211123779,57.15,77981.93,55.5,-0.00548,1e-05,0.55881]
[1777211130827,57.15,77981.84,55.5,-0.00549,1e-05,0.55888]
[1777211135862,57.15,77981.88,55.5,-0.00547,1e-05,0.55696]
[1777211140899,57.15,77966.32,55.5,-0.00559,1e-05,0.56778]
[1777211145935,57.15,77964.41,55.5,-0.0056,1e-05,0.56912]
[1777211150970,57.15,77969.33,55.5,-0.00556,1e-05,0.56568]
[1777211160033,57.15,77968.5,55.5,-0.00557,1e-05,0.56626]
[1777211166074,57.15,77968.21,55.5,-0.00557,1e-05,0.56646]
[1777211171110,57.15,77969.59,55.5,-0.00556,1e-05,0.56549]
[1777211177151,57.15,77969.02,55.5,-0.00557,1e-05,0.56589]
[1777211187221,57.15,77969.02,55.5,-0.00557,1e-05,0.56589]
[1777211197292,57.15,77964.95,55.5,-0.00558,1e-05,0.56683]
[1777211203333,57.15,77962.6,55.5,-0.0056,1e-05,0.56848]
[1777211208368,57.15,77963.7,55.5,-0.00559,1e-05,0.56771]
[1777211216425,57.15,77967.11,55.5,-0.00556,1e-05,0.56532]
[1777211221459,57.15,77967.15,55.5,-0.00556,1e-05,0.56529]
[1777211226495,57.15,77958.11,55.5,-0.00563,1e-05,0.57164]
[1777211231530,57.15,77959.74,55.5,-0.00562,1e-05,0.57049]
[1777211236564,57.15,77959.67,55.5,-0.00562,1e-05,0.57054]
[1777211241600,57.15,77961.5,55.5,-0.00561,1e-05,0.56925]
[1777211246637,57.15,77963.58,55.5,-0.00559,1e-05,0.56779]
[1777211251672,57.15,77963.79,55.5,-0.00557,1e-05,0.56573]
[1777211259728,57.15,77967.03,55.5,-0.00555,1e-05,0.56347]
[1777211265770,57.15,77967.53,55.5,-0.00554,1e-05,0.56312]
[1777211271811,57.15,77969.19,55.5,-0.00553,1e-05,0.56197]
[1777211276847,57.15,77970.32,55.5,-0.00552,1e-05,0.56118]
[1777211281882,57.15,77966.06,55.5,-0.00555,1e-05,0.56415]
[1777211286917,57.15,77963.98,55.5,-0.00557,1e-05,0.5656]
[1777211300009,57.15,77963.71,55.5,-0.00557,1e-05,0.56579]
[1777211309072,57.15,77962.15,55.5,-0.00558,1e-05,0.56688]
[1777211314107,57.15,77960.35,55.5,-0.00558,1e-05,0.56623]
[1777211319142,57.15,77960.61,55.5,-0.00558,1e-05,0.56605]
[1777211328205,57.15,77961.22,55.5,-0.00557,1e-05,0.56562]
[1777211333239,57.15,77961.22,55.5,-0.00557,1e-05,0.56562]
[1777211338275,57.15,77961.05,55.5,-0.00557,1e-05,0.56574]
[1777211343310,57.15,77961.2,55.5,-0.00557,1e-05,0.56563]
[1777211348344,57.15,77960.72,55.5,-0.00558,1e-05,0.56597]
[1777211353380,57.15,77959.89,55.5,-0.00558,1e-05,0.56655]
[1777211358414,57.15,77959.62,55.5,-0.00559,1e-05,0.56674]
[1777211367478,57.15,77959.5,55.5,-0.00559,1e-05,0.56683]
[1777211372513,57.15,77959.6,55.5,-0.00557,1e-05,0.56484]
[1777211378554,57.15,77963.62,55.5,-0.00554,1e-05,0.56204]
[1777211383590,57.15,77963.69,55.5,-0.00554,1e-05,0.56199]
[1777211395673,57.15,77963.32,55.5,-0.00554,1e-05,0.56225]
[1777211400710,57.15,77961.88,55.5,-0.00555,1e-05,0.56325]
[1777211406752,57.15,77961.78,55.5,-0.00555,1e-05,0.56332]
[1777211411787,57.15,77961.77,55.5,-0.00555,1e-05,0.56333]
[1777211416824,57.15,77952.35,55.5,-0.00562,1e-05,0.56993]
[1777211421859,57.15,77950.25,55.5,-0.00564,1e-05,0.57141]
[1777211426893,57.15,77952.06,55.5,-0.00563,1e-05,0.57014]
[1777211431930,57.15,77948.33,55.5,-0.00564,1e-05,0.57084]
[1777211440994,57.15,77949.63,55.5,-0.00563,1e-05,0.56992]
[1777211450058,57.15,77949.07,55.5,-0.00563,1e-05,0.57032]
[1777211456100,57.15,77947.83,55.5,-0.00564,1e-05,0.57119]
[1777211461135,57.15,77944.94,55.5,-0.00566,1e-05,0.57324]
[1777211462142,57.15,77957.26,55.5,-0.00557,1e-05,0.56457]
[1777211468184,57.15,77959.48,55.5,-0.00555,1e-05,0.56302]
[1777211477249,57.15,77958.98,55.5,-0.00555,1e-05,0.56336]
[1777211482284,57.15,77956.79,55.5,-0.00557,1e-05,0.5649]
[1777211496382,57.15,77957.83,55.5,-0.00554,1e-05,0.56226]
[1777211504437,57.15,77957.75,55.5,-0.00555,1e-05,0.56231]
[1777211509473,57.15,77957.66,55.5,-0.00555,1e-05,0.56238]
[1777211519542,57.15,77957.66,55.5,-0.00555,1e-05,0.56238]
[1777211532633,57.15,77957.21,55.5,-0.00555,1e-05,0.56269]
[1777211537669,57.15,77958.14,55.5,-0.00554,1e-05,0.56204]
[1777211549753,57.15,77959.22,55.5,-0.00553,1e-05,0.56129]
[1777211553584,57.15,77959.22,55.5,-0.00553,1e-05,0.56129]
[1777211558817,57.15,77959.11,55.5,-0.00552,1e-05,0.55946]
[1777211563851,57.15,77959.11,55.5,-0.00552,1e-05,0.55946]
[1777211570901,57.15,77959.48,55.5,-0.00551,1e-05,0.5592]
[1777211580970,57.15,77959.48,55.5,-0.00551,1e-05,0.5592]
[1777211587013,57.15,77958.7,55.5,-0.00552,1e-05,0.55975]
[1777211592051,57.15,77957.88,55.5,-0.00553,1e-05,0.56032]
[1777211597086,57.15,77955.48,55.5,-0.00554,1e-05,0.56199]
[1777211602120,57.15,77948.32,55.5,-0.0056,1e-05,0.567]
[1777211607156,57.15,77948.1,55.5,-0.0056,1e-05,0.56715]
[1777211612191,57.15,77946.32,55.5,-0.0056,1e-05,0.56648]
[1777211617226,57.15,77943.66,55.5,-0.00562,1e-05,0.56835]
[1777211622265,57.15,77937.47,55.5,-0.00567,1e-05,0.57273]
[1777211627300,57.15,77935.13,55.5,-0.00569,1e-05,0.57439]
[1777211632335,57.15,77934.63,55.5,-0.00569,1e-05,0.57474]
[1777211637369,57.15,77934.59,55.5,-0.00569,1e-05,0.57477]
[1777211642407,57.15,77934.12,55.5,-0.0057,1e-05,0.57511]
[1777211648447,57.15,77934.44,55.5,-0.00569,1e-05,0.57488]
[1777211653482,57.15,77941.18,55.5,-0.00564,1e-05,0.5701]
[1777211658517,57.15,77948.31,55.5,-0.00558,1e-05,0.56509]
[1777211663551,57.15,77948.57,55.5,-0.00558,1e-05,0.5649]
[1777211668586,57.15,77948.38,55.5,-0.00558,1e-05,0.56504]
[1777211672615,57.15,77955.62,55.5,-0.00551,1e-05,0.55808]
[1777211677650,57.15,77957.63,55.5,-0.00549,1e-05,0.55669]
[1777211682684,57.15,77956.97,55.5,-0.0055,1e-05,0.55714]
[1777211690741,57.15,77957.79,55.5,-0.00549,1e-05,0.55658]
[1777211694768,57.15,77969.73,55.5,-0.0054,1e-05,0.54836]
[1777211699804,57.15,77974.28,55.5,-0.00536,1e-05,0.54526]
[1777211704839,57.15,77967.69,55.5,-0.00541,1e-05,0.54976]
[1777211709874,57.15,77966.25,55.5,-0.00542,1e-05,0.55075]
[1777211714909,57.15,77965.64,55.5,-0.00543,1e-05,0.55116]
[1777211719943,57.15,77966.07,55.5,-0.00543,1e-05,0.55087]
[1777211724979,57.15,77965.46,55.5,-0.00543,1e-05,0.55129]
[1777211736056,57.15,77964.61,55.5,-0.00542,1e-05,0.54999]
[1777211742066,57.15,77964.6,55.5,-0.00542,1e-05,0.54999]
[1777211749147,57.15,77963.11,55.5,-0.00543,1e-05,0.55102]
[1777211754182,57.15,77964.43,55.5,-0.00542,1e-05,0.55011]
[1777211760224,57.15,77964.45,55.5,-0.00542,1e-05,0.5501]
[1777211765259,57.15,77964.68,55.5,-0.00542,1e-05,0.54994]
[1777211770293,57.15,77964.52,55.5,-0.00542,1e-05,0.55005]
[1777211775329,57.15,77964.6,55.5,-0.00542,1e-05,0.54999]
[1777211780364,57.15,77964.58,55.5,-0.00542,1e-05,0.55001]
[1777211785399,57.15,77964.58,55.5,-0.00542,1e-05,0.55001]
[1777211791440,57.15,77964.56,55.5,-0.0054,1e-05,0.54814]
[1777211796476,57.15,77964.57,55.5,-0.0054,1e-05,0.54813]
[1777211801511,57.15,77964.18,55.5,-0.0054,1e-05,0.5484]
[1777211810573,57.15,77964.56,55.5,-0.0054,1e-05,0.54814]
[1777211815609,57.15,77964.53,55.5,-0.0054,1e-05,0.54816]
[1777211822658,57.15,77964.88,55.5,-0.0054,1e-05,0.54792]
[1777211827694,57.15,77964.11,55.5,-0.0054,1e-05,0.54845]
[1777211832728,57.15,77959.85,55.5,-0.00544,1e-05,0.55137]
[1777211837764,57.15,77960.38,55.5,-0.00543,1e-05,0.551]
[1777211842800,57.15,77960.03,55.5,-0.00544,1e-05,0.55124]
[1777211847835,57.15,77955.56,55.5,-0.00547,1e-05,0.55432]
[1777211852870,57.15,77954.98,55.5,-0.00546,1e-05,0.55283]
[1777211857905,57.15,77953.18,55.5,-0.00547,1e-05,0.55407]
[1777211862940,57.15,77953.28,55.5,-0.00547,1e-05,0.554]
[1777211867974,57.15,77953.51,55.5,-0.00547,1e-05,0.55384]
[1777211873293,57.15,77953.49,55.5,-0.00547,1e-05,0.55385]
[1777211879052,57.15,77949.95,55.5,-0.0055,1e-05,0.5563]
[1777211884093,57.15,77948.6,55.5,-0.00551,1e-05,0.55724]
[1777211889127,57.15,77948.22,55.5,-0.00551,1e-05,0.5575]
[1777211894163,57.15,77948.3,55.5,-0.00551,1e-05,0.55745]
[1777211899198,57.15,77947.92,55.5,-0.00551,1e-05,0.55771]
[1777211904233,57.15,77948.3,55.5,-0.00551,1e-05,0.55745]
[1777211909268,57.15,77946.95,55.5,-0.00552,1e-05,0.55838]
[1777211914303,57.15,77945.86,55.5,-0.00551,1e-05,0.55723]
[1777211920345,57.15,77946.02,55.5,-0.00551,1e-05,0.55712]
[1777211925380,57.15,77950.87,55.5,-0.00547,1e-05,0.55377]
[1777211930415,57.15,77950.73,55.5,-0.00547,1e-05,0.55386]
[1777211936456,57.15,77951.02,55.5,-0.00547,1e-05,0.55366]
[1777211950555,57.15,77951.24,55.5,-0.00547,1e-05,0.55351]
[1777211957608,57.15,77949.6,55.5,-0.00548,1e-05,0.55464]
[1777211962645,57.15,77947.94,55.5,-0.00549,1e-05,0.55579]
[1777211966990,57.15,77947.18,55.5,-0.0055,1e-05,0.55632]
[1777211973585,57.15,77954.55,55.5,-0.00542,1e-05,0.54934]
[1777211981777,57.15,77964.28,55.5,-0.00535,1e-05,0.5427]
[1777211985805,57.15,77973.84,55.5,-0.00528,1e-05,0.53625]
[1777211990841,57.15,77980.68,55.5,-0.00523,1e-05,0.53167]
[1777211993862,57.15,77990.69,55.5,-0.00515,1e-05,0.52503]
[1777211998899,57.15,77990.83,55.5,-0.00515,1e-05,0.52493]
[1777212001920,57.15,77979.45,55.5,-0.00524,1e-05,0.53249]
[1777212006955,57.15,77974.63,55.5,-0.00527,1e-05,0.53571]
[1777212011990,57.15,77973.66,55.5,-0.00528,1e-05,0.53637]
[1777212017025,57.15,77973.78,55.5,-0.00528,1e-05,0.53629]
[1777212022060,57.15,77973.67,55.5,-0.00528,1e-05,0.53636]
[1777212027095,57.15,77973.66,55.5,-0.00528,1e-05,0.53637]
[1777212032129,57.15,77973.68,55.5,-0.00526,1e-05,0.5345]
[1777212037165,57.15,77973.64,55.5,-0.00526,1e-05,0.53453]
[1777212042200,57.15,77969.72,55.5,-0.00529,1e-05,0.53716]
[1777212047234,57.15,77962.21,55.5,-0.00535,1e-05,0.54224]
[1777212052269,57.15,77962.12,55.5,-0.00535,1e-05,0.5423]
[1777212057304,57.15,77960.63,55.5,-0.00536,1e-05,0.54331]
[1777212062340,57.15,77960.24,55.5,-0.00536,1e-05,0.54357]
[1777212067374,57.15,77955.36,55.5,-0.0054,1e-05,0.5469]
[1777212072410,57.15,77953.81,55.5,-0.00541,1e-05,0.54796]
[1777212078451,57.15,77952.66,55.5,-0.00542,1e-05,0.54875]
[1777212087514,57.15,77953.28,55.5,-0.00542,1e-05,0.54832]
[1777212093558,57.15,77951.67,55.5,-0.00541,1e-05,0.54754]
[1777212103628,57.15,77947.31,55.5,-0.00544,1e-05,0.55053]
[1777212109671,57.15,77946.75,55.5,-0.00545,1e-05,0.55092]
[1777212115713,57.15,77947.11,55.5,-0.00545,1e-05,0.55067]
[1777212121755,57.15,77946.2,55.5,-0.00545,1e-05,0.5513]
[1777212126790,57.15,77944.01,55.5,-0.00547,1e-05,0.5528]
[1777212131825,57.15,77943.86,55.5,-0.00547,1e-05,0.55291]
[1777212144915,57.15,77943.87,55.5,-0.00547,1e-05,0.5529]
[1777212152972,57.15,77943.82,55.5,-0.00545,1e-05,0.55104]
[1777212160022,57.15,77944.36,55.5,-0.00545,1e-05,0.55067]
[1777212171098,57.15,77944.69,55.5,-0.00545,1e-05,0.55044]
[1777212179164,57.15,77944.17,55.5,-0.00545,1e-05,0.5508]
[1777212184194,57.15,77943.34,55.5,-0.00546,1e-05,0.55137]
[1777212192250,57.15,77942.86,55.5,-0.00546,1e-05,0.5517]
[1777212202321,57.15,77942.86,55.5,-0.00546,1e-05,0.5517]
[1777212208363,57.15,77942.85,55.5,-0.00546,1e-05,0.55171]
[1777212215411,57.15,77942.78,55.5,-0.00544,1e-05,0.54986]
[1777212220447,57.15,77942.76,55.5,-0.00544,1e-05,0.54987]
[1777212226489,57.15,77943.09,55.5,-0.00544,1e-05,0.54964]
[1777212233538,57.15,77943.2,55.5,-0.00544,1e-05,0.54957]
[1777212238572,57.15,77943.15,55.5,-0.00544,1e-05,0.5496]
[1777212244616,57.15,77942.77,55.5,-0.00544,1e-05,0.54986]
[1777212249651,57.15,77942.83,55.5,-0.00544,1e-05,0.54982]
[1777212255694,57.15,77942.69,55.5,-0.00544,1e-05,0.54992]
[1777212261735,57.15,77942.69,55.5,-0.00544,1e-05,0.54992]
[1777212266822,57.15,77942.69,55.5,-0.00544,1e-05,0.54992]
[1777212272813,57.15,77942.52,55.5,-0.00543,1e-05,0.54814]
[1777212277848,57.15,77943.78,55.5,-0.00542,1e-05,0.54728]
[1777212282883,57.15,77944.17,55.5,-0.00541,1e-05,0.54701]
[1777212287918,57.15,77944.99,55.5,-0.00541,1e-05,0.54645]
[1777212292952,57.15,77945.53,55.5,-0.0054,1e-05,0.54608]
[1777212300015,57.15,77945.49,55.5,-0.0054,1e-05,0.54611]
[1777212305036,57.15,77946.11,55.5,-0.0054,1e-05,0.54568]
[1777212310073,57.15,77946.58,55.5,-0.00539,1e-05,0.54536]
[1777212317122,57.15,77946.65,55.5,-0.00539,1e-05,0.54531]
[1777212325178,57.15,77945.88,55.5,-0.0054,1e-05,0.54584]
[1777212333234,57.15,77946.82,55.5,-0.00537,1e-05,0.54331]
[1777212339277,57.15,77946.35,55.5,-0.00538,1e-05,0.54363]
[1777212345318,57.15,77945.9,55.5,-0.00538,1e-05,0.54394]
[1777212351361,57.15,77944.76,55.5,-0.00539,1e-05,0.54472]
[1777212361430,57.15,77945.34,55.5,-0.00539,1e-05,0.54432]
[1777212366466,57.15,77945.06,55.5,-0.00539,1e-05,0.54451]
[1777212370493,57.15,77932.55,55.5,-0.00548,1e-05,0.55311]
[1777212373515,57.15,77921.63,55.5,-0.00557,1e-05,0.56071]
[1777212378550,57.15,77921.17,55.5,-0.00557,1e-05,0.56103]
[1777212384592,57.15,77917.76,55.5,-0.0056,1e-05,0.56342]
[1777212389627,57.15,77917.53,55.5,-0.0056,1e-05,0.56358]
[1777212395669,57.15,77917.53,55.5,-0.00558,1e-05,0.56165]
[1777212400706,57.15,77913.89,55.5,-0.00561,1e-05,0.56421]
[1777212406746,57.15,77913.97,55.5,-0.00561,1e-05,0.56415]
[1777212411781,57.15,77907.78,55.5,-0.00566,1e-05,0.56852]
[1777212416815,57.15,77905.55,55.5,-0.00568,1e-05,0.5701]
[1777212417823,57.15,77895.61,55.5,-0.00576,1e-05,0.5772]
[1777212422858,57.15,77896.12,55.5,-0.00576,1e-05,0.57683]
[1777212427893,57.15,77895.45,55.5,-0.00576,1e-05,0.57731]
[1777212434942,57.15,77895.41,55.5,-0.00576,1e-05,0.57734]
[1777212440984,57.15,77898.21,55.5,-0.00574,1e-05,0.57533]
[1777212446022,57.15,77901.05,55.5,-0.00572,1e-05,0.57331]
[1777212452066,57.15,77900.74,55.5,-0.0057,1e-05,0.57157]
[1777212457101,57.15,77900.72,55.5,-0.0057,1e-05,0.57158]
[1777212462135,57.15,77901.14,55.5,-0.0057,1e-05,0.57128]
[1777212468178,57.15,77902.45,55.5,-0.00569,1e-05,0.57035]
[1777212473213,57.15,77903.85,55.5,-0.00567,1e-05,0.56936]
[1777212478247,57.15,77903.74,55.5,-0.00568,1e-05,0.56944]
[1777212483283,57.15,77908.09,55.5,-0.00564,1e-05,0.56636]
[1777212488318,57.15,77909.84,55.5,-0.00563,1e-05,0.56512]
[1777212493353,57.15,77917.32,55.5,-0.00557,1e-05,0.55987]
[1777212498387,57.15,77917.59,55.5,-0.00557,1e-05,0.55968]
[1777212506444,57.15,77917.48,55.5,-0.00557,1e-05,0.55976]
[1777212512486,57.15,77917.38,55.5,-0.00555,1e-05,0.5579]
[1777212517521,57.15,77917.65,55.5,-0.00555,1e-05,0.55771]
[1777212522556,57.15,77918.72,55.5,-0.00554,1e-05,0.55697]
[1777212527590,57.15,77918.95,55.5,-0.00554,1e-05,0.55681]
[1777212532626,57.15,77920.38,55.5,-0.00552,1e-05,0.55581]
[1777212537661,57.15,77923.11,55.5,-0.0055,1e-05,0.55392]
[1777212545716,57.15,77925.72,55.5,-0.00548,1e-05,0.55211]
[1777212550752,57.15,77925.9,55.5,-0.00548,1e-05,0.55199]
[1777212555787,57.15,77926.51,55.5,-0.00548,1e-05,0.55156]
[1777212560822,57.15,77926.63,55.5,-0.00548,1e-05,0.55148]
[1777212565857,57.15,77929.39,55.5,-0.00545,1e-05,0.54958]
[1777212570894,57.15,77937.58,55.5,-0.00539,1e-05,0.54396]
[1777212575930,57.15,77940.07,55.5,-0.00535,1e-05,0.54038]
[1777212579958,57.15,77950.13,55.5,-0.00528,1e-05,0.53358]
[1777212583985,57.15,77960.34,55.5,-0.0052,1e-05,0.52676]
[1777212589021,57.15,77966.01,55.5,-0.00516,1e-05,0.52301]
[1777212595063,57.15,77966.05,55.5,-0.00516,1e-05,0.52298]
[1777212601105,57.15,77964.19,55.5,-0.00517,1e-05,0.52421]
[1777212609162,57.15,77962.73,55.5,-0.00518,1e-05,0.52518]
[1777212614197,57.15,77963.13,55.5,-0.00518,1e-05,0.52491]
[1777212619233,57.15,77959.09,55.5,-0.00521,1e-05,0.52759]
[1777212625275,57.15,77960.19,55.5,-0.0052,1e-05,0.52686]
[1777212630310,57.15,77960.19,55.5,-0.0052,1e-05,0.52686]
[1777212635345,57.15,77960.09,55.5,-0.00518,1e-05,0.52508]
[1777212641386,57.15,77960.01,55.5,-0.00519,1e-05,0.52514]
[1777212647428,57.15,77960.3,55.5,-0.00518,1e-05,0.52494]
[1777212652464,57.15,77960.46,55.5,-0.00518,1e-05,0.52484]
[1777212658506,57.15,77960.36,55.5,-0.00518,1e-05,0.5249]
[1777212663541,57.15,77957.13,55.5,-0.00521,1e-05,0.52705]
[1777212668575,57.15,77957.84,55.5,-0.0052,1e-05,0.52658]
[1777212673611,57.15,77951.9,55.5,-0.00525,1e-05,0.53054]
[1777212678647,57.15,77950.22,55.5,-0.00526,1e-05,0.53166]
[1777212684691,57.15,77949.6,55.5,-0.00526,1e-05,0.53208]
[1777212689726,57.15,77949.89,55.5,-0.00526,1e-05,0.53188]
[1777212697194,57.15,77950.01,55.5,-0.00524,1e-05,0.52994]
[1777212702268,57.15,77950.01,55.5,-0.00524,1e-05,0.52994]
[1777212707352,57.15,77949.99,55.5,-0.00524,1e-05,0.52996]
[1777212714233,57.15,77949.95,55.5,-0.00524,1e-05,0.52998]
[1777212720942,57.15,77949.8,55.5,-0.00524,1e-05,0.53009]
[1777212725978,57.15,77949.5,55.5,-0.00525,1e-05,0.53029]
[1777212732019,57.15,77949.53,55.5,-0.00525,1e-05,0.53027]
[1777212737055,57.15,77947.24,55.5,-0.00526,1e-05,0.5318]
[1777212742091,57.15,77947.65,55.5,-0.00526,1e-05,0.53152]
[1777212747127,57.15,77948.35,55.5,-0.00525,1e-05,0.53106]
[1777212752162,57.15,77946.73,55.5,-0.00525,1e-05,0.53028]
[1777212757197,57.15,77946.97,55.5,-0.00525,1e-05,0.53012]
[1777212763239,57.15,77946.88,55.5,-0.00525,1e-05,0.53018]
[1777212769400,57.15,77946.9,55.5,-0.00525,1e-05,0.53017]
[1777212777339,57.15,77946.51,55.5,-0.00525,1e-05,0.53043]
[1777212782374,57.15,77946.21,55.5,-0.00525,1e-05,0.53063]
[1777212787414,57.15,77944.78,55.5,-0.00526,1e-05,0.53159]
[1777212792444,57.15,77945.2,55.5,-0.00526,1e-05,0.53131]
[1777212797479,57.15,77945.46,55.5,-0.00526,1e-05,0.53113]
[1777212804528,57.15,77945.46,55.5,-0.00526,1e-05,0.53113]
[1777212812585,57.15,77945.93,55.5,-0.00524,1e-05,0.52896]
[1777212819634,57.15,77945.85,55.5,-0.00524,1e-05,0.52901]
[1777212829703,57.15,77945.87,55.5,-0.00524,1e-05,0.529]
[1777212834738,57.15,77945.87,55.5,-0.00524,1e-05,0.529]
[1777212842796,57.15,77946.06,55.5,-0.00524,1e-05,0.52887]
[1777212847832,57.15,77949.85,55.5,-0.00521,1e-05,0.52634]
[1777212852867,57.15,77950.67,55.5,-0.0052,1e-05,0.5258]
[1777212862937,57.15,77950.67,55.5,-0.0052,1e-05,0.5258]
[1777212867972,57.15,77950.68,55.5,-0.0052,1e-05,0.52579]
[1777212872006,57.15,77961.36,55.5,-0.0051,1e-05,0.5169]
[1777212877040,57.15,77965.77,55.5,-0.00507,1e-05,0.51402]
[1777212882074,57.15,77968.05,55.5,-0.00506,1e-05,0.51254]
[1777212886103,57.15,77977.85,55.5,-0.00499,1e-05,0.50619]
[1777212891138,57.15,77976.17,55.5,-0.005,1e-05,0.50728]
[1777212897180,57.15,77976.29,55.5,-0.005,1e-05,0.5072]
[1777212902215,57.15,77970.89,55.5,-0.00504,1e-05,0.51069]
[1777212907249,57.15,77967.9,55.5,-0.00506,1e-05,0.51263]
[1777212912285,57.15,77964.8,55.5,-0.00508,1e-05,0.51465]
[1777212918326,57.15,77964.57,55.5,-0.00508,1e-05,0.5148]
[1777212923363,57.15,77964.35,55.5,-0.00508,1e-05,0.51495]
[1777212928398,57.15,77963.81,55.5,-0.00509,1e-05,0.5153]
[1777212933434,57.15,77963.71,55.5,-0.00507,1e-05,0.51354]
[1777212938469,57.15,77963.44,55.5,-0.00507,1e-05,0.51372]
[1777212943503,57.15,77963.25,55.5,-0.00507,1e-05,0.51384]
[1777212949546,57.15,77963.25,55.5,-0.00507,1e-05,0.51384]
[1777212954580,57.15,77962.5,55.5,-0.00508,1e-05,0.51433]
[1777212959615,57.15,77959.06,55.5,-0.0051,1e-05,0.51658]
[1777212964651,57.15,77959.27,55.5,-0.0051,1e-05,0.51645]
[1777212972707,57.15,77958.72,55.5,-0.00511,1e-05,0.51681]
[1777212979756,57.15,77958.3,55.5,-0.00511,1e-05,0.51708]
[1777212985798,57.15,77958.48,55.5,-0.00511,1e-05,0.51696]
[1777212990833,57.15,77958.23,55.5,-0.00511,1e-05,0.51713]
[1777213002571,57.15,77958.43,55.5,-0.00509,1e-05,0.51517]
[1777213007951,57.15,77958.12,55.5,-0.00509,1e-05,0.51537]
[1777213012987,57.15,77958.08,55.5,-0.00509,1e-05,0.5154]
[1777213019033,57.15,77958.2,55.5,-0.00509,1e-05,0.51532]
[1777213024068,57.15,77958.11,55.5,-0.00509,1e-05,0.51538]
[1777213031117,57.15,77958.17,55.5,-0.00509,1e-05,0.51534]
[1777213038167,57.15,77958.09,55.5,-0.00509,1e-05,0.51539]
[1777213043201,57.15,77958.3,55.5,-0.00509,1e-05,0.51525]
[1777213048237,57.15,77956.19,55.5,-0.00511,1e-05,0.51664]
[1777213054114,57.15,77952.85,55.5,-0.00511,1e-05,0.51699]
[1777213059315,57.15,77951.34,55.5,-0.00513,1e-05,0.51799]
[1777213064348,57.15,77951.35,55.5,-0.00513,1e-05,0.51798]
[1777213076433,57.15,77951.51,55.5,-0.00512,1e-05,0.51787]
[1777213079767,57.15,77951.51,55.5,-0.00512,1e-05,0.51787]
[1777213086503,57.15,77955.35,55.5,-0.0051,1e-05,0.51536]
[1777213091621,57.15,77957.88,55.5,-0.00508,1e-05,0.5137]
[1777213100601,57.15,77957.47,55.5,-0.00508,1e-05,0.51397]
[1777213105636,57.15,77964.26,55.5,-0.00503,1e-05,0.50955]
[1777213110671,57.15,77972.79,55.5,-0.00497,1e-05,0.50405]
[1777213115706,57.15,77977.81,55.5,-0.00492,1e-05,0.49905]
[1777213120741,57.15,77978.34,55.5,-0.00491,1e-05,0.49871]
[1777213125775,57.15,77978.18,55.5,-0.00491,1e-05,0.49881]
[1777213130811,57.15,77978.34,55.5,-0.00491,1e-05,0.49871]
[1777213136852,57.15,77977.91,55.5,-0.00492,1e-05,0.49898]
[1777213141888,57.15,77978.19,55.5,-0.00491,1e-05,0.4988]
[1777213146922,57.15,77978.01,55.5,-0.00492,1e-05,0.49892]
[1777213151959,57.15,77978.08,55.5,-0.00491,1e-05,0.49887]
[1777213156995,57.15,77977.41,55.5,-0.00492,1e-05,0.4993]
[1777213167064,57.15,77977.41,55.5,-0.00492,1e-05,0.4993]
[1777213170086,57.15,77990.48,55.5,-0.00483,1e-05,0.49103]
[1777213175121,57.15,77996.97,55.5,-0.00477,1e-05,0.48521]
[1777213178165,57.15,78011.77,55.5,-0.00466,1e-05,0.47608]
[1777213178470,57.15,78011.77,55.5,-0.00466,1e-05,0.47608]
[1777213179079,57.15,78011.77,55.5,-0.00466,1e-05,0.47608]
[1777213179154,57.15,78027.97,55.5,-0.00455,1e-05,0.46626]
[1777213180694,57.15,78035.95,55.5,-0.0045,1e-05,0.46148]
[1777213181582,57.15,78035.53,55.5,-0.0045,1e-05,0.46173]
[1777213185499,57.15,78037.19,55.5,-0.00449,1e-05,0.46074]
[1777213187260,57.15,78037.23,55.5,-0.00449,1e-05,0.46072]
[1777213188408,57.15,78032.02,55.5,-0.00453,1e-05,0.46383]
[1777213189227,57.15,78029.26,55.5,-0.00455,1e-05,0.46548]
[1777213190460,57.15,78028.08,55.5,-0.00455,1e-05,0.46619]
[1777213195451,57.15,78030.25,55.5,-0.00454,1e-05,0.46489]
[1777213196275,57.15,78032.62,55.5,-0.00452,1e-05,0.46347]
[1777213198653,57.15,78032.2,55.5,-0.00453,1e-05,0.46372]
[1777213204333,57.15,78042.64,55.5,-0.00446,1e-05,0.45751]
[1777213206347,57.15,78056.89,55.5,-0.00437,1e-05,0.44915]
[1777213208960,57.15,78066.0,55.5,-0.00431,1e-05,0.44387]
[1777213209276,57.15,78091.86,55.5,-0.00415,1e-05,0.42918]
[1777213209945,57.15,78123.33,55.5,-0.00396,1e-05,0.41188]
[1777213211293,57.15,78137.78,55.5,-0.00388,1e-05,0.40413]
[1777213215784,57.15,78110.84,55.5,-0.00403,1e-05,0.41867]
[1777213217452,57.15,78098.73,55.5,-0.00411,1e-05,0.42535]
[1777213219612,57.15,78100.39,55.5,-0.0041,1e-05,0.42443]
[1777213219677,57.15,78102.11,55.5,-0.00409,1e-05,0.42348]
[1777213220559,57.15,78102.11,55.5,-0.00409,1e-05,0.42348]
[1777213221484,57.15,78114.91,55.5,-0.00401,1e-05,0.41645]
[1777213222741,57.15,78114.91,55.5,-0.00401,1e-05,0.41645]
[1777213222825,57.15,78125.5,55.5,-0.00395,1e-05,0.41071]
[1777213225830,57.15,78131.95,55.5,-0.00391,1e-05,0.40724]
[1777213228810,57.15,78126.67,55.5,-0.00394,1e-05,0.41008]
[1777213231643,57.15,78123.07,55.5,-0.00396,1e-05,0.41202]
[1777213237599,57.15,78129.28,55.5,-0.00391,1e-05,0.40713]
[1777213242115,57.15,78136.21,55.5,-0.00387,1e-05,0.40344]
[1777213242124,57.15,78136.21,55.5,-0.00387,1e-05,0.40344]
[1777213242136,57.15,78138.08,55.5,-0.00386,1e-05,0.40245]
[1777213247669,57.15,78137.4,55.5,-0.00386,1e-05,0.40281]
[1777213252704,57.15,78144.06,55.5,-0.00383,1e-05,0.39929]
[1777213253393,57.15,78144.06,55.5,-0.00383,1e-05,0.39929]
[1777213258745,57.15,78151.15,55.5,-0.00379,1e-05,0.39558]
[1777213263784,57.15,78155.8,55.5,-0.00376,1e-05,0.39316]
[1777213265798,57.15,78168.32,55.5,-0.00369,1e-05,0.3867]
[1777213270836,57.15,78168.32,55.5,-0.00369,1e-05,0.3867]
[1777213274864,57.15,78182.25,55.5,-0.00361,1e-05,0.37963]
[1777213277890,57.15,78172.59,55.5,-0.00367,1e-05,0.38452]
[1777213282934,57.15,78181.71,55.5,-0.00362,1e-05,0.3799]
[1777213287967,57.15,78177.51,55.5,-0.00364,1e-05,0.38203]
[1777213293002,57.15,78176.8,55.5,-0.00363,1e-05,0.38092]
[1777213296023,57.15,78164.78,55.5,-0.0037,1e-05,0.38703]
[1777213300053,57.15,78155.75,55.5,-0.00375,1e-05,0.39168]
[1777213301060,57.15,78146.43,55.5,-0.0038,1e-05,0.39653]
[1777213304081,57.15,78134.93,55.5,-0.00386,1e-05,0.40259]
[1777213308109,57.15,78122.86,55.5,-0.00393,1e-05,0.40903]
[1777213313145,57.15,78133.37,55.5,-0.00387,1e-05,0.40342]
[1777213318180,57.15,78136.88,55.5,-0.00385,1e-05,0.40156]
[1777213323215,57.15,78130.66,55.5,-0.00389,1e-05,0.40486]
[1777213328250,57.15,78136.46,55.5,-0.00385,1e-05,0.40178]
[1777213333285,57.15,78139.79,55.5,-0.00384,1e-05,0.40002]
[1777213338319,57.15,78129.56,55.5,-0.00389,1e-05,0.40545]
[1777213343354,57.15,78127.13,55.5,-0.00391,1e-05,0.40674]
[1777213348390,57.15,78126.05,55.5,-0.00391,1e-05,0.40732]
[1777213353432,57.15,78129.22,55.5,-0.00388,1e-05,0.40409]
[1777213358467,57.15,78131.81,55.5,-0.00387,1e-05,0.40272]
[1777213363502,57.15,78130.7,55.5,-0.00387,1e-05,0.40331]
[1777213368536,57.15,78130.91,55.5,-0.00387,1e-05,0.40319]
[1777213372565,57.15,78118.69,55.5,-0.00394,1e-05,0.40973]
[1777213377600,57.15,78109.9,55.5,-0.00399,1e-05,0.41449]
[1777213382635,57.15,78100.65,55.5,-0.00405,1e-05,0.41954]
[1777213387670,57.15,78107.8,55.5,-0.00401,1e-05,0.41563]
[1777213390691,57.15,78117.03,55.5,-0.00395,1e-05,0.41062]
[1777213396178,57.15,78120.09,55.5,-0.00393,1e-05,0.40898]
[1777213401768,57.15,78119.99,55.5,-0.00394,1e-05,0.40903]
[1777213406803,57.15,78113.28,55.5,-0.00397,1e-05,0.41265]
[1777213411840,57.15,78110.43,55.5,-0.00398,1e-05,0.41264]
[1777213416874,57.15,78102.98,55.5,-0.00402,1e-05,0.41669]
[1777213419895,57.15,78094.29,55.5,-0.00407,1e-05,0.42147]
[1777213424930,57.15,78088.59,55.5,-0.00411,1e-05,0.42462]
[1777213429965,57.15,78081.44,55.5,-0.00415,1e-05,0.42861]
[1777213435001,57.15,78085.71,55.5,-0.00412,1e-05,0.42623]
[1777213439029,57.15,78076.09,55.5,-0.00418,1e-05,0.43162]
[1777213444066,57.15,78084.65,55.5,-0.00413,1e-05,0.42682]
[1777213447085,57.15,78094.46,55.5,-0.00407,1e-05,0.42137]
[1777213450106,57.15,78103.64,55.5,-0.00402,1e-05,0.41633]
[1777213453126,57.15,78094.46,55.5,-0.00407,1e-05,0.42137]
[1777213456147,57.15,78085.82,55.5,-0.00412,1e-05,0.42616]
[1777213461182,57.15,78084.8,55.5,-0.00413,1e-05,0.42673]
[1777213466217,57.15,78081.33,55.5,-0.00415,1e-05,0.42867]
[1777213471253,57.15,78076.94,55.5,-0.00416,1e-05,0.42953]
[1777213476288,57.15,78076.06,55.5,-0.00417,1e-05,0.43002]
[1777213482333,57.15,78073.75,55.5,-0.00418,1e-05,0.43132]
[1777213487367,57.15,78075.3,55.5,-0.00417,1e-05,0.43045]
[1777213492402,57.15,78074.41,55.5,-0.00418,1e-05,0.43095]
[1777213498444,57.15,78076.16,55.5,-0.00417,1e-05,0.42997]
[1777213503479,57.15,78071.77,55.5,-0.0042,1e-05,0.43244]
[1777213508513,57.15,78070.84,55.5,-0.0042,1e-05,0.43297]
[1777213513549,57.15,78072.17,55.5,-0.00419,1e-05,0.43221]
[1777213518584,57.15,78069.48,55.5,-0.00421,1e-05,0.43373]
[1777213520598,57.15,78060.74,55.5,-0.00426,1e-05,0.43871]
[1777213525633,57.15,78069.57,55.5,-0.00421,1e-05,0.43368]
[1777213530668,57.15,78070.81,55.5,-0.0042,1e-05,0.43298]
[1777213535703,57.15,78079.91,55.5,-0.00413,1e-05,0.42626]
[1777213539731,57.15,78089.01,55.5,-0.00407,1e-05,0.42121]
[1777213544766,57.15,78088.44,55.5,-0.00408,1e-05,0.42153]
[1777213549801,57.15,78087.89,55.5,-0.00408,1e-05,0.42183]
[1777213554835,57.15,78088.55,55.5,-0.00408,1e-05,0.42147]
[1777213560878,57.15,78088.03,55.5,-0.00408,1e-05,0.42175]
[1777213565913,57.15,78087.75,55.5,-0.00408,1e-05,0.42191]
[1777213571955,57.15,78088.99,55.5,-0.00407,1e-05,0.42122]
[1777213576990,57.15,78092.67,55.5,-0.00405,1e-05,0.4192]
[1777213582025,57.15,78093.24,55.5,-0.00405,1e-05,0.41888]
[1777213587059,57.15,78092.93,55.5,-0.00405,1e-05,0.41905]
[1777213592095,57.15,78092.97,55.5,-0.00404,1e-05,0.41745]
[1777213595647,57.15,78093.14,55.5,-0.00404,1e-05,0.41736]
[1777213601158,57.15,78093.22,55.5,-0.00403,1e-05,0.41732]
[1777213607487,57.15,78093.6,55.5,-0.00403,1e-05,0.41711]
[1777213613242,57.15,78089.82,55.5,-0.00406,1e-05,0.41918]
[1777213618277,57.15,78087.76,55.5,-0.00407,1e-05,0.42032]
[1777213623311,57.15,78079.87,55.5,-0.00412,1e-05,0.42469]
[1777213628348,57.15,78079.77,55.5,-0.00412,1e-05,0.42474]
[1777213633382,57.15,78081.3,55.5,-0.00411,1e-05,0.42389]
[1777213638417,57.15,78080.7,55.5,-0.00411,1e-05,0.42423]
[1777213641438,57.15,78070.15,55.5,-0.00417,1e-05,0.43013]
[1777213646473,57.15,78070.93,55.5,-0.00417,1e-05,0.42969]
[1777213651509,57.15,78064.93,55.5,-0.00419,1e-05,0.43145]
[1777213656546,57.15,78060.76,55.5,-0.00422,1e-05,0.43381]
[1777213661583,57.15,78064.95,55.5,-0.00419,1e-05,0.43144]
[1777213666620,57.15,78063.35,55.5,-0.0042,1e-05,0.43235]
[1777213672662,57.15,78061.93,55.5,-0.00421,1e-05,0.43315]
[1777213677697,57.15,78054.89,55.5,-0.00425,1e-05,0.43715]
[1777213682732,57.15,78051.62,55.5,-0.00427,1e-05,0.43902]
[1777213687767,57.15,78060.21,55.5,-0.00422,1e-05,0.43412]
[1777213692802,57.15,78060.33,55.5,-0.00422,1e-05,0.43406]
[1777213697836,57.15,78058.82,55.5,-0.00423,1e-05,0.43491]
[1777213702872,57.15,78053.11,55.5,-0.00427,1e-05,0.43817]
[1777213707907,57.15,78052.55,55.5,-0.00427,1e-05,0.43849]
[1777213712941,57.15,78051.46,55.5,-0.00426,1e-05,0.43748]
[1777213717978,57.15,78053.73,55.5,-0.00425,1e-05,0.43618]
[1777213724019,57.15,78053.5,55.5,-0.00425,1e-05,0.43631]
[1777213729054,57.15,78061.24,55.5,-0.0042,1e-05,0.43192]
[1777213734088,57.15,78061.62,55.5,-0.0042,1e-05,0.43171]
[1777213739124,57.15,78063.4,55.5,-0.00419,1e-05,0.4307]
[1777213744159,57.15,78064.7,55.5,-0.00418,1e-05,0.42997]
[1777213749193,57.15,78066.98,55.5,-0.00416,1e-05,0.42869]
[1777213754452,57.15,78067.3,55.5,-0.00416,1e-05,0.42851]
[1777213755240,57.15,78083.35,55.5,-0.00406,1e-05,0.41958]
[1777213760275,57.15,78090.69,55.5,-0.00402,1e-05,0.41555]
[1777213765310,57.15,78093.96,55.5,-0.004,1e-05,0.41377]
[1777213770346,57.15,78086.69,55.5,-0.00404,1e-05,0.41774]
[1777213770937,57.15,78086.69,55.5,-0.00404,1e-05,0.41774]
[1777213776390,57.15,78078.35,55.5,-0.00408,1e-05,0.42075]
[1777213781425,57.15,78078.65,55.5,-0.00408,1e-05,0.42059]
[1777213786460,57.15,78077.8,55.5,-0.00408,1e-05,0.42106]
[1777213791495,57.15,78077.57,55.5,-0.00408,1e-05,0.42119]
[1777213796530,57.15,78082.54,55.5,-0.00405,1e-05,0.41844]
[1777213801565,57.15,78090.93,55.5,-0.004,1e-05,0.41385]
[1777213806600,57.15,78093.92,55.5,-0.00399,1e-05,0.41222]
[1777213811635,57.15,78084.01,55.5,-0.00405,1e-05,0.41764]
[1777213816671,57.15,78081.59,55.5,-0.00406,1e-05,0.41897]
[1777213821708,57.15,78075.27,55.5,-0.0041,1e-05,0.42246]
[1777213826744,57.15,78075.8,55.5,-0.00409,1e-05,0.42217]
[1777213831778,57.15,78076.26,55.5,-0.00408,1e-05,0.42032]
[1777213836814,57.15,78076.58,55.5,-0.00407,1e-05,0.42014]
[1777213841855,57.15,78081.49,55.5,-0.00405,1e-05,0.41744]
[1777213846890,57.15,78081.28,55.5,-0.00405,1e-05,0.41755]
[1777213851925,57.15,78079.06,55.5,-0.00406,1e-05,0.41878]
[1777213856960,57.15,78077.4,55.5,-0.00407,1e-05,0.41969]
[1777213861996,57.15,78076.31,55.5,-0.00408,1e-05,0.42029]
[1777213867033,57.15,78069.91,55.5,-0.00412,1e-05,0.42384]
[1777213873076,57.15,78063.75,55.5,-0.00415,1e-05,0.42728]
[1777213878111,57.15,78049.49,55.5,-0.00424,1e-05,0.43533]
[1777213883146,57.15,78049.26,55.5,-0.00424,1e-05,0.43547]
[1777213888181,57.15,78048.49,55.5,-0.00425,1e-05,0.4359]
[1777213893216,57.15,78047.45,55.5,-0.00424,1e-05,0.43486]
[1777213898250,57.15,78042.66,55.5,-0.00427,1e-05,0.4376]
[1777213903303,57.15,78037.71,55.5,-0.0043,1e-05,0.44044]
[1777213908328,57.15,78030.99,55.5,-0.00434,1e-05,0.44432]
[1777213913363,57.15,78050.77,55.5,-0.00422,1e-05,0.43298]
[1777213916384,57.15,78059.35,55.5,-0.00416,1e-05,0.42814]
[1777213921419,57.15,78060.49,55.5,-0.00416,1e-05,0.4275]
[1777213926454,57.15,78059.15,55.5,-0.00417,1e-05,0.42825]
[1777213931489,57.15,78051.92,55.5,-0.00421,1e-05,0.43233]
[1777213936523,57.15,78050.17,55.5,-0.00422,1e-05,0.43332]
[1777213941558,57.15,78050.85,55.5,-0.00422,1e-05,0.43293]
[1777213947601,57.15,78049.5,55.5,-0.00423,1e-05,0.4337]
[1777213952636,57.15,78043.46,55.5,-0.00425,1e-05,0.4355]
[1777213957671,57.15,78041.1,55.5,-0.00426,1e-05,0.43685]
[1777213962706,57.15,78040.37,55.5,-0.00427,1e-05,0.43727]
[1777213967741,57.15,78046.95,55.5,-0.00423,1e-05,0.43352]
[1777213972776,57.15,78047.77,55.5,-0.00422,1e-05,0.43305]
[1777213977811,57.15,78052.9,55.5,-0.00419,1e-05,0.43015]
[1777213982846,57.15,78051.47,55.5,-0.0042,1e-05,0.43096]
[1777213987881,57.15,78052.42,55.5,-0.00419,1e-05,0.43042]
[1777213992916,57.15,78052.41,55.5,-0.00419,1e-05,0.43043]
[1777213997950,57.15,78053.99,55.5,-0.00418,1e-05,0.42954]
[1777214002985,57.15,78054.77,55.5,-0.00418,1e-05,0.4291]
[1777214008021,57.15,78054.66,55.5,-0.00418,1e-05,0.42916]
[1777214012153,57.15,78054.33,55.5,-0.00417,1e-05,0.42773]
[1777214013056,57.15,78071.8,55.5,-0.00406,1e-05,0.41802]
[1777214018091,57.15,78075.09,55.5,-0.00404,1e-05,0.41621]
[1777214025140,57.15,78074.98,55.5,-0.00404,1e-05,0.41627]
[1777214027154,57.15,78086.21,55.5,-0.00397,1e-05,0.41015]
[1777214032188,57.15,78091.25,55.5,-0.00394,1e-05,0.40743]
[1777214037224,57.15,78090.32,55.5,-0.00395,1e-05,0.40793]
[1777214038792,57.15,78090.32,55.5,-0.00395,1e-05,0.40793]
[1777214044273,57.15,78088.93,55.5,-0.00396,1e-05,0.40868]
[1777214050315,57.15,78088.87,55.5,-0.00396,1e-05,0.40871]
[1777214055350,57.15,78089.66,55.5,-0.00395,1e-05,0.40828]
[1777214060385,57.15,78089.17,55.5,-0.00396,1e-05,0.40855]
[1777214065420,57.15,78086.28,55.5,-0.00397,1e-05,0.41011]
[1777214070455,57.15,78085.25,55.5,-0.00398,1e-05,0.41067]
[1777214076496,57.15,78086.47,55.5,-0.00396,1e-05,0.40844]
[1777214082539,57.15,78085.99,55.5,-0.00396,1e-05,0.4087]
[1777214087573,57.15,78079.28,55.5,-0.004,1e-05,0.41234]
[1777214092616,57.15,78084.25,55.5,-0.00397,1e-05,0.40964]
[1777214097650,57.15,78088.68,55.5,-0.00394,1e-05,0.40725]
[1777214102977,57.15,78091.79,55.5,-0.00392,1e-05,0.40558]
[1777214108728,57.15,78092.84,55.5,-0.00392,1e-05,0.40502]
[1777214113763,57.15,78093.67,55.5,-0.00391,1e-05,0.40457]
[1777214118798,57.15,78094.12,55.5,-0.00391,1e-05,0.40433]
[1777214123833,57.15,78092.93,55.5,-0.00392,1e-05,0.40497]
[1777214128867,57.15,78091.58,55.5,-0.00393,1e-05,0.40569]
[1777214133902,57.15,78090.23,55.5,-0.00392,1e-05,0.40487]
[1777214138939,57.15,78088.0,55.5,-0.00393,1e-05,0.40606]
[1777214143973,57.15,78083.65,55.5,-0.00396,1e-05,0.40841]
[1777214145987,57.15,78069.99,55.5,-0.00404,1e-05,0.41584]
[1777214151022,57.15,78061.03,55.5,-0.00409,1e-05,0.42078]
[1777214156057,57.15,78056.37,55.5,-0.00412,1e-05,0.42337]
[1777214161091,57.15,78054.7,55.5,-0.00413,1e-05,0.4243]
[1777214165121,57.15,78067.22,55.5,-0.00406,1e-05,0.41736]
[1777214170156,57.15,78069.73,55.5,-0.00404,1e-05,0.41598]
[1777214175191,57.15,78069.06,55.5,-0.00404,1e-05,0.41635]
[1777214180226,57.15,78070.83,55.5,-0.00403,1e-05,0.41538]
[1777214187275,57.15,78071.77,55.5,-0.00403,1e-05,0.41487]
[1777214192311,57.15,78070.36,55.5,-0.00402,1e-05,0.41406]
[1777214194325,57.15,78059.56,55.5,-0.00409,1e-05,0.42]
[1777214199360,57.15,78060.25,55.5,-0.00408,1e-05,0.41962]
[1777214204395,57.15,78060.17,55.5,-0.00408,1e-05,0.41966]
[1777214209429,57.15,78064.32,55.5,-0.00406,1e-05,0.41737]
[1777214215472,57.15,78066.51,55.5,-0.00405,1e-05,0.41617]
[1777214220507,57.15,78066.26,55.5,-0.00405,1e-05,0.4163]
[1777214225541,57.15,78069.49,55.5,-0.00403,1e-05,0.41453]
[1777214230577,57.15,78070.59,55.5,-0.00402,1e-05,0.41393]
[1777214235612,57.15,78071.23,55.5,-0.00402,1e-05,0.41358]
[1777214240648,57.15,78071.3,55.5,-0.00402,1e-05,0.41354]
[1777214245683,57.15,78070.51,55.5,-0.00402,1e-05,0.41398]
[1777214250717,57.15,78068.54,55.5,-0.00403,1e-05,0.41505]
[1777214255753,57.15,78065.87,55.5,-0.00403,1e-05,0.41493]
[1777214260788,57.15,78070.79,55.5,-0.004,1e-05,0.41225]
[1777214265822,57.15,78070.52,55.5,-0.00401,1e-05,0.41239]
[1777214271864,57.15,78070.2,55.5,-0.00401,1e-05,0.41257]
[1777214276900,57.15,78074.69,55.5,-0.00398,1e-05,0.41012]
[1777214281935,57.15,78078.66,55.5,-0.00396,1e-05,0.40798]
[1777214284956,57.15,78088.65,55.5,-0.0039,1e-05,0.40261]
[1777214289991,57.15,78090.43,55.5,-0.00389,1e-05,0.40166]
[1777214295029,57.15,78090.57,55.5,-0.00389,1e-05,0.40159]
[1777214300063,57.15,78090.92,55.5,-0.00389,1e-05,0.4014]
[1777214307114,57.15,78089.99,55.5,-0.00389,1e-05,0.4019]
[1777214312150,57.15,78090.44,55.5,-0.00387,1e-05,0.40011]
[1777214317185,57.15,78085.59,55.5,-0.0039,1e-05,0.4027]
[1777214322221,57.15,78084.54,55.5,-0.00391,1e-05,0.40326]
[1777214327255,57.15,78082.1,55.5,-0.00392,1e-05,0.40457]
[1777214333296,57.15,78081.95,55.5,-0.00392,1e-05,0.40465]
[1777214338332,57.15,78081.68,55.5,-0.00393,1e-05,0.40479]
[1777214343367,57.15,78083.14,55.5,-0.00392,1e-05,0.40401]
[1777214348402,57.15,78088.21,55.5,-0.00389,1e-05,0.4013]
[1777214353437,57.15,78092.11,55.5,-0.00386,1e-05,0.39923]
[1777214358471,57.15,78091.23,55.5,-0.00387,1e-05,0.39969]
[1777214363507,57.15,78092.43,55.5,-0.00386,1e-05,0.39906]
[1777214373578,57.15,78092.64,55.5,-0.00385,1e-05,0.39741]
[1777214383649,57.15,78095.06,55.5,-0.00383,1e-05,0.39613]
[1777214390698,57.15,78097.67,55.5,-0.00382,1e-05,0.39476]
[1777214395733,57.15,78095.87,55.5,-0.00383,1e-05,0.39571]
[1777214400768,57.15,78096.1,55.5,-0.00383,1e-05,0.39558]
[1777214409831,57.15,78097.0,55.5,-0.00382,1e-05,0.39511]
[1777214414867,57.15,78097.04,55.5,-0.00382,1e-05,0.39509]
[1777214419913,57.15,78101.22,55.5,-0.0038,1e-05,0.3929]
[1777214424948,57.15,78101.33,55.5,-0.0038,1e-05,0.39284]
[1777214429983,57.15,78110.8,55.5,-0.00374,1e-05,0.38791]
[1777214435020,57.15,78111.24,55.5,-0.00373,1e-05,0.38618]
[1777214440053,57.15,78112.96,55.5,-0.00372,1e-05,0.38529]
[1777214448109,57.15,78116.99,55.5,-0.00369,1e-05,0.38323]
[1777214458179,57.15,78116.99,55.5,-0.00369,1e-05,0.38323]
[1777214463214,57.15,78116.5,55.5,-0.0037,1e-05,0.38348]
[1777214474292,57.15,78116.57,55.5,-0.0037,1e-05,0.38344]
[1777214479326,57.15,78115.08,55.5,-0.00371,1e-05,0.3842]
[1777214486376,57.15,78114.86,55.5,-0.00371,1e-05,0.38432]
[1777214496875,57.15,78115.04,55.5,-0.00371,1e-05,0.38423]
[1777214500474,57.15,78127.02,55.5,-0.00363,1e-05,0.37664]
[1777214505509,57.15,78134.77,55.5,-0.00358,1e-05,0.37274]
[1777214512559,57.15,78136.72,55.5,-0.00357,1e-05,0.37177]
[1777214517595,57.15,78135.99,55.5,-0.00358,1e-05,0.37213]
[1777214522630,57.15,78140.68,55.5,-0.00355,1e-05,0.3698]
[1777214527665,57.15,78137.95,55.5,-0.00357,1e-05,0.37116]
[1777214532700,57.15,78142.88,55.5,-0.00354,1e-05,0.36871]
[1777214534714,57.15,78132.16,55.5,-0.0036,1e-05,0.37405]
[1777214539749,57.15,78125.73,55.5,-0.00363,1e-05,0.37729]
[1777214543777,57.15,78114.38,55.5,-0.0037,1e-05,0.38307]
[1777214548813,57.15,78110.49,55.5,-0.00372,1e-05,0.38506]
[1777214553847,57.15,78109.46,55.5,-0.00371,1e-05,0.38409]
[1777214558884,57.15,78102.84,55.5,-0.00375,1e-05,0.38751]
[1777214563919,57.15,78101.62,55.5,-0.00375,1e-05,0.38814]
[1777214571975,57.15,78101.79,55.5,-0.00375,1e-05,0.38805]
[1777214577010,57.15,78101.78,55.5,-0.00375,1e-05,0.38806]
[1777214582047,57.15,78096.97,55.5,-0.00378,1e-05,0.39056]
[1777214587083,57.15,78096.08,55.5,-0.00378,1e-05,0.39102]
[1777214592117,57.15,78093.99,55.5,-0.0038,1e-05,0.39211]
[1777214594132,57.15,78085.27,55.5,-0.00385,1e-05,0.39669]
[1777214599166,57.15,78081.14,55.5,-0.00387,1e-05,0.39888]
[1777214604225,57.15,78079.47,55.5,-0.00388,1e-05,0.39977]
[1777214609259,57.15,78071.0,55.5,-0.00393,1e-05,0.4043]
[1777214616312,57.15,78070.71,55.5,-0.00392,1e-05,0.40289]
[1777214623357,57.15,78070.86,55.5,-0.00392,1e-05,0.40281]
[1777214628392,57.15,78066.15,55.5,-0.00394,1e-05,0.40534]
[1777214633430,57.15,78064.78,55.5,-0.00395,1e-05,0.40608]
[1777214638462,57.15,78065.43,55.5,-0.00395,1e-05,0.40573]
[1777214643497,57.15,78069.27,55.5,-0.00392,1e-05,0.40367]
[1777214646655,57.15,78069.43,55.5,-0.00392,1e-05,0.40358]
[1777214646834,57.15,78069.21,55.5,-0.00392,1e-05,0.4037]
[1777214646937,57.15,78069.21,55.5,-0.00392,1e-05,0.4037]
[1777214647000,57.15,78069.21,55.5,-0.00392,1e-05,0.4037]
[1777214647526,57.15,78069.17,55.5,-0.00392,1e-05,0.40372]
[1777214652561,57.15,78071.68,55.5,-0.00391,1e-05,0.40237]
[1777214654611,57.15,78072.15,55.5,-0.00391,1e-05,0.40212]
[1777214655600,57.15,78072.15,55.5,-0.00391,1e-05,0.40212]
[1777214657009,57.15,78071.87,55.5,-0.00391,1e-05,0.40227]
[1777214657595,57.15,78071.89,55.5,-0.00391,1e-05,0.40226]
[1777214662631,57.15,78074.15,55.5,-0.0039,1e-05,0.40105]
[1777214667654,57.15,78073.99,55.5,-0.0039,1e-05,0.40114]
[1777214667666,57.15,78074.25,55.5,-0.0039,1e-05,0.401]
[1777214669248,57.15,78074.06,55.5,-0.0039,1e-05,0.4011]
[1777214673244,57.15,78073.88,55.5,-0.00388,1e-05,0.39965]
[1777214678743,57.15,78071.08,55.5,-0.0039,1e-05,0.40114]
[1777214683778,57.15,78072.16,55.5,-0.00389,1e-05,0.40056]
[1777214688813,57.15,78074.0,55.5,-0.00388,1e-05,0.39958]
[1777214693848,57.15,78073.86,55.5,-0.00388,1e-05,0.39966]
[1777214698544,57.15,78073.91,55.5,-0.00388,1e-05,0.39963]
[1777214703918,57.15,78073.79,55.5,-0.00388,1e-05,0.3997]
[1777214708953,57.15,78073.68,55.5,-0.00388,1e-05,0.39975]
[1777214710453,57.15,78073.68,55.5,-0.00388,1e-05,0.39975]
[1777214710497,57.15,78073.68,55.5,-0.00388,1e-05,0.39975]
[1777214711008,57.15,78073.68,55.5,-0.00388,1e-05,0.39975]
[1777214717009,57.15,78068.59,55.5,-0.00391,1e-05,0.40247]
[1777214722357,57.15,78064.4,55.5,-0.00394,1e-05,0.40472]
[1777214728086,57.15,78060.9,55.5,-0.00396,1e-05,0.40661]
[1777214733122,57.15,78061.58,55.5,-0.00394,1e-05,0.40467]
[1777214738156,57.15,78060.0,55.5,-0.00395,1e-05,0.40553]
[1777214746212,57.15,78059.83,55.5,-0.00395,1e-05,0.40562]
[1777214751248,57.15,78051.25,55.5,-0.004,1e-05,0.41027]
[1777214756283,57.15,78043.52,55.5,-0.00405,1e-05,0.4145]
[1777214761318,57.15,78046.62,55.5,-0.00403,1e-05,0.4128]
[1777214765346,57.15,78037.51,55.5,-0.00408,1e-05,0.41781]
[1777214770381,57.15,78036.61,55.5,-0.00409,1e-05,0.41831]
[1777214775415,57.15,78033.83,55.5,-0.00411,1e-05,0.41985]
[1777214780450,57.15,78032.81,55.5,-0.00411,1e-05,0.42042]
[1777214785486,57.15,78030.66,55.5,-0.00413,1e-05,0.42161]
[1777214790521,57.15,78030.0,55.5,-0.00413,1e-05,0.42198]
[1777214795558,57.15,78029.93,55.5,-0.00412,1e-05,0.42041]
[1777214800592,57.15,78024.13,55.5,-0.00415,1e-05,0.42365]
[1777214802606,57.15,78014.8,55.5,-0.00421,1e-05,0.4289]
[1777214807642,57.15,78021.56,55.5,-0.00417,1e-05,0.42509]
[1777214811670,57.15,78032.66,55.5,-0.0041,1e-05,0.41889]
[1777214812680,57.15,78042.96,55.5,-0.00404,1e-05,0.41321]
[1777214817714,57.15,78040.15,55.5,-0.00405,1e-05,0.41476]
[1777214822749,57.15,78037.56,55.5,-0.00407,1e-05,0.41618]
[1777214827785,57.15,78044.12,55.5,-0.00403,1e-05,0.41258]
[1777214832820,57.15,78042.76,55.5,-0.00404,1e-05,0.41332]
[1777214837855,57.15,78041.9,55.5,-0.00404,1e-05,0.41379]
[1777214842890,57.15,78046.0,55.5,-0.00402,1e-05,0.41155]
[1777214847926,57.15,78043.86,55.5,-0.00403,1e-05,0.41272]
[1777214852962,57.15,78044.76,55.5,-0.00401,1e-05,0.41064]
[1777214857997,57.15,78044.8,55.5,-0.00401,1e-05,0.41062]
[1777214865052,57.15,78043.96,55.5,-0.00402,1e-05,0.41108]
[1777214870088,57.15,78038.7,55.5,-0.00405,1e-05,0.41396]
[1777214876130,57.15,78040.5,55.5,-0.00404,1e-05,0.41297]
[1777214882173,57.15,78041.12,55.5,-0.00403,1e-05,0.41263]
[1777214889222,57.15,78040.77,55.5,-0.00403,1e-05,0.41282]
[1777214894256,57.15,78039.39,55.5,-0.00404,1e-05,0.41358]
[1777214902313,57.15,78039.29,55.5,-0.00404,1e-05,0.41363]
[1777214907347,57.15,78035.78,55.5,-0.00406,1e-05,0.41557]
[1777214912384,57.15,78036.47,55.5,-0.00405,1e-05,0.41359]
[1777214917418,57.15,78035.14,55.5,-0.00405,1e-05,0.41432]
[1777214923466,57.15,78036.56,55.5,-0.00404,1e-05,0.41354]
[1777214928498,57.15,78036.43,55.5,-0.00405,1e-05,0.41361]
[1777214934539,57.15,78033.42,55.5,-0.00406,1e-05,0.41527]
[1777214940582,57.15,78032.86,55.5,-0.00407,1e-05,0.41558]
[1777214946623,57.15,78033.75,55.5,-0.00406,1e-05,0.41509]
[1777214951659,57.15,78032.66,55.5,-0.00407,1e-05,0.41569]
[1777214965757,57.15,78031.8,55.5,-0.00407,1e-05,0.41616]
[1777214973813,57.15,78031.95,55.5,-0.00406,1e-05,0.41448]
[1777214979855,57.15,78030.22,55.5,-0.00407,1e-05,0.41543]
[1777214984890,57.15,78029.15,55.5,-0.00407,1e-05,0.41602]
[1777214990933,57.15,78030.61,55.5,-0.00407,1e-05,0.41522]
[1777214994961,57.15,78039.57,55.5,-0.00401,1e-05,0.4103]
[1777214999995,57.15,78040.28,55.5,-0.00401,1e-05,0.40992]
[1777215006038,57.15,78040.27,55.5,-0.00401,1e-05,0.40992]
[1777215011072,57.15,78045.67,55.5,-0.00397,1e-05,0.40699]
[1777215016109,57.15,78045.45,55.5,-0.00398,1e-05,0.40711]
[1777215021144,57.15,78045.26,55.5,-0.00398,1e-05,0.40721]
[1777215026179,57.15,78046.65,55.5,-0.00397,1e-05,0.40646]
[1777215032220,57.15,78047.78,55.5,-0.00395,1e-05,0.40427]
[1777215033907,57.15,78047.62,55.5,-0.00395,1e-05,0.40436]
[1777215034412,57.15,78086.73,55.5,-0.00372,1e-05,0.38375]
[1777215035246,57.15,78122.61,55.5,-0.00353,1e-05,0.36564]
[1777215040281,57.15,78128.1,55.5,-0.0035,1e-05,0.36294]
[1777215045316,57.15,78129.52,55.5,-0.00349,1e-05,0.36224]
[1777215047046,57.15,78129.52,55.5,-0.00349,1e-05,0.36224]
[1777215048336,57.15,78144.09,55.5,-0.00341,1e-05,0.35517]
[1777215053372,57.15,78145.7,55.5,-0.0034,1e-05,0.35439]
[1777215058407,57.15,78148.74,55.5,-0.00339,1e-05,0.35293]
[1777215060421,57.15,78159.54,55.5,-0.00333,1e-05,0.34779]
[1777215062435,57.15,78169.98,55.5,-0.00328,1e-05,0.34288]
[1777215067470,57.15,78170.35,55.5,-0.00328,1e-05,0.34271]
[1777215072505,57.15,78163.8,55.5,-0.00331,1e-05,0.34578]
[1777215077541,57.15,78163.67,55.5,-0.00331,1e-05,0.34584]
[1777215082576,57.15,78158.01,55.5,-0.00334,1e-05,0.34852]
[1777215087611,57.15,78156.52,55.5,-0.00335,1e-05,0.34922]
[1777215092649,57.15,78146.74,55.5,-0.00338,1e-05,0.35247]
[1777215097685,57.15,78140.94,55.5,-0.00341,1e-05,0.35526]
[1777215102720,57.15,78132.45,55.5,-0.00346,1e-05,0.35937]
[1777215107755,57.15,78131.64,55.5,-0.00346,1e-05,0.35977]
[1777215117825,57.15,78131.53,55.5,-0.00346,1e-05,0.35982]
[1777215122859,57.15,78131.15,55.5,-0.00347,1e-05,0.36001]
[1777215129909,57.15,78130.97,55.5,-0.00347,1e-05,0.36009]
[1777215134944,57.15,78130.81,55.5,-0.00347,1e-05,0.36017]
[1777215139978,57.15,78131.17,55.5,-0.00347,1e-05,0.36]
[1777215145015,57.15,78134.83,55.5,-0.00345,1e-05,0.35822]
[1777215150050,57.15,78142.51,55.5,-0.00341,1e-05,0.3545]
[1777215155085,57.15,78145.81,55.5,-0.00338,1e-05,0.3515]
[1777215160120,57.15,78147.69,55.5,-0.00337,1e-05,0.3506]
[1777215165183,57.15,78149.83,55.5,-0.00336,1e-05,0.34959]
[1777215170219,57.15,78149.82,55.5,-0.00336,1e-05,0.34959]
[1777215175254,57.15,78149.69,55.5,-0.00336,1e-05,0.34965]
[1777215180290,57.15,78149.56,55.5,-0.00336,1e-05,0.34971]
[1777215185325,57.15,78143.4,55.5,-0.00339,1e-05,0.35266]
[1777215190360,57.15,78141.51,55.5,-0.0034,1e-05,0.35356]
[1777215195394,57.15,78138.22,55.5,-0.00342,1e-05,0.35514]
[1777215200430,57.15,78138.2,55.5,-0.00342,1e-05,0.35515]
[1777215205464,57.15,78137.62,55.5,-0.00342,1e-05,0.35543]
[1777215210499,57.15,78140.67,55.5,-0.0034,1e-05,0.35397]
[1777215213521,57.15,78146.21,55.5,-0.00336,1e-05,0.3499]
[1777215218556,57.15,78143.44,55.5,-0.00338,1e-05,0.35122]
[1777215223591,57.15,78140.94,55.5,-0.00339,1e-05,0.35241]
[1777215228627,57.15,78140.77,55.5,-0.00339,1e-05,0.3525]
[1777215233663,57.15,78144.26,55.5,-0.00337,1e-05,0.35083]
[1777215238698,57.15,78144.34,55.5,-0.00337,1e-05,0.35079]
[1777215243733,57.15,78140.97,55.5,-0.00339,1e-05,0.3524]
[1777215250782,57.15,78141.28,55.5,-0.00339,1e-05,0.35225]
[1777215255816,57.15,78146.15,55.5,-0.00336,1e-05,0.34993]
[1777215260853,57.15,78141.46,55.5,-0.00339,1e-05,0.35217]
[1777215262462,57.15,78141.46,55.5,-0.00339,1e-05,0.35217]
[1777215264701,57.15,78140.2,55.5,-0.00339,1e-05,0.35277]
[1777215268575,57.15,78140.13,55.5,-0.00339,1e-05,0.3528]
[1777215273944,57.15,78140.97,55.5,-0.00337,1e-05,0.35098]
[1777215278978,57.15,78144.21,55.5,-0.00336,1e-05,0.34944]
[1777215279986,57.15,78156.88,55.5,-0.00329,1e-05,0.34346]
[1777215283007,57.15,78165.63,55.5,-0.00325,0.0,0.33938]
[1777215288044,57.15,78157.07,55.5,-0.00329,1e-05,0.34337]
[1777215293079,57.15,78157.48,55.5,-0.00329,1e-05,0.34317]
[1777215298113,57.15,78159.25,55.5,-0.00328,1e-05,0.34235]
[1777215303150,57.15,78163.12,55.5,-0.00326,1e-05,0.34054]
[1777215308184,57.15,78165.69,55.5,-0.00325,0.0,0.33935]
[1777215314226,57.15,78164.87,55.5,-0.00325,0.0,0.33973]
[1777215319262,57.15,78165.27,55.5,-0.00325,0.0,0.33954]
[1777215324297,57.15,78163.04,55.5,-0.00326,1e-05,0.34058]
[1777215329332,57.15,78161.58,55.5,-0.00327,1e-05,0.34126]
[1777215334366,57.15,78158.23,55.5,-0.00327,1e-05,0.34143]
[1777215339401,57.15,78157.42,55.5,-0.00328,1e-05,0.34181]
[1777215344437,57.15,78149.01,55.5,-0.00332,1e-05,0.34576]
[1777215349471,57.15,78150.81,55.5,-0.00331,1e-05,0.34491]
[1777215354507,57.15,78142.85,55.5,-0.00335,1e-05,0.34867]
[1777215359541,57.15,78141.27,55.5,-0.00336,1e-05,0.34943]
[1777215364585,57.15,78135.43,55.5,-0.00339,1e-05,0.35222]
[1777215369612,57.15,78140.23,55.5,-0.00337,1e-05,0.34992]
[1777215374646,57.15,78139.19,55.5,-0.00337,1e-05,0.35042]
[1777215379681,57.15,78138.72,55.5,-0.00337,1e-05,0.35064]
[1777215384718,57.15,78136.43,55.5,-0.00338,1e-05,0.35174]
[1777215389753,57.15,78135.08,55.5,-0.00339,1e-05,0.35238]
[1777215394788,57.15,78135.48,55.5,-0.00338,1e-05,0.35077]
[1777215401837,57.15,78136.22,55.5,-0.00337,1e-05,0.35042]
[1777215405866,57.15,78150.14,55.5,-0.0033,1e-05,0.34383]
[1777215410901,57.15,78150.0,55.5,-0.0033,1e-05,0.34389]
[1777215415938,57.15,78149.77,55.5,-0.0033,1e-05,0.344]
[1777215417104,57.15,78149.77,55.5,-0.0033,1e-05,0.344]
[1777215419977,57.15,78126.55,55.5,-0.00342,1e-05,0.35506]
[1777215420980,57.15,78113.65,55.5,-0.00349,1e-05,0.36134]
[1777215423203,57.15,78111.31,55.5,-0.0035,1e-05,0.36249]
[1777215429226,57.15,78108.63,55.5,-0.00352,1e-05,0.36381]
[1777215432039,57.15,78110.57,55.5,-0.00351,1e-05,0.36285]
[1777215435682,57.15,78105.02,55.5,-0.00354,1e-05,0.36559]
[1777215439698,57.15,78106.1,55.5,-0.00353,1e-05,0.36506]
[1777215445149,57.15,78107.36,55.5,-0.00352,1e-05,0.36443]
[1777215452198,57.15,78105.98,55.5,-0.00352,1e-05,0.36366]
[1777215457232,57.15,78111.81,55.5,-0.00349,1e-05,0.36079]
[1777215462268,57.15,78115.23,55.5,-0.00347,1e-05,0.35912]
[1777215467302,57.15,78114.88,55.5,-0.00347,1e-05,0.35929]
[1777215472337,57.15,78114.14,55.5,-0.00347,1e-05,0.35965]
[1777215477373,57.15,78114.21,55.5,-0.00347,1e-05,0.35962]
[1777215484422,57.15,78115.54,55.5,-0.00347,1e-05,0.35897]
[1777215489457,57.15,78115.31,55.5,-0.00347,1e-05,0.35908]
[1777215495498,57.15,78114.7,55.5,-0.00347,1e-05,0.35938]
[1777215500533,57.15,78114.75,55.5,-0.00347,1e-05,0.35935]
[1777215506576,57.15,78115.69,55.5,-0.00347,1e-05,0.35889]
[1777215512435,57.15,78115.69,55.5,-0.00347,1e-05,0.35889]
[1777215515979,57.15,78100.1,55.5,-0.00354,1e-05,0.3651]
[1777215521682,57.15,78102.27,55.5,-0.00352,1e-05,0.36403]
[1777215523418,57.15,78102.83,55.5,-0.00352,1e-05,0.36375]
[1777215525452,57.15,78098.24,55.5,-0.00355,1e-05,0.36602]
[1777215531752,57.15,78098.54,55.5,-0.00354,1e-05,0.36587]
[1777215537605,57.15,78098.78,55.5,-0.00354,1e-05,0.36575]
[1777215537906,57.15,78107.41,55.5,-0.0035,1e-05,0.3615]
[1777215540751,57.15,78114.16,55.5,-0.00346,1e-05,0.3582]
[1777215546841,57.15,78114.2,55.5,-0.00346,1e-05,0.35818]
[1777215554918,57.15,78108.82,55.5,-0.00349,1e-05,0.3608]
[1777215559953,57.15,78109.09,55.5,-0.00349,1e-05,0.36067]
[1777215564988,57.15,78107.67,55.5,-0.0035,1e-05,0.36137]
[1777215570024,57.15,78108.32,55.5,-0.00349,1e-05,0.36105]
[1777215575059,57.15,78108.9,55.5,-0.00347,1e-05,0.35932]
[1777215580094,57.15,78109.31,55.5,-0.00347,1e-05,0.35912]
[1777215585129,57.15,78108.94,55.5,-0.00347,1e-05,0.3593]
[1777215590166,57.15,78108.91,55.5,-0.00347,1e-05,0.35931]
[1777215595202,57.15,78108.3,55.5,-0.00348,1e-05,0.35961]
[1777215600240,57.15,78108.29,55.5,-0.00348,1e-05,0.35961]
[1777215602254,57.15,78118.27,55.5,-0.00343,1e-05,0.35476]
[1777215604268,57.15,78126.79,55.5,-0.00338,1e-05,0.35067]
[1777215609303,57.15,78133.71,55.5,-0.00335,1e-05,0.34737]
[1777215614338,57.15,78131.7,55.5,-0.00336,1e-05,0.34833]
[1777215620380,57.15,78127.57,55.5,-0.00338,1e-05,0.3503]
[1777215625415,57.15,78128.85,55.5,-0.00337,1e-05,0.34968]
[1777215630450,57.15,78127.89,55.5,-0.00338,1e-05,0.35014]
[1777215635485,57.15,78128.04,55.5,-0.00336,1e-05,0.34865]
[1777215640521,57.15,78128.07,55.5,-0.00336,1e-05,0.34864]
[1777215646563,57.15,78129.7,55.5,-0.00335,1e-05,0.34786]
[1777215651598,57.15,78130.55,55.5,-0.00335,1e-05,0.34746]
[1777215656633,57.15,78126.74,55.5,-0.00337,1e-05,0.34927]
[1777215662674,57.15,78126.95,55.5,-0.00337,1e-05,0.34917]
[1777215667710,57.15,78126.55,55.5,-0.00337,1e-05,0.34936]
[1777215672745,57.15,78127.37,55.5,-0.00336,1e-05,0.34897]
[1777215677780,57.15,78126.94,55.5,-0.00337,1e-05,0.34918]
[1777215682815,57.15,78126.96,55.5,-0.00337,1e-05,0.34917]
[1777215687851,57.15,78126.73,55.5,-0.00337,1e-05,0.34928]
[1777215695906,57.15,78125.53,55.5,-0.00336,1e-05,0.34843]
[1777215700941,57.15,78125.4,55.5,-0.00336,1e-05,0.34849]
[1777215705977,57.15,78124.76,55.5,-0.00336,1e-05,0.3488]
[1777215711012,57.15,78124.21,55.5,-0.00337,1e-05,0.34906]
[1777215716046,57.15,78124.24,55.5,-0.00337,1e-05,0.34905]
[1777215721082,57.15,78125.87,55.5,-0.00336,1e-05,0.34827]
[1777215728131,57.15,78130.32,55.5,-0.00334,1e-05,0.34616]
[1777215733165,57.15,78131.48,55.5,-0.00333,1e-05,0.34561]
[1777215738201,57.15,78131.94,55.5,-0.00333,1e-05,0.34539]
[1777215739499,57.15,78131.94,55.5,-0.00333,1e-05,0.34539]
[1777215741681,57.15,78128.99,55.5,-0.00334,1e-05,0.34679]
[1777215748271,57.15,78128.14,55.5,-0.00335,1e-05,0.34719]
[1777215753306,57.15,78128.68,55.5,-0.00333,1e-05,0.34552]
[1777215758340,57.15,78130.22,55.5,-0.00332,1e-05,0.3448]
[1777215763376,57.15,78130.24,55.5,-0.00332,1e-05,0.34479]
[1777215768411,57.15,78126.02,55.5,-0.00335,1e-05,0.34678]
[1777215775460,57.15,78125.45,55.5,-0.00335,1e-05,0.34705]
[1777215781502,57.15,78122.17,55.5,-0.00336,1e-05,0.34861]
[1777215785530,57.15,78111.93,55.5,-0.00342,1e-05,0.35352]
[1777215790564,57.15,78109.44,55.5,-0.00343,1e-05,0.35473]
[1777215795600,57.15,78105.81,55.5,-0.00345,1e-05,0.35649]
[1777215800635,57.15,78104.23,55.5,-0.00346,1e-05,0.35726]
[1777215805670,57.15,78103.9,55.5,-0.00346,1e-05,0.35742]
[1777215811711,57.15,78103.26,55.5,-0.00345,1e-05,0.35628]
[1777215817753,57.15,78103.03,55.5,-0.00345,1e-05,0.3564]
[1777215822789,57.15,78102.4,55.5,-0.00345,1e-05,0.3567]
[1777215827823,57.15,78105.6,55.5,-0.00344,1e-05,0.35515]
[1777215832859,57.15,78107.91,55.5,-0.00343,1e-05,0.35403]
[1777215837894,57.15,78108.97,55.5,-0.00342,1e-05,0.35352]
[1777215842929,57.15,78108.05,55.5,-0.00342,1e-05,0.35396]
[1777215847965,57.15,78108.45,55.5,-0.00342,1e-05,0.35377]
[1777215853000,57.15,78108.29,55.5,-0.00342,1e-05,0.35385]
[1777215858035,57.15,78112.84,55.5,-0.0034,1e-05,0.35166]
[1777215863069,57.15,78114.06,55.5,-0.00339,1e-05,0.35107]
[1777215868105,57.15,78113.79,55.5,-0.00339,1e-05,0.3512]
[1777215875153,57.15,78113.78,55.5,-0.00338,1e-05,0.34978]
[1777215880188,57.15,78113.06,55.5,-0.00339,1e-05,0.35012]
[1777215885224,57.15,78113.08,55.5,-0.00339,1e-05,0.35011]
[1777215890258,57.15,78113.64,55.5,-0.00338,1e-05,0.34984]
[1777215900329,57.15,78114.94,55.5,-0.00338,1e-05,0.34922]
[1777215905366,57.15,78115.31,55.5,-0.00337,1e-05,0.34905]
[1777215910400,57.15,78115.0,55.5,-0.00338,1e-05,0.34919]
[1777215915435,57.15,78115.01,55.5,-0.00338,1e-05,0.34919]
[1777215920470,57.15,78114.77,55.5,-0.00338,1e-05,0.3493]
[1777215925505,57.15,78115.12,55.5,-0.00337,1e-05,0.34914]
[1777215930539,57.15,78111.6,55.5,-0.00339,1e-05,0.35082]
[1777215935575,57.15,78106.2,55.5,-0.00341,1e-05,0.35199]
[1777215940652,57.15,78103.88,55.5,-0.00342,1e-05,0.3531]
[1777215946652,57.15,78104.2,55.5,-0.00342,1e-05,0.35295]
[1777215952695,57.15,78102.53,55.5,-0.00343,1e-05,0.35376]
[1777215957730,57.15,78099.54,55.5,-0.00344,1e-05,0.3552]
[1777215962765,57.15,78099.46,55.5,-0.00344,1e-05,0.35524]
[1777215965349,57.15,78099.68,55.5,-0.00344,1e-05,0.35514]
[1777215965798,57.15,78080.02,55.5,-0.00355,1e-05,0.36478]
[1777215966796,57.15,78065.98,55.5,-0.00362,1e-05,0.37181]
[1777215969977,57.15,78064.63,55.5,-0.00363,1e-05,0.37249]
[1777215972379,57.15,78064.71,55.5,-0.00363,1e-05,0.37245]
[1777215976294,57.15,78059.52,55.5,-0.00366,1e-05,0.37508]
[1777215978473,57.15,78056.59,55.5,-0.00368,1e-05,0.37657]
[1777215982457,57.15,78051.5,55.5,-0.0037,1e-05,0.37918]
[1777215984985,57.15,78051.2,55.5,-0.00371,1e-05,0.37933]
[1777215988626,57.15,78049.56,55.5,-0.00372,1e-05,0.38018]
[1777215993986,57.15,78048.88,55.5,-0.00371,1e-05,0.37901]
[1777215999022,57.15,78045.96,55.5,-0.00372,1e-05,0.38051]
[1777216004057,57.15,78049.05,55.5,-0.0037,1e-05,0.37892]
[1777216010098,57.15,78051.38,55.5,-0.00369,1e-05,0.37773]
[1777216017148,57.15,78051.43,55.5,-0.00369,1e-05,0.3777]
[1777216022183,57.15,78052.29,55.5,-0.00369,1e-05,0.37726]
[1777216027218,57.15,78052.81,55.5,-0.00368,1e-05,0.377]
[1777216032253,57.15,78052.39,55.5,-0.00369,1e-05,0.37721]
[1777216037288,57.15,78053.34,55.5,-0.00368,1e-05,0.37673]
[1777216038615,57.15,78053.34,55.5,-0.00368,1e-05,0.37673]
[1777216041107,57.15,78059.11,55.5,-0.00365,1e-05,0.37379]
[1777216046350,57.15,78064.7,55.5,-0.00362,1e-05,0.37096]
[1777216050382,57.15,78076.15,55.5,-0.00355,1e-05,0.36523]
[1777216055417,57.15,78081.41,55.5,-0.00351,1e-05,0.36116]
[1777216060452,57.15,78081.17,55.5,-0.00351,1e-05,0.36128]
[1777216065489,57.15,78081.81,55.5,-0.00351,1e-05,0.36096]
[1777216070524,57.15,78081.96,55.5,-0.00351,1e-05,0.36089]
[1777216075564,57.15,78080.05,55.5,-0.00352,1e-05,0.36183]
[1777216080599,57.15,78078.33,55.5,-0.00353,1e-05,0.36268]
[1777216085634,57.15,78076.76,55.5,-0.00354,1e-05,0.36346]
[1777216090669,57.15,78076.98,55.5,-0.00354,1e-05,0.36335]
[1777216096712,57.15,78076.32,55.5,-0.00354,1e-05,0.36367]
[1777216099453,57.15,78076.12,55.5,-0.00354,1e-05,0.36377]
[1777216099488,57.15,78076.12,55.5,-0.00354,1e-05,0.36377]
[1777216099739,57.15,78095.37,55.5,-0.00344,1e-05,0.35434]
[1777216100746,57.15,78115.65,55.5,-0.00333,1e-05,0.34463]
[1777216103004,57.15,78112.76,55.5,-0.00335,1e-05,0.346]
[1777216103412,57.15,78112.23,55.5,-0.00335,1e-05,0.34625]
[1777216103767,57.15,78112.56,55.5,-0.00335,1e-05,0.3461]
[1777216109383,57.15,78114.54,55.5,-0.00334,1e-05,0.34516]
[1777216114845,57.15,78123.42,55.5,-0.00328,1e-05,0.33958]
[1777216119880,57.15,78123.25,55.5,-0.00328,1e-05,0.33966]
[1777216124915,57.15,78123.62,55.5,-0.00328,1e-05,0.33948]
[1777216129951,57.15,78123.4,55.5,-0.00328,1e-05,0.33959]
[1777216134986,57.15,78124.12,55.5,-0.00328,1e-05,0.33925]
[1777216141029,57.15,78123.24,55.5,-0.00328,1e-05,0.33966]
[1777216146065,57.15,78121.84,55.5,-0.00329,1e-05,0.34032]
[1777216151099,57.15,78121.54,55.5,-0.00329,1e-05,0.34046]
[1777216156135,57.15,78117.03,55.5,-0.00331,1e-05,0.34257]
[1777216161170,57.15,78116.99,55.5,-0.00331,1e-05,0.34259]
[1777216166207,57.15,78116.15,55.5,-0.00332,1e-05,0.34299]
[1777216171242,57.15,78116.79,55.5,-0.0033,1e-05,0.34128]
[1777216176278,57.15,78108.13,55.5,-0.00334,1e-05,0.34537]
[1777216181314,57.15,78108.06,55.5,-0.00334,1e-05,0.3454]
[1777216188363,57.15,78107.52,55.5,-0.00335,1e-05,0.34565]
[1777216193397,57.15,78109.18,55.5,-0.00334,1e-05,0.34487]
[1777216201454,57.15,78109.12,55.5,-0.00334,1e-05,0.3449]
[1777216206489,57.15,78108.46,55.5,-0.00334,1e-05,0.34521]
[1777216211524,57.15,78107.31,55.5,-0.00335,1e-05,0.34575]
[1777216216559,57.15,78108.48,55.5,-0.00334,1e-05,0.3452]
[1777216222601,57.15,78110.76,55.5,-0.00333,1e-05,0.34412]
[1777216227636,57.15,78113.08,55.5,-0.00332,1e-05,0.34303]
[1777216232671,57.15,78112.97,55.5,-0.00331,1e-05,0.34167]
[1777216237706,57.15,78116.25,55.5,-0.00329,1e-05,0.34013]
[1777216242745,57.15,78117.01,55.5,-0.00328,1e-05,0.33977]
[1777216247780,57.15,78115.47,55.5,-0.00329,1e-05,0.3405]
[1777216252815,57.15,78115.69,55.5,-0.00329,1e-05,0.34039]
[1777216257849,57.15,78114.95,55.5,-0.0033,1e-05,0.34074]
[1777216262885,57.15,78113.13,55.5,-0.0033,1e-05,0.34159]
[1777216268927,57.15,78112.36,55.5,-0.00331,1e-05,0.34196]
[1777216273962,57.15,78112.86,55.5,-0.00331,1e-05,0.34172]
[1777216282019,57.15,78113.64,55.5,-0.0033,1e-05,0.34135]
[1777216288112,57.15,78115.31,55.5,-0.00329,1e-05,0.34057]
[1777216293147,57.15,78119.43,55.5,-0.00326,1e-05,0.33725]
[1777216299189,57.15,78119.38,55.5,-0.00326,1e-05,0.33727]
[1777216304223,57.15,78118.99,55.5,-0.00326,1e-05,0.33745]
[1777216309259,57.15,78115.26,55.5,-0.00328,1e-05,0.33919]
[1777216314294,57.15,78114.49,55.5,-0.00328,1e-05,0.33955]
[1777216319329,57.15,78115.35,55.5,-0.00328,1e-05,0.33915]
[1777216324364,57.15,78116.3,55.5,-0.00328,1e-05,0.33871]
[1777216329399,57.15,78113.7,55.5,-0.00329,1e-05,0.33992]
[1777216334403,57.15,78114.99,55.5,-0.00328,1e-05,0.33932]
[1777216340476,57.15,78113.68,55.5,-0.00329,1e-05,0.33993]
[1777216349539,57.15,78115.16,55.5,-0.00328,1e-05,0.33924]
[1777216354574,57.15,78108.63,55.5,-0.0033,1e-05,0.34089]
[1777216359609,57.15,78103.63,55.5,-0.00333,1e-05,0.34325]
[1777216365651,57.15,78104.14,55.5,-0.00332,1e-05,0.34301]
[1777216374714,57.15,78103.81,55.5,-0.00333,1e-05,0.34316]
[1777216379749,57.15,78110.33,55.5,-0.00329,1e-05,0.3401]
[1777216384784,57.15,78113.38,55.5,-0.00328,1e-05,0.33867]
[1777216391832,57.15,78111.91,55.5,-0.00328,1e-05,0.33936]
[1777216396868,57.15,78113.28,55.5,-0.00328,1e-05,0.33872]
[1777216401902,57.15,78112.44,55.5,-0.00328,1e-05,0.33911]
[1777216406938,57.15,78114.36,55.5,-0.00327,1e-05,0.33821]
[1777216411973,57.15,78113.28,55.5,-0.00326,1e-05,0.33732]
[1777216417010,57.15,78112.15,55.5,-0.00327,1e-05,0.33785]
[1777216427083,57.15,78112.54,55.5,-0.00327,1e-05,0.33766]
[1777216432118,57.15,78112.84,55.5,-0.00327,1e-05,0.33752]
[1777216437155,57.15,78112.43,55.5,-0.00327,1e-05,0.33771]
[1777216442191,57.15,78110.92,55.5,-0.00328,1e-05,0.33842]
[1777216447225,57.15,78111.64,55.5,-0.00327,1e-05,0.33808]
[1777216454275,57.15,78111.26,55.5,-0.00327,1e-05,0.33826]
[1777216459310,57.15,78110.33,55.5,-0.00328,1e-05,0.33869]
[1777216464345,57.15,78111.23,55.5,-0.00327,1e-05,0.33827]
[1777216469380,57.15,78111.35,55.5,-0.00327,1e-05,0.33822]
[1777216474415,57.15,78112.92,55.5,-0.00325,1e-05,0.33609]
[1777216479450,57.15,78108.3,55.5,-0.00328,1e-05,0.33824]
[1777216485492,57.15,78108.62,55.5,-0.00327,1e-05,0.33809]
[1777216490527,57.15,78107.45,55.5,-0.00328,1e-05,0.33864]
[1777216495562,57.15,78109.31,55.5,-0.00327,1e-05,0.33777]
[1777216501604,57.15,78108.52,55.5,-0.00327,1e-05,0.33814]
[1777216508653,57.15,78108.52,55.5,-0.00327,1e-05,0.33814]
[1777216515702,57.15,78108.71,55.5,-0.00327,1e-05,0.33805]
[1777216520737,57.15,78108.94,55.5,-0.00327,1e-05,0.33794]
[1777216525772,57.15,78109.32,55.5,-0.00327,1e-05,0.33777]
[1777216530806,57.15,78109.34,55.5,-0.00327,1e-05,0.33776]
[1777216535842,57.15,78109.79,55.5,-0.00326,1e-05,0.33615]
[1777216541883,57.15,78109.35,55.5,-0.00326,1e-05,0.33635]
[1777216546918,57.15,78109.44,55.5,-0.00326,1e-05,0.33631]
[1777216551953,57.15,78113.4,55.5,-0.00324,1e-05,0.33448]
[1777216559003,57.15,78113.22,55.5,-0.00324,1e-05,0.33456]
[1777216564042,57.15,78114.07,55.5,-0.00323,1e-05,0.33417]
[1777216569078,57.15,78114.65,55.5,-0.00323,1e-05,0.3339]
[1777216582174,57.15,78114.89,55.5,-0.00323,1e-05,0.33379]
[1777216586201,57.15,78127.67,55.5,-0.00317,0.0,0.32793]
[1777216591237,57.15,78129.23,55.5,-0.00315,0.0,0.32586]
[1777216596855,57.15,78129.61,55.5,-0.00314,0.0,0.32569]
[1777216604328,57.15,78129.52,55.5,-0.00314,0.0,0.32573]
[1777216610370,57.15,78129.82,55.5,-0.00314,0.0,0.32559]
[1777216616412,57.15,78129.88,55.5,-0.00314,0.0,0.32557]
[1777216626482,57.15,78129.79,55.5,-0.00314,0.0,0.32561]
[1777216631518,57.15,78129.14,55.5,-0.00315,0.0,0.3259]
[1777216636553,57.15,78128.98,55.5,-0.00315,0.0,0.32597]
[1777216644611,57.15,78128.81,55.5,-0.00315,0.0,0.32605]
[1777216649646,57.15,78124.83,55.5,-0.00317,0.0,0.32786]
[1777216654681,57.15,78120.55,55.5,-0.00318,0.0,0.32843]
[1777216660723,57.15,78120.71,55.5,-0.00317,0.0,0.32836]
[1777216665758,57.15,78120.58,55.5,-0.00318,0.0,0.32842]
[1777216670792,57.15,78119.98,55.5,-0.00318,0.0,0.32869]
[1777216675828,57.15,78121.43,55.5,-0.00317,0.0,0.32803]
[1777216680862,57.15,78129.89,55.5,-0.00313,0.0,0.3242]
[1777216685898,57.15,78130.17,55.5,-0.00313,0.0,0.32407]
[1777216690932,57.15,78130.11,55.5,-0.00313,0.0,0.3241]
[1777216695968,57.15,78130.84,55.5,-0.00312,0.0,0.32377]
[1777216701002,57.15,78132.1,55.5,-0.00312,0.0,0.32321]
[1777216707045,57.15,78141.03,55.5,-0.00308,0.0,0.31922]
[1777216714094,57.15,78141.02,55.5,-0.00306,0.0,0.31788]
[1777216719129,57.15,78141.96,55.5,-0.00306,0.0,0.31746]
[1777216725173,57.15,78142.24,55.5,-0.00306,0.0,0.31734]
[1777216731214,57.15,78142.44,55.5,-0.00306,0.0,0.31725]
[1777216736250,57.15,78142.4,55.5,-0.00306,0.0,0.31727]
[1777216742292,57.15,78142.41,55.5,-0.00306,0.0,0.31726]
[1777216747327,57.15,78133.75,55.5,-0.0031,0.0,0.32111]
[1777216752362,57.15,78133.07,55.5,-0.0031,0.0,0.32142]
[1777216757397,57.15,78134.16,55.5,-0.0031,0.0,0.32093]
[1777216762431,57.15,78134.51,55.5,-0.00309,0.0,0.32077]
[1777216767467,57.15,78133.31,55.5,-0.0031,0.0,0.32131]
[1777216772502,57.15,78131.69,55.5,-0.00309,0.0,0.32068]
[1777216778543,57.15,78130.08,55.5,-0.0031,0.0,0.3214]
[1777216783579,57.15,78131.22,55.5,-0.0031,0.0,0.32089]
[1777216788614,57.15,78130.02,55.5,-0.0031,0.0,0.32143]
[1777216793649,57.15,78130.16,55.5,-0.0031,0.0,0.32137]
[1777216798685,57.15,78131.55,55.5,-0.0031,0.0,0.32074]
[1777216803720,57.15,78130.59,55.5,-0.0031,0.0,0.32117]
[1777216808759,57.15,78134.63,55.5,-0.00308,0.0,0.31937]
[1777216813795,57.15,78135.12,55.5,-0.00308,0.0,0.31915]
[1777216818830,57.15,78134.78,55.5,-0.00308,0.0,0.3193]
[1777216823865,57.15,78134.5,55.5,-0.00308,0.0,0.31943]
[1777216832928,57.15,78134.21,55.5,-0.00307,0.0,0.31821]
[1777216834942,57.15,78123.49,55.5,-0.00312,0.0,0.323]
[1777216839977,57.15,78121.11,55.5,-0.00313,0.0,0.32407]
[1777216845028,57.15,78113.8,55.5,-0.00317,0.0,0.32738]
[1777216851070,57.15,78114.01,55.5,-0.00317,0.0,0.32729]
[1777216856105,57.15,78116.07,55.5,-0.00316,0.0,0.32635]
[1777216861140,57.15,78115.63,55.5,-0.00316,0.0,0.32655]
[1777216866175,57.15,78115.25,55.5,-0.00316,0.0,0.32672]
[1777216871210,57.15,78115.38,55.5,-0.00316,0.0,0.32667]
[1777216876245,57.15,78115.43,55.5,-0.00316,0.0,0.32664]
[1777216881398,57.15,78112.8,55.5,-0.00317,0.0,0.32784]
[1777216887321,57.15,78105.04,55.5,-0.00321,1e-05,0.33139]
[1777216892357,57.15,78103.53,55.5,-0.00321,0.0,0.3307]
[1777216897391,57.15,78102.25,55.5,-0.00321,1e-05,0.33129]
[1777216902427,57.15,78102.18,55.5,-0.00321,1e-05,0.33132]
[1777216907462,57.15,78102.25,55.5,-0.00321,1e-05,0.33129]
[1777216912497,57.15,78101.19,55.5,-0.00322,1e-05,0.33177]
[1777216917532,57.15,78099.63,55.5,-0.00323,1e-05,0.33249]
[1777216922568,57.15,78098.49,55.5,-0.00323,1e-05,0.33302]
[1777216927603,57.15,78098.64,55.5,-0.00323,1e-05,0.33295]
[1777216934653,57.15,78098.6,55.5,-0.00323,1e-05,0.33297]
[1777216939688,57.15,78098.56,55.5,-0.00323,1e-05,0.33299]
[1777216945729,57.15,78097.16,55.5,-0.00324,1e-05,0.33363]
[1777216950765,57.15,78096.62,55.5,-0.00324,1e-05,0.33388]
[1777216955799,57.15,78096.37,55.5,-0.00323,1e-05,0.33261]
[1777216966877,57.15,78095.99,55.5,-0.00323,1e-05,0.33278]
[1777216973925,57.15,78095.93,55.5,-0.00323,1e-05,0.33281]
[1777216978961,57.15,78095.86,55.5,-0.00323,1e-05,0.33284]
[1777216987017,57.15,78097.45,55.5,-0.00322,1e-05,0.33211]
[1777216993062,57.15,78100.79,55.5,-0.00321,0.0,0.33057]
[1777216998098,57.15,78106.82,55.5,-0.00318,0.0,0.32781]
[1777217003132,57.15,78113.79,55.5,-0.00314,0.0,0.32465]
[1777217008167,57.15,78115.72,55.5,-0.00313,0.0,0.32378]
[1777217013202,57.15,78116.61,55.5,-0.00312,0.0,0.32201]
[1777217019245,57.15,78118.32,55.5,-0.00311,0.0,0.32125]
[1777217028308,57.15,78118.54,55.5,-0.00311,0.0,0.32115]
[1777217034350,57.15,78118.6,55.5,-0.00311,0.0,0.32112]
[1777217040332,57.15,78118.6,55.5,-0.00311,0.0,0.32112]
[1777217041665,57.15,78115.22,55.5,-0.00312,0.0,0.32264]
[1777217041856,57.15,78078.28,55.5,-0.00331,1e-05,0.33963]
[1777217042441,57.15,78045.28,55.5,-0.00348,1e-05,0.35547]
[1777217047464,57.15,78049.18,55.5,-0.00346,1e-05,0.35356]
[1777217052499,57.15,78039.12,55.5,-0.00352,1e-05,0.35849]
[1777217056127,57.15,78045.7,55.5,-0.00348,1e-05,0.35526]
[1777217061562,57.15,78050.31,55.5,-0.00346,1e-05,0.35301]
[1777217066597,57.15,78050.13,55.5,-0.00346,1e-05,0.3531]
[1777217071632,57.15,78049.75,55.5,-0.00344,1e-05,0.35183]
[1777217076666,57.15,78049.28,55.5,-0.00345,1e-05,0.35206]
[1777217081702,57.15,78049.29,55.5,-0.00345,1e-05,0.35205]
[1777217086737,57.15,78049.16,55.5,-0.00345,1e-05,0.35211]
[1777217089759,57.15,78030.78,55.5,-0.00355,1e-05,0.36114]
[1777217093790,57.15,78021.37,55.5,-0.0036,1e-05,0.36584]
[1777217098825,57.15,78021.6,55.5,-0.0036,1e-05,0.36572]
[1777217102853,57.15,78032.05,55.5,-0.00354,1e-05,0.36051]
[1777217107887,57.15,78033.17,55.5,-0.00353,1e-05,0.35996]
[1777217112923,57.15,78037.08,55.5,-0.00351,1e-05,0.35802]
[1777217115944,57.15,78046.6,55.5,-0.00346,1e-05,0.35336]
[1777217120979,57.15,78046.63,55.5,-0.00346,1e-05,0.35335]
[1777217126013,57.15,78046.41,55.5,-0.00346,1e-05,0.35345]
[1777217131049,57.15,78046.8,55.5,-0.00345,1e-05,0.3518]
[1777217136083,57.15,78050.96,55.5,-0.00342,1e-05,0.34979]
[1777217141119,57.15,78052.18,55.5,-0.00342,1e-05,0.3492]
[1777217146153,57.15,78051.7,55.5,-0.00342,1e-05,0.34943]
[1777217151189,57.15,78051.63,55.5,-0.00342,1e-05,0.34947]
[1777217156223,57.15,78051.87,55.5,-0.00342,1e-05,0.34935]
[1777217161261,57.15,78053.01,55.5,-0.00341,1e-05,0.3488]
[1777217166299,57.15,78059.81,55.5,-0.00338,1e-05,0.34554]
[1777217169319,57.15,78070.69,55.5,-0.00332,1e-05,0.34037]
[1777217174355,57.15,78075.63,55.5,-0.0033,1e-05,0.33805]
[1777217179390,57.15,78075.69,55.5,-0.0033,1e-05,0.33802]
[1777217181907,57.15,78075.62,55.5,-0.0033,1e-05,0.33805]
[1777217182792,57.15,78074.49,55.5,-0.0033,1e-05,0.33858]
[1777217183650,57.15,78075.24,55.5,-0.0033,1e-05,0.33823]
[1777217189459,57.15,78075.11,55.5,-0.0033,1e-05,0.33829]
[1777217196509,57.15,78075.91,55.5,-0.00328,1e-05,0.3365]
[1777217201544,57.15,78075.74,55.5,-0.00328,1e-05,0.33658]
[1777217206579,57.15,78076.15,55.5,-0.00328,1e-05,0.33639]
[1777217211614,57.15,78075.68,55.5,-0.00328,1e-05,0.33661]
[1777217216736,57.15,78076.31,55.5,-0.00328,1e-05,0.33632]
[1777217221771,57.15,78075.59,55.5,-0.00328,1e-05,0.33665]
[1777217226805,57.15,78081.15,55.5,-0.00325,1e-05,0.33406]
[1777217231841,57.15,78084.09,55.5,-0.00324,1e-05,0.3327]
[1777217233587,57.15,78085.67,55.5,-0.00323,1e-05,0.33197]
[1777217238890,57.15,78085.99,55.5,-0.00323,1e-05,0.33182]
[1777217243925,57.15,78085.2,55.5,-0.00323,1e-05,0.33219]
[1777217248959,57.15,78085.28,55.5,-0.00323,1e-05,0.33215]
[1777217253995,57.15,78085.26,55.5,-0.00322,1e-05,0.33076]
[1777217259030,57.15,78081.49,55.5,-0.00324,1e-05,0.3325]
[1777217264065,57.15,78078.79,55.5,-0.00325,1e-05,0.33376]
[1777217269100,57.15,78077.19,55.5,-0.00326,1e-05,0.3345]
[1777217275142,57.15,78077.32,55.5,-0.00326,1e-05,0.33444]
[1777217280178,57.15,78077.44,55.5,-0.00326,1e-05,0.33438]
[1777217285213,57.15,78078.61,55.5,-0.00325,1e-05,0.33384]
[1777217290248,57.15,78078.58,55.5,-0.00325,1e-05,0.33385]
[1777217295283,57.15,78077.93,55.5,-0.00326,1e-05,0.33416]
[1777217301326,57.15,78077.84,55.5,-0.00326,1e-05,0.3342]
[1777217307368,57.15,78077.74,55.5,-0.00326,1e-05,0.33424]
[1777217312403,57.15,78079.05,55.5,-0.00324,1e-05,0.33223]
[1777217319452,57.15,78080.3,55.5,-0.00323,1e-05,0.33166]
[1777217324487,57.15,78079.36,55.5,-0.00324,1e-05,0.33209]
[1777217331536,57.15,78076.82,55.5,-0.00325,1e-05,0.33327]
[1777217336571,57.15,78078.89,55.5,-0.00324,1e-05,0.33231]
[1777217341605,57.15,78079.13,55.5,-0.00324,1e-05,0.3322]
[1777217347647,57.15,78079.72,55.5,-0.00323,1e-05,0.33193]
[1777217352683,57.15,78081.4,55.5,-0.00323,1e-05,0.33115]
[1777217357718,57.15,78084.62,55.5,-0.00321,1e-05,0.32967]
[1777217362753,57.15,78082.6,55.5,-0.00322,1e-05,0.3306]
[1777217367789,57.15,78082.58,55.5,-0.00322,1e-05,0.33061]
[1777217372824,57.15,78080.78,55.5,-0.00322,1e-05,0.33004]
[1777217375047,57.15,78101.78,55.5,-0.00311,0.0,0.3205]
[1777217380262,57.15,78110.45,55.5,-0.00307,0.0,0.31663]
[1777217385917,57.15,78109.28,55.5,-0.00308,0.0,0.31715]
[1777217390953,57.15,78115.02,55.5,-0.00305,0.0,0.31461]
[1777217395987,57.15,78116.66,55.5,-0.00304,0.0,0.31389]
[1777217401023,57.15,78117.69,55.5,-0.00303,0.0,0.31343]
[1777217403046,57.15,78131.23,55.5,-0.00297,0.0,0.30753]
[1777217408082,57.15,78128.17,55.5,-0.00299,0.0,0.30885]
[1777217413121,57.15,78130.82,55.5,-0.00297,0.0,0.30771]
[1777217418157,57.15,78125.42,55.5,-0.003,0.0,0.31005]
[1777217423192,57.15,78122.95,55.5,-0.00301,0.0,0.31113]
[1777217428227,57.15,78116.02,55.5,-0.00304,0.0,0.31417]
[1777217433262,57.15,78114.77,55.5,-0.00304,0.0,0.31338]
[1777217438296,57.15,78114.65,55.5,-0.00304,0.0,0.31343]
[1777217444338,57.15,78114.56,55.5,-0.00304,0.0,0.31347]
[1777217449373,57.15,78108.49,55.5,-0.00307,0.0,0.31615]
[1777217454408,57.15,78106.65,55.5,-0.00308,0.0,0.31697]
[1777217459444,57.15,78106.09,55.5,-0.00308,0.0,0.31722]
[1777217464479,57.15,78106.24,55.5,-0.00308,0.0,0.31715]
[1777217469514,57.15,78107.96,55.5,-0.00307,0.0,0.31639]
[1777217474549,57.15,78107.74,55.5,-0.00307,0.0,0.31649]
[1777217479584,57.15,78106.07,55.5,-0.00308,0.0,0.31723]
[1777217484618,57.15,78106.11,55.5,-0.00308,0.0,0.31721]
[1777217489654,57.15,78103.41,55.5,-0.00309,0.0,0.31841]
[1777217495696,57.15,78104.06,55.5,-0.00307,0.0,0.31677]
[1777217500731,57.15,78104.27,55.5,-0.00307,0.0,0.31667]
[1777217505766,57.15,78104.45,55.5,-0.00307,0.0,0.31659]
[1777217515188,57.15,78104.48,55.5,-0.00307,0.0,0.31658]
[1777217521877,57.15,78103.54,55.5,-0.00308,0.0,0.317]
[1777217526913,57.15,78103.54,55.5,-0.00308,0.0,0.317]
[1777217531949,57.15,78093.96,55.5,-0.00312,0.0,0.32128]
[1777217536984,57.15,78091.49,55.5,-0.00314,0.0,0.3224]
[1777217542018,57.15,78084.15,55.5,-0.00317,0.0,0.32572]
[1777217547053,57.15,78082.53,55.5,-0.00318,0.0,0.32646]
[1777217554103,57.15,78082.65,55.5,-0.00317,0.0,0.32502]
[1777217559138,57.15,78081.91,55.5,-0.00317,0.0,0.32536]
[1777217564172,57.15,78081.48,55.5,-0.00317,0.0,0.32556]
[1777217569208,57.15,78080.57,55.5,-0.00318,0.0,0.32597]
[1777217574243,57.15,78080.7,55.5,-0.00318,0.0,0.32591]
[1777217579278,57.15,78080.89,55.5,-0.00318,0.0,0.32583]
[1777217584313,57.15,78080.92,55.5,-0.00318,0.0,0.32581]
[1777217589350,57.15,78083.81,55.5,-0.00316,0.0,0.3245]
[1777217595391,57.15,78083.58,55.5,-0.00316,0.0,0.3246]
[1777217597406,57.15,78072.63,55.5,-0.00322,1e-05,0.32961]
[1777217602903,57.15,78069.51,55.5,-0.00323,1e-05,0.33105]
[1777217613524,57.15,78067.8,55.5,-0.00323,1e-05,0.33044]
[1777217616548,57.15,78055.91,55.5,-0.00329,1e-05,0.33596]
[1777217622590,57.15,78053.96,55.5,-0.0033,1e-05,0.33688]
[1777217627624,57.15,78051.81,55.5,-0.00331,1e-05,0.33789]
[1777217632660,57.15,78052.06,55.5,-0.00331,1e-05,0.33777]
[1777217637695,57.15,78051.93,55.5,-0.00331,1e-05,0.33783]
[1777217642730,57.15,78052.1,55.5,-0.00331,1e-05,0.33775]
[1777217647765,57.15,78051.71,55.5,-0.00331,1e-05,0.33794]
[1777217653811,57.15,78051.94,55.5,-0.00331,1e-05,0.33783]
[1777217658847,57.15,78051.87,55.5,-0.00331,1e-05,0.33786]
[1777217663882,57.15,78052.18,55.5,-0.00331,1e-05,0.33771]
[1777217671938,57.15,78047.59,55.5,-0.00332,1e-05,0.33845]
[1777217676973,57.15,78048.71,55.5,-0.00331,1e-05,0.33792]
[1777217684022,57.15,78049.55,55.5,-0.00331,1e-05,0.33753]
[1777217689057,57.15,78049.77,55.5,-0.00331,1e-05,0.33742]
[1777217694091,57.15,78058.26,55.5,-0.00326,1e-05,0.33345]
[1777217701141,57.15,78057.54,55.5,-0.00327,1e-05,0.33379]
[1777217706176,57.15,78057.28,55.5,-0.00327,1e-05,0.33391]
[1777217711212,57.15,78058.17,55.5,-0.00326,1e-05,0.3335]
[1777217715240,57.15,78067.38,55.5,-0.00322,1e-05,0.32923]
[1777217720275,57.15,78072.47,55.5,-0.00319,1e-05,0.3269]
[1777217725310,57.15,78071.92,55.5,-0.00319,1e-05,0.32715]
[1777217730345,57.15,78072.6,55.5,-0.00319,1e-05,0.32684]
[1777217735380,57.15,78071.4,55.5,-0.00318,0.0,0.326]
[1777217746457,57.15,78071.57,55.5,-0.00318,0.0,0.32592]
[1777217752498,57.15,78071.96,55.5,-0.00318,0.0,0.32574]
[1777217762568,57.15,78072.59,55.5,-0.00318,0.0,0.32546]
[1777217773645,57.15,78073.66,55.5,-0.00317,0.0,0.32497]
[1777217783715,57.15,78073.57,55.5,-0.00317,0.0,0.32501]
[1777217788751,57.15,78072.9,55.5,-0.00318,0.0,0.32531]
[1777217793785,57.15,78067.21,55.5,-0.00319,1e-05,0.32652]
[1777217798822,57.15,78071.3,55.5,-0.00317,0.0,0.32466]
[1777217803857,57.15,78070.76,55.5,-0.00317,0.0,0.3249]
[1777217808892,57.15,78075.46,55.5,-0.00315,0.0,0.32277]
[1777217813929,57.15,78075.42,55.5,-0.00315,0.0,0.32279]
[1777217818964,57.15,78073.34,55.5,-0.00316,0.0,0.32373]
[1777217823999,57.15,78074.62,55.5,-0.00315,0.0,0.32315]
[1777217831048,57.15,78070.18,55.5,-0.00318,0.0,0.32517]
[1777217836083,57.15,78067.81,55.5,-0.00319,1e-05,0.32625]
[1777217842125,57.15,78067.63,55.5,-0.00319,1e-05,0.32633]
[1777217847159,57.15,78067.69,55.5,-0.00319,1e-05,0.3263]
[1777217849872,57.15,78067.69,55.5,-0.00319,1e-05,0.3263]
[1777217855216,57.15,78066.69,55.5,-0.00318,0.0,0.32537]
[1777217860251,57.15,78066.76,55.5,-0.00318,0.0,0.32534]
[1777217865285,57.15,78066.97,55.5,-0.00318,0.0,0.32524]
[1777217868527,57.15,78067.14,55.5,-0.00318,0.0,0.32517]
[1777217874349,57.15,78070.78,55.5,-0.00316,0.0,0.32351]
[1777217881400,57.15,78071.86,55.5,-0.00315,0.0,0.32302]
[1777217886436,57.15,78073.97,55.5,-0.00314,0.0,0.32207]
[1777217892478,57.15,78074.29,55.5,-0.00314,0.0,0.32192]
[1777217902547,57.15,78074.29,55.5,-0.00314,0.0,0.32192]
[1777217908866,57.15,78074.65,55.5,-0.00314,0.0,0.32176]
[1777217915639,57.15,78074.49,55.5,-0.00313,0.0,0.32046]
[1777217920674,57.15,78074.46,55.5,-0.00313,0.0,0.32047]
[1777217928730,57.15,78074.81,55.5,-0.00313,0.0,0.32031]
[1777217938423,57.15,78074.81,55.5,-0.00313,0.0,0.32031]
[1777217948869,57.15,78075.58,55.5,-0.00312,0.0,0.31997]
[1777217955919,57.15,78075.55,55.5,-0.00312,0.0,0.31998]
[1777217966996,57.15,78075.58,55.5,-0.00312,0.0,0.31997]
[1777217972031,57.15,78077.97,55.5,-0.0031,0.0,0.31753]
[1777217977066,57.15,78084.99,55.5,-0.00306,0.0,0.3144]
[1777217982101,57.15,78091.25,55.5,-0.00303,0.0,0.31164]
[1777217987136,57.15,78093.28,55.5,-0.00302,0.0,0.31075]
[1777217994186,57.15,78093.35,55.5,-0.00302,0.0,0.31072]
[1777217999221,57.15,78092.38,55.5,-0.00303,0.0,0.31114]
[1777218004256,57.15,78085.67,55.5,-0.00306,0.0,0.3141]
[1777218009291,57.15,78085.78,55.5,-0.00306,0.0,0.31405]
[1777218014327,57.15,78084.99,55.5,-0.00306,0.0,0.3144]
[1777218023390,57.15,78084.67,55.5,-0.00307,0.0,0.31454]
[1777218028424,57.15,78084.58,55.5,-0.00307,0.0,0.31458]
[1777218033460,57.15,78084.82,55.5,-0.00305,0.0,0.31312]
[1777218038495,57.15,78084.46,55.5,-0.00305,0.0,0.31328]
[1777218043530,57.15,78080.53,55.5,-0.00307,0.0,0.31502]
[1777218048565,57.15,78080.54,55.5,-0.00307,0.0,0.31502]
[1777218053600,57.15,78080.62,55.5,-0.00307,0.0,0.31498]
[1777218063670,57.15,78080.62,55.5,-0.00307,0.0,0.31498]
[1777218068705,57.15,78080.72,55.5,-0.00307,0.0,0.31494]
[1777218073740,57.15,78080.5,55.5,-0.00307,0.0,0.31504]
[1777218078775,57.15,78080.23,55.5,-0.00307,0.0,0.31516]
[1777218084818,57.15,78080.29,55.5,-0.00307,0.0,0.31513]
[1777218089852,57.15,78068.5,55.5,-0.00313,0.0,0.32041]
[1777218094887,57.15,78062.65,55.5,-0.00315,0.0,0.32167]
[1777218099923,57.15,78062.95,55.5,-0.00315,0.0,0.32153]
[1777218107979,57.15,78066.23,55.5,-0.00313,0.0,0.32005]
[1777218113014,57.15,78067.33,55.5,-0.00312,0.0,0.31956]
[1777218118049,57.15,78067.28,55.5,-0.00312,0.0,0.31958]
[1777218123084,57.15,78066.19,55.5,-0.00313,0.0,0.32007]
[1777218133154,57.15,78066.19,55.5,-0.00313,0.0,0.32007]
[1777218139197,57.15,78065.14,55.5,-0.00313,0.0,0.32054]
[1777218146247,57.15,78066.48,55.5,-0.00313,0.0,0.31994]
[1777218151282,57.15,78066.28,55.5,-0.00312,0.0,0.31866]
[1777218156316,57.15,78066.33,55.5,-0.00312,0.0,0.31863]
[1777218162359,57.15,78067.27,55.5,-0.00311,0.0,0.31821]
[1777218167395,57.15,78075.01,55.5,-0.00307,0.0,0.31476]
[1777218172430,57.15,78074.09,55.5,-0.00308,0.0,0.31517]
[1777218178472,57.15,78074.48,55.5,-0.00308,0.0,0.31499]
[1777218185521,57.15,78073.55,55.5,-0.00308,0.0,0.31541]
[1777218191563,57.15,78073.99,55.5,-0.00308,0.0,0.31521]
[1777218196598,57.15,78074.02,55.5,-0.00308,0.0,0.3152]
[1777218201633,57.15,78070.27,55.5,-0.0031,0.0,0.31687]
[1777218206668,57.15,78070.31,55.5,-0.0031,0.0,0.31685]
[1777218212709,57.15,78070.3,55.5,-0.00308,0.0,0.31549]
[1777218225801,57.15,78070.46,55.5,-0.00308,0.0,0.31542]
[1777218230835,57.15,78071.31,55.5,-0.00308,0.0,0.31504]
[1777218237885,57.15,78072.06,55.5,-0.00307,0.0,0.31471]
[1777218242920,57.15,78073.09,55.5,-0.00307,0.0,0.31425]
[1777218247955,57.15,78065.88,55.5,-0.0031,0.0,0.31747]
[1777218252990,57.15,78065.67,55.5,-0.00311,0.0,0.31756]
[1777218259033,57.15,78065.65,55.5,-0.00311,0.0,0.31757]
[1777218267089,57.15,78065.65,55.5,-0.00311,0.0,0.31757]
[1777218273130,57.15,78065.75,55.5,-0.00309,0.0,0.31616]
[1777218278165,57.15,78066.14,55.5,-0.00309,0.0,0.31598]
[1777218283201,57.15,78065.11,55.5,-0.0031,0.0,0.31644]
[1777218288237,57.15,78065.12,55.5,-0.0031,0.0,0.31644]
[1777218293272,57.15,78065.03,55.5,-0.0031,0.0,0.31648]
[1777218301329,57.15,78064.99,55.5,-0.0031,0.0,0.31649]
[1777218310391,57.15,78065.87,55.5,-0.00309,0.0,0.3161]
[1777218318447,57.15,78065.67,55.5,-0.00309,0.0,0.31619]
[1777218323483,57.15,78065.41,55.5,-0.00309,0.0,0.31631]
[1777218330532,57.15,78065.66,55.5,-0.00309,0.0,0.3162]
[1777218335569,57.15,78047.02,55.5,-0.00317,1e-05,0.32322]
[1777218340653,57.15,78046.03,55.5,-0.00318,1e-05,0.32367]
[1777218345688,57.15,78045.79,55.5,-0.00318,1e-05,0.32378]
[1777218350723,57.15,78045.02,55.5,-0.00318,1e-05,0.32413]
[1777218356766,57.15,78045.42,55.5,-0.00318,1e-05,0.32395]
[1777218361801,57.15,78046.26,55.5,-0.00318,1e-05,0.32357]
[1777218366837,57.15,78046.23,55.5,-0.00318,1e-05,0.32358]
[1777218371871,57.15,78045.74,55.5,-0.00318,1e-05,0.3238]
[1777218376908,57.15,78026.71,55.5,-0.00328,1e-05,0.33258]
[1777218381942,57.15,78029.02,55.5,-0.00326,1e-05,0.33151]
[1777218386977,57.15,78028.22,55.5,-0.00327,1e-05,0.33188]
[1777218394039,57.15,78028.17,55.5,-0.00325,1e-05,0.33049]
[1777218402095,57.15,78027.92,55.5,-0.00326,1e-05,0.3306]
[1777218407130,57.15,78028.46,55.5,-0.00325,1e-05,0.33035]
[1777218412166,57.15,78028.15,55.5,-0.00325,1e-05,0.33049]
[1777218418215,57.15,78033.82,55.5,-0.00323,1e-05,0.32787]
[1777218423250,57.15,78034.9,55.5,-0.00322,1e-05,0.32737]
[1777218428284,57.15,78035.96,55.5,-0.00321,1e-05,0.32688]
[1777218433585,57.15,78040.23,55.5,-0.00319,1e-05,0.32493]
[1777218439362,57.15,78040.23,55.5,-0.00319,1e-05,0.32493]
[1777218444397,57.15,78054.39,55.5,-0.00312,0.0,0.3185]
[1777218449432,57.15,78056.19,55.5,-0.00311,0.0,0.31769]
[1777218454467,57.15,78055.46,55.5,-0.0031,0.0,0.31665]
[1777218459503,57.15,78054.96,55.5,-0.00311,0.0,0.31687]
[1777218464538,57.15,78063.7,55.5,-0.00306,0.0,0.31298]
[1777218476622,57.15,78062.69,55.5,-0.00307,0.0,0.31343]
[1777218481658,57.15,78063.2,55.5,-0.00307,0.0,0.3132]
[1777218486692,57.15,78063.75,55.5,-0.00306,0.0,0.31296]
[1777218491727,57.15,78066.49,55.5,-0.00305,0.0,0.31174]
[1777218496762,57.15,78066.39,55.5,-0.00305,0.0,0.31179]
[1777218501797,57.15,78066.56,55.5,-0.00305,0.0,0.31171]
[1777218508847,57.15,78066.12,55.5,-0.00305,0.0,0.31191]
[1777218514891,57.15,78066.47,55.5,-0.00304,0.0,0.3104]
[1777218524959,57.15,78065.91,55.5,-0.00304,0.0,0.31065]
[1777218529994,57.15,78065.91,55.5,-0.00304,0.0,0.31065]
[1777218535029,57.15,78065.87,55.5,-0.00304,0.0,0.31066]
[1777218540065,57.15,78047.39,55.5,-0.00313,0.0,0.3189]
[1777218545608,57.15,78040.98,55.5,-0.00316,1e-05,0.3218]
[1777218551142,57.15,78040.93,55.5,-0.00316,1e-05,0.32182]
[1777218556177,57.15,78043.4,55.5,-0.00315,0.0,0.3207]
[1777218560558,57.15,78049.04,55.5,-0.00312,0.0,0.31815]
[1777218563185,57.15,78048.89,55.5,-0.00312,0.0,0.31822]
[1777218570276,57.15,78049.57,55.5,-0.00312,0.0,0.31791]
[1777218573476,57.15,78048.73,55.5,-0.00311,0.0,0.31692]
[1777218574291,57.15,78043.49,55.5,-0.00314,0.0,0.31927]
[1777218579338,57.15,78034.71,55.5,-0.00318,1e-05,0.32326]
[1777218584377,57.15,78036.43,55.5,-0.00317,1e-05,0.32247]
[1777218593439,57.15,78035.11,55.5,-0.00318,1e-05,0.32307]
[1777218599482,57.15,78036.71,55.5,-0.00317,1e-05,0.32235]
[1777218605524,57.15,78035.72,55.5,-0.00318,1e-05,0.3228]
[1777218608480,57.15,78041.82,55.5,-0.00314,0.0,0.32003]
[1777218613581,57.15,78043.42,55.5,-0.00314,0.0,0.3193]
[1777218619623,57.15,78043.8,55.5,-0.00313,0.0,0.31913]
[1777218624658,57.15,78043.66,55.5,-0.00314,0.0,0.3192]
[1777218630699,57.15,78045.81,55.5,-0.00312,0.0,0.31823]
[1777218632714,57.15,78052.34,55.5,-0.00308,0.0,0.31393]
[1777218637749,57.15,78052.88,55.5,-0.00308,0.0,0.31369]
[1777218643791,57.15,78053.84,55.5,-0.00307,0.0,0.31327]
[1777218649833,57.15,78059.83,55.5,-0.00304,0.0,0.31062]
[1777218654867,57.15,78060.17,55.5,-0.00304,0.0,0.31047]
[1777218659903,57.15,78061.41,55.5,-0.00304,0.0,0.30992]
[1777218664938,57.15,78062.5,55.5,-0.00303,0.0,0.30944]
[1777218670980,57.15,78064.45,55.5,-0.00302,0.0,0.30858]
[1777218676017,57.15,78070.39,55.5,-0.00299,0.0,0.30599]
[1777218681052,57.15,78072.91,55.5,-0.00298,0.0,0.3049]
[1777218686086,57.15,78076.45,55.5,-0.00296,0.0,0.30336]
[1777218691122,57.15,78075.42,55.5,-0.00296,0.0,0.30248]
[1777218697163,57.15,78077.06,55.5,-0.00295,0.0,0.30177]
[1777218702198,57.15,78077.25,55.5,-0.00295,0.0,0.30169]
[1777218707235,57.15,78078.61,55.5,-0.00294,0.0,0.30111]
[1777218714284,57.15,78079.54,55.5,-0.00294,0.0,0.30071]
[1777218719318,57.15,78076.54,55.5,-0.00295,0.0,0.302]
[1777218721764,57.15,78076.63,55.5,-0.00295,0.0,0.30196]
[1777218726750,57.15,78078.02,55.5,-0.00294,0.0,0.30136]
[1777218732410,57.15,78077.96,55.5,-0.00294,0.0,0.30139]
[1777218738452,57.15,78077.29,55.5,-0.00295,0.0,0.30167]
[1777218742479,57.15,78067.91,55.5,-0.00299,0.0,0.30573]
[1777218748522,57.15,78066.63,55.5,-0.003,0.0,0.30629]
[1777218754566,57.15,78067.18,55.5,-0.00298,0.0,0.30471]
[1777218759599,57.15,78068.07,55.5,-0.00298,0.0,0.30432]
[1777218765641,57.15,78069.7,55.5,-0.00297,0.0,0.30362]
[1777218770676,57.15,78069.7,55.5,-0.00297,0.0,0.30362]
[1777218775711,57.15,78069.63,55.5,-0.00297,0.0,0.30365]
[1777218780745,57.15,78069.62,55.5,-0.00297,0.0,0.30365]
[1777218785781,57.15,78071.55,55.5,-0.00296,0.0,0.30282]
[1777218791499,57.15,78073.34,55.5,-0.00295,0.0,0.30204]
[1777218796858,57.15,78072.79,55.5,-0.00296,0.0,0.30228]
[1777218801892,57.15,78072.5,55.5,-0.00296,0.0,0.30241]
[1777218806928,57.15,78073.75,55.5,-0.00295,0.0,0.30187]
[1777218811963,57.15,78074.05,55.5,-0.00294,0.0,0.30041]
[1777218818006,57.15,78073.37,55.5,-0.00294,0.0,0.3007]
[1777218823041,57.15,78072.84,55.5,-0.00294,0.0,0.30093]
[1777218834119,57.15,78073.38,55.5,-0.00294,0.0,0.3007]
[1777218841167,57.15,78072.35,55.5,-0.00294,0.0,0.30114]
[1777218846203,57.15,78073.15,55.5,-0.00294,0.0,0.3008]
[1777218852245,57.15,78073.15,55.5,-0.00294,0.0,0.3008]
[1777218857243,57.15,78072.17,55.5,-0.00295,0.0,0.30122]
[1777218863322,57.15,78071.74,55.5,-0.00295,0.0,0.3014]
[1777218864831,57.15,78071.74,55.5,-0.00295,0.0,0.3014]
[1777218875409,57.15,78071.55,55.5,-0.00294,0.0,0.30016]
[1777218881451,57.15,78071.65,55.5,-0.00294,0.0,0.30012]
[1777218886486,57.15,78072.92,55.5,-0.00293,0.0,0.29957]
[1777218891521,57.15,78072.77,55.5,-0.00293,0.0,0.29964]
[1777218896556,57.15,78071.49,55.5,-0.00294,0.0,0.30018]
[1777218901591,57.15,78071.84,55.5,-0.00293,0.0,0.30003]
[1777218909647,57.15,78072.09,55.5,-0.00293,0.0,0.29993]
[1777218914681,57.15,78071.15,55.5,-0.00294,0.0,0.30033]
[1777218919717,57.15,78071.37,55.5,-0.00294,0.0,0.30024]
[1777218925759,57.15,78071.3,55.5,-0.00294,0.0,0.30027]
[1777218930793,57.15,78071.39,55.5,-0.00294,0.0,0.30023]
[1777218931375,57.15,78071.39,55.5,-0.00294,0.0,0.30023]
[1777218939857,57.15,78071.53,55.5,-0.00292,0.0,0.29884]
[1777218945898,57.15,78071.67,55.5,-0.00292,0.0,0.29878]
[1777218951942,57.15,78070.4,55.5,-0.00293,0.0,0.29933]
[1777218956977,57.15,78070.28,55.5,-0.00293,0.0,0.29938]
[1777218962012,57.15,78068.54,55.5,-0.00294,0.0,0.30012]
[1777218967047,57.15,78068.98,55.5,-0.00294,0.0,0.29994]
[1777218974096,57.15,78068.16,55.5,-0.00294,0.0,0.30029]
[1777218979131,57.15,78068.23,55.5,-0.00294,0.0,0.30026]
[1777218984166,57.15,78068.13,55.5,-0.00294,0.0,0.3003]
[1777218989201,57.15,78066.84,55.5,-0.00295,0.0,0.30085]
[1777218994236,57.15,78052.59,55.5,-0.003,0.0,0.30568]
[1777219000278,57.15,78050.6,55.5,-0.00301,0.0,0.30655]
[1777219005312,57.15,78051.53,55.5,-0.00301,0.0,0.30615]
[1777219011354,57.15,78047.12,55.5,-0.00303,0.0,0.30808]
[1777219018403,57.15,78046.64,55.5,-0.00303,0.0,0.30829]
[1777219029481,57.15,78047.08,55.5,-0.00303,0.0,0.30809]
[1777219035523,57.15,78048.21,55.5,-0.00302,0.0,0.3076]
[1777219037537,57.15,78058.42,55.5,-0.00297,0.0,0.30315]
[1777219042572,57.15,78059.75,55.5,-0.00297,0.0,0.30258]
[1777219048614,57.15,78060.03,55.5,-0.00296,0.0,0.30246]
[1777219053648,57.15,78061.26,55.5,-0.00295,0.0,0.30059]
[1777219058684,57.15,78062.08,55.5,-0.00294,0.0,0.30024]
[1777219063720,57.15,78062.02,55.5,-0.00294,0.0,0.30027]
[1777219068756,57.15,78062.25,55.5,-0.00294,0.0,0.30017]
[1777219073791,57.15,78062.3,55.5,-0.00294,0.0,0.30015]
[1777219078826,57.15,78060.77,55.5,-0.00295,0.0,0.3008]
[1777219083882,57.15,78056.75,55.5,-0.00297,0.0,0.30254]
[1777219089741,57.15,78057.65,55.5,-0.00296,0.0,0.30215]
[1777219095967,57.15,78057.69,55.5,-0.00296,0.0,0.30213]
[1777219101002,57.15,78058.01,55.5,-0.00296,0.0,0.30199]
[1777219106037,57.15,78057.65,55.5,-0.00296,0.0,0.30215]
[1777219111071,57.15,78057.87,55.5,-0.00295,0.0,0.30072]
[1777219117114,57.15,78057.93,55.5,-0.00295,0.0,0.30069]
[1777219122149,57.15,78057.63,55.5,-0.00295,0.0,0.30082]
[1777219127184,57.15,78060.3,55.5,-0.00294,0.0,0.29967]
[1777219132220,57.15,78059.29,55.5,-0.00294,0.0,0.30011]
[1777219138261,57.15,78058.96,55.5,-0.00294,0.0,0.30025]
[1777219143296,57.15,78058.99,55.5,-0.00294,0.0,0.30024]
[1777219148331,57.15,78063.67,55.5,-0.00292,0.0,0.29823]
[1777219154373,57.15,78062.36,55.5,-0.00293,0.0,0.29879]
[1777219159407,57.15,78063.05,55.5,-0.00292,0.0,0.2985]
[1777219164443,57.15,78063.74,55.5,-0.00292,0.0,0.2982]
[1777219169478,57.15,78068.73,55.5,-0.0029,0.0,0.29608]
[1777219175520,57.15,78070.22,55.5,-0.00288,0.0,0.29413]
[1777219181562,57.15,78071.47,55.5,-0.00287,0.0,0.29361]
[1777219189618,57.15,78070.47,55.5,-0.00288,0.0,0.29403]
[1777219195659,57.15,78071.61,55.5,-0.00287,0.0,0.29355]
[1777219200698,57.15,78073.3,55.5,-0.00286,0.0,0.29284]
[1777219205733,57.15,78082.37,55.5,-0.00282,0.0,0.28904]
[1777219207748,57.15,78093.0,55.5,-0.00278,0.0,0.28465]
[1777219212783,57.15,78085.28,55.5,-0.00281,0.0,0.28784]
[1777219216811,57.15,78075.86,55.5,-0.00285,0.0,0.29176]
[1777219221846,57.15,78075.81,55.5,-0.00285,0.0,0.29178]
[1777219226881,57.15,78066.34,55.5,-0.0029,0.0,0.29578]
[1777219231915,57.15,78067.99,55.5,-0.00288,0.0,0.29376]
[1777219238965,57.15,78059.72,55.5,-0.00292,0.0,0.29727]
[1777219245007,57.15,78055.04,55.5,-0.00294,0.0,0.29927]
[1777219250042,57.15,78053.26,55.5,-0.00295,0.0,0.30004]
[1777219255078,57.15,78052.57,55.5,-0.00295,0.0,0.30033]
[1777219261120,57.15,78054.09,55.5,-0.00294,0.0,0.29968]
[1777219267162,57.15,78054.78,55.5,-0.00294,0.0,0.29938]
[1777219276225,57.15,78049.95,55.5,-0.00296,0.0,0.30146]
[1777219281260,57.15,78049.05,55.5,-0.00297,0.0,0.30185]
[1777219287302,57.15,78041.51,55.5,-0.003,0.0,0.30512]
[1777219292339,57.15,78047.1,55.5,-0.00296,0.0,0.30135]
[1777219298381,57.15,78047.73,55.5,-0.00296,0.0,0.30108]
[1777219303418,57.15,78046.71,55.5,-0.00296,0.0,0.30152]
[1777219308451,57.15,78046.45,55.5,-0.00296,0.0,0.30164]
[1777219315501,57.15,78046.45,55.5,-0.00296,0.0,0.30164]
[1777219320536,57.15,78045.66,55.5,-0.00297,0.0,0.30198]
[1777219325570,57.15,78043.7,55.5,-0.00298,0.0,0.30283]
[1777219330606,57.15,78039.32,55.5,-0.003,0.0,0.30473]
[1777219335640,57.15,78038.6,55.5,-0.003,0.0,0.30504]
[1777219340675,57.15,78033.73,55.5,-0.00303,0.0,0.30717]
[1777219345711,57.15,78033.17,55.5,-0.00303,0.0,0.30742]
[1777219350745,57.15,78033.17,55.5,-0.00303,0.0,0.30742]
[1777219357794,57.15,78033.06,55.5,-0.00302,0.0,0.30611]
[1777219366860,57.15,78032.65,55.5,-0.00302,0.0,0.30629]
[1777219371895,57.15,78032.19,55.5,-0.00302,0.0,0.30649]
[1777219376929,57.15,78032.21,55.5,-0.00302,0.0,0.30648]
[1777219382972,57.15,78031.81,55.5,-0.00302,0.0,0.30666]
[1777219388007,57.15,78031.1,55.5,-0.00303,0.0,0.30697]
[1777219395056,57.15,78032.04,55.5,-0.00302,0.0,0.30656]
[1777219401097,57.15,78032.01,55.5,-0.00302,0.0,0.30657]
[1777219406133,57.15,78030.75,55.5,-0.00303,0.0,0.30712]
[1777219413182,57.15,78032.64,55.5,-0.00301,0.0,0.30494]
[1777219418217,57.15,78036.93,55.5,-0.00298,0.0,0.30307]
[1777219423252,57.15,78038.85,55.5,-0.00298,0.0,0.30224]
[1777219428288,57.15,78038.98,55.5,-0.00297,0.0,0.30218]
[1777219433323,57.15,78039.41,55.5,-0.00297,0.0,0.302]
[1777219439364,57.15,78040.14,55.5,-0.00297,0.0,0.30168]
[1777219445407,57.15,78040.09,55.5,-0.00297,0.0,0.3017]
[1777219450441,57.15,78037.29,55.5,-0.00298,0.0,0.30292]
[1777219455476,57.15,78036.54,55.5,-0.00299,0.0,0.30324]
[1777219461518,57.15,78035.89,55.5,-0.00299,0.0,0.30352]
[1777219466554,57.15,78034.54,55.5,-0.003,0.0,0.30411]
[1777219471588,57.15,78034.62,55.5,-0.00298,0.0,0.30273]
[1777219476623,57.15,78039.47,55.5,-0.00296,0.0,0.30063]
[1777219481659,57.15,78041.69,55.5,-0.00295,0.0,0.29967]
[1777219482666,57.15,78052.25,55.5,-0.0029,0.0,0.29516]
[1777219487701,57.15,78053.84,55.5,-0.00289,0.0,0.29449]
[1777219492736,57.15,78058.02,55.5,-0.00287,0.0,0.29272]
[1777219495757,57.15,78069.74,55.5,-0.00282,0.0,0.28782]
[1777219500791,57.15,78070.64,55.5,-0.00281,0.0,0.28745]
[1777219504820,57.15,78079.92,55.5,-0.00277,0.0,0.28362]
[1777219509854,57.15,78080.17,55.5,-0.00277,0.0,0.28352]
[1777219517910,57.15,78080.54,55.5,-0.00277,0.0,0.28337]
[1777219522945,57.15,78081.7,55.5,-0.00276,0.0,0.28289]
[1777219527980,57.15,78083.93,55.5,-0.00275,0.0,0.28198]
[1777219534023,57.15,78083.55,55.5,-0.00274,0.0,0.28086]
[1777219539059,57.15,78084.27,55.5,-0.00274,0.0,0.28057]
[1777219544094,57.15,78085.75,55.5,-0.00273,0.0,0.27997]
[1777219550136,57.15,78088.98,55.5,-0.00272,0.0,0.27866]
[1777219559199,57.15,78091.23,55.5,-0.00271,0.0,0.27775]
[1777219566248,57.15,78091.25,55.5,-0.00271,0.0,0.27775]
[1777219572289,57.15,78090.65,55.5,-0.00271,0.0,0.27799]
[1777219577325,57.15,78089.41,55.5,-0.00272,0.0,0.27849]
[1777219584374,57.15,78089.77,55.5,-0.00272,0.0,0.27834]
[1777219589408,57.15,78089.86,55.5,-0.00272,0.0,0.27831]
[1777219596458,57.15,78089.36,55.5,-0.00271,0.0,0.27725]
[1777219601493,57.15,78089.62,55.5,-0.00271,0.0,0.27714]
[1777219608545,57.15,78089.95,55.5,-0.0027,0.0,0.27701]
[1777219612573,57.15,78054.69,55.5,-0.00286,0.0,0.2915]
[1777219617607,57.15,78055.23,55.5,-0.00286,0.0,0.29127]
[1777219622643,57.15,78055.85,55.5,-0.00286,0.0,0.29101]
[1777219627678,57.15,78055.39,55.5,-0.00286,0.0,0.29121]
[1777219632717,57.15,78053.04,55.5,-0.00287,0.0,0.2922]
[1777219637751,57.15,78051.58,55.5,-0.00288,0.0,0.29281]
[1777219642786,57.15,78049.63,55.5,-0.00289,0.0,0.29363]
[1777219647821,57.15,78050.22,55.5,-0.00288,0.0,0.29339]
[1777219652857,57.15,78050.05,55.5,-0.00287,0.0,0.29214]
[1777219659906,57.15,78050.25,55.5,-0.00287,0.0,0.29206]
[1777219667962,57.15,78051.95,55.5,-0.00286,0.0,0.29134]
[1777219672998,57.15,78053.14,55.5,-0.00286,0.0,0.29084]
[1777219678032,57.15,78053.92,55.5,-0.00285,0.0,0.29052]
[1777219684075,57.15,78055.17,55.5,-0.00285,0.0,0.28999]
[1777219689114,57.15,78055.03,55.5,-0.00285,0.0,0.29005]
[1777219696163,57.15,78054.74,55.5,-0.00285,0.0,0.29017]
[1777219701198,57.15,78043.17,55.5,-0.0029,0.0,0.29505]
[1777219709254,57.15,78051.22,55.5,-0.00287,0.0,0.29165]
[1777219714291,57.15,78054.6,55.5,-0.00284,0.0,0.28892]
[1777219719326,57.15,78052.49,55.5,-0.00285,0.0,0.28981]
[1777219726375,57.15,78052.58,55.5,-0.00285,0.0,0.28977]
[1777219732417,57.15,78052.22,55.5,-0.00285,0.0,0.28992]
[1777219737452,57.15,78052.42,55.5,-0.00285,0.0,0.28984]
[1777219742487,57.15,78058.03,55.5,-0.00282,0.0,0.2875]
[1777219747522,57.15,78057.61,55.5,-0.00282,0.0,0.28767]
[1777219752556,57.15,78060.64,55.5,-0.00281,0.0,0.28641]
[1777219757592,57.15,78063.57,55.5,-0.0028,0.0,0.2852]
[1777219762627,57.15,78065.25,55.5,-0.00279,0.0,0.28451]
[1777219767663,57.15,78066.39,55.5,-0.00278,0.0,0.28404]
[1777219772698,57.15,78069.1,55.5,-0.00276,0.0,0.28165]
[1777219777733,57.15,78068.46,55.5,-0.00276,0.0,0.28191]
[1777219784782,57.15,78068.77,55.5,-0.00276,0.0,0.28178]
[1777219790823,57.15,78067.85,55.5,-0.00277,0.0,0.28216]
[1777219795860,57.15,78067.03,55.5,-0.00277,0.0,0.28249]
[1777219800894,57.15,78067.98,55.5,-0.00276,0.0,0.2821]
[1777219805929,57.15,78069.03,55.5,-0.00276,0.0,0.28167]
[1777219810964,57.15,78069.8,55.5,-0.00276,0.0,0.28136]
[1777219815999,57.15,78073.88,55.5,-0.00274,0.0,0.2797]
[1777219821034,57.15,78073.44,55.5,-0.00274,0.0,0.27988]
[1777219826068,57.15,78073.48,55.5,-0.00274,0.0,0.27986]
[1777219831104,57.15,78073.65,55.5,-0.00273,0.0,0.27852]
[1777219836140,57.15,78075.07,55.5,-0.00272,0.0,0.27795]
[1777219842181,57.15,78075.13,55.5,-0.00272,0.0,0.27792]
[1777219847218,57.15,78074.83,55.5,-0.00272,0.0,0.27804]
[1777219852253,57.15,78074.9,55.5,-0.00272,0.0,0.27802]
[1777219857290,57.15,78075.03,55.5,-0.00272,0.0,0.27796]
[1777219865345,57.15,78073.97,55.5,-0.00273,0.0,0.27839]
[1777219873401,57.15,78074.16,55.5,-0.00272,0.0,0.27832]
[1777219878437,57.15,78074.18,55.5,-0.00272,0.0,0.27831]
[1777219883473,57.15,78074.38,55.5,-0.00272,0.0,0.27823]
[1777219888508,57.15,78074.42,55.5,-0.00272,0.0,0.27821]
[1777219895557,57.15,78074.4,55.5,-0.00271,0.0,0.27695]
[1777219900592,57.15,78075.33,55.5,-0.00271,0.0,0.27658]
[1777219905626,57.15,78075.23,55.5,-0.00271,0.0,0.27662]
[1777219915697,57.15,78075.33,55.5,-0.00271,0.0,0.27658]
[1777219920732,57.15,78072.54,55.5,-0.00272,0.0,0.2777]
[1777219927781,57.15,78073.54,55.5,-0.00272,0.0,0.2773]
[1777219932816,57.15,78073.59,55.5,-0.00272,0.0,0.27728]
[1777219937851,57.15,78073.9,55.5,-0.00271,0.0,0.27715]
[1777219942886,57.15,78074.97,55.5,-0.00271,0.0,0.27672]
[1777219949937,57.15,78075.07,55.5,-0.00271,0.0,0.27668]
[1777219955979,57.15,78074.49,55.5,-0.0027,0.0,0.27565]
[1777219961014,57.15,78074.78,55.5,-0.0027,0.0,0.27553]
[1777219971084,57.15,78074.85,55.5,-0.0027,0.0,0.27551]
[1777219976119,57.15,78074.0,55.5,-0.0027,0.0,0.27585]
[1777219981154,57.15,78074.02,55.5,-0.0027,0.0,0.27584]
[1777219990999,57.15,78074.08,55.5,-0.0027,0.0,0.27582]
[1777219991224,57.15,78059.84,55.5,-0.00276,0.0,0.28159]
[1777219996318,57.15,78052.79,55.5,-0.0028,0.0,0.28448]
[1777220002301,57.15,78053.38,55.5,-0.00279,0.0,0.28424]
[1777220007337,57.15,78058.35,55.5,-0.00277,0.0,0.2822]
[1777220012372,57.15,78058.57,55.5,-0.00276,0.0,0.28082]
[1777220018414,57.15,78057.55,55.5,-0.00276,0.0,0.28124]
[1777220023448,57.15,78056.59,55.5,-0.00277,0.0,0.28163]
[1777220028484,57.15,78053.61,55.5,-0.00278,0.0,0.28285]
[1777220033519,57.15,78053.64,55.5,-0.00278,0.0,0.28284]
[1777220038553,57.15,78049.94,55.5,-0.0028,0.0,0.28436]
[1777220043589,57.15,78047.22,55.5,-0.00281,0.0,0.28549]
[1777220049638,57.15,78047.5,55.5,-0.00281,0.0,0.28537]
[1777220054673,57.15,78047.05,55.5,-0.00281,0.0,0.28556]
[1777220059708,57.15,78047.46,55.5,-0.00281,0.0,0.28539]
[1777220064743,57.15,78046.66,55.5,-0.00281,0.0,0.28572]
[1777220069778,57.15,78046.73,55.5,-0.00281,0.0,0.28569]
[1777220074813,57.15,78046.58,55.5,-0.0028,0.0,0.28446]
[1777220079854,57.15,78047.01,55.5,-0.0028,0.0,0.28428]
[1777220084889,57.15,78043.33,55.5,-0.00281,0.0,0.2858]
[1777220089923,57.15,78042.32,55.5,-0.00282,0.0,0.28622]
[1777220095965,57.15,78042.53,55.5,-0.00282,0.0,0.28613]
[1777220101001,57.15,78042.65,55.5,-0.00282,0.0,0.28608]
[1777220106036,57.15,78044.76,55.5,-0.00281,0.0,0.28521]
[1777220116106,57.15,78044.88,55.5,-0.00281,0.0,0.28516]
[1777220126176,57.15,78044.88,55.5,-0.00281,0.0,0.28516]
[1777220133225,57.15,78046.08,55.5,-0.00279,0.0,0.28337]
[1777220139549,57.15,78047.38,55.5,-0.00278,0.0,0.28283]
[1777220145309,57.15,78046.42,55.5,-0.00279,0.0,0.28323]
[1777220150344,57.15,78049.28,55.5,-0.00277,0.0,0.28205]
[1777220155379,57.15,78049.42,55.5,-0.00277,0.0,0.282]
[1777220160414,57.15,78051.11,55.5,-0.00277,0.0,0.2813]
[1777220165449,57.15,78057.29,55.5,-0.00274,0.0,0.27878]
[1777220170484,57.15,78059.62,55.5,-0.00273,0.0,0.27784]
[1777220175520,57.15,78054.99,55.5,-0.00275,0.0,0.27972]
[1777220181562,57.15,78053.7,55.5,-0.00275,0.0,0.28025]
[1777220186597,57.15,78053.42,55.5,-0.00276,0.0,0.28036]
[1777220192639,57.15,78055.17,55.5,-0.00274,0.0,0.27837]
[1777220197674,57.15,78055.05,55.5,-0.00274,0.0,0.27842]
[1777220203715,57.15,78055.23,55.5,-0.00274,0.0,0.27834]
[1777220213787,57.15,78055.99,55.5,-0.00273,0.0,0.27804]
[1777220219829,57.15,78056.12,55.5,-0.00273,0.0,0.27798]
[1777220224864,57.15,78056.28,55.5,-0.00273,0.0,0.27792]
[1777220229899,57.15,78060.65,55.5,-0.00271,0.0,0.27615]
[1777220244000,57.15,78061.15,55.5,-0.00271,0.0,0.27595]
[1777220252055,57.15,78060.86,55.5,-0.0027,0.0,0.2748]
[1777220257091,57.15,78054.53,55.5,-0.00273,0.0,0.27735]
[1777220262125,57.15,78052.31,55.5,-0.00274,0.0,0.27825]
[1777220267160,57.15,78051.68,55.5,-0.00274,0.0,0.27851]
[1777220272196,57.15,78051.6,55.5,-0.00274,0.0,0.27854]
[1777220274745,57.15,78051.6,55.5,-0.00274,0.0,0.27854]
[1777220275605,57.15,78051.34,55.5,-0.00274,0.0,0.27865]
[1777220282266,57.15,78051.58,55.5,-0.00274,0.0,0.27855]
[1777220288308,57.15,78053.01,55.5,-0.00273,0.0,0.27797]
[1777220295359,57.15,78054.22,55.5,-0.00273,0.0,0.27748]
[1777220300394,57.15,78056.1,55.5,-0.00272,0.0,0.27672]
[1777220305429,57.15,78056.22,55.5,-0.00272,0.0,0.27667]
[1777220311471,57.15,78056.47,55.5,-0.00271,0.0,0.2753]
[1777220316505,57.15,78056.26,55.5,-0.00271,0.0,0.27538]
[1777220321541,57.15,78056.55,55.5,-0.00271,0.0,0.27527]
[1777220328589,57.15,78057.17,55.5,-0.0027,0.0,0.27502]
[1777220333625,57.15,78057.32,55.5,-0.0027,0.0,0.27496]
[1777220339668,57.15,78060.44,55.5,-0.00269,0.0,0.27371]
[1777220345710,57.15,78060.64,55.5,-0.00269,0.0,0.27363]
[1777220350745,57.15,78061.08,55.5,-0.00269,0.0,0.27345]
[1777220356786,57.15,78060.7,55.5,-0.00269,0.0,0.2736]
[1777220361822,57.15,78061.01,55.5,-0.00269,0.0,0.27348]
[1777220367864,57.15,78060.69,55.5,-0.00269,0.0,0.27361]
[1777220372898,57.15,78059.41,55.5,-0.00268,0.0,0.27286]
[1777220378943,57.15,78059.4,55.5,-0.00268,0.0,0.27286]
[1777220383978,57.15,78059.29,55.5,-0.00268,0.0,0.2729]
[1777220391028,57.15,78059.47,55.5,-0.00268,0.0,0.27283]
[1777220401098,57.15,78062.31,55.5,-0.00267,0.0,0.2717]
[1777220406133,57.15,78062.65,55.5,-0.00267,0.0,0.27157]
[1777220419224,57.15,78062.54,55.5,-0.00267,0.0,0.27161]
[1777220426273,57.15,78062.4,55.5,-0.00267,0.0,0.27166]
[1777220435337,57.15,78062.6,55.5,-0.00265,0.0,0.27033]
[1777220445408,57.15,78061.9,55.5,-0.00266,0.0,0.27061]
[1777220450443,57.15,78061.45,55.5,-0.00266,0.0,0.27079]
[1777220455478,57.15,78060.79,55.5,-0.00266,0.0,0.27105]
[1777220460513,57.15,78058.45,55.5,-0.00267,0.0,0.27198]
[1777220466554,57.15,78058.01,55.5,-0.00267,0.0,0.27215]
[1777220473604,57.15,78058.2,55.5,-0.00267,0.0,0.27208]
[1777220478640,57.15,78058.37,55.5,-0.00267,0.0,0.27201]
[1777220483675,57.15,78058.28,55.5,-0.00267,0.0,0.27205]
[1777220488715,57.15,78054.96,55.5,-0.00269,0.0,0.27337]
[1777220494758,57.15,78051.03,55.5,-0.00269,0.0,0.27368]
[1777220499793,57.15,78050.44,55.5,-0.0027,0.0,0.27392]
[1777220504827,57.15,78052.69,55.5,-0.00269,0.0,0.27302]
[1777220509862,57.15,78052.03,55.5,-0.00269,0.0,0.27328]
[1777220514898,57.15,78052.39,55.5,-0.00269,0.0,0.27314]
[1777220519933,57.15,78057.0,55.5,-0.00267,0.0,0.2713]
[1777220524968,57.15,78059.69,55.5,-0.00266,0.0,0.27023]
[1777220530006,57.15,78064.35,55.5,-0.00263,0.0,0.26839]
[1777220535038,57.15,78064.54,55.5,-0.00263,0.0,0.26831]
[1777220540073,57.15,78063.05,55.5,-0.00264,0.0,0.2689]
[1777220545107,57.15,78062.75,55.5,-0.00264,0.0,0.26902]
[1777220551150,57.15,78061.86,55.5,-0.00263,0.0,0.26812]
[1777220556184,57.15,78060.05,55.5,-0.00264,0.0,0.26884]
[1777220561220,57.15,78058.26,55.5,-0.00265,0.0,0.26954]
[1777220567262,57.15,78058.06,55.5,-0.00265,0.0,0.26962]
[1777220572298,57.15,78058.15,55.5,-0.00265,0.0,0.26959]
[1777220579347,57.15,78058.19,55.5,-0.00265,0.0,0.26957]
[1777220587402,57.15,78059.65,55.5,-0.00264,0.0,0.26899]
[1777220594452,57.15,78059.8,55.5,-0.00264,0.0,0.26894]
[1777220606536,57.15,78059.75,55.5,-0.00264,0.0,0.26895]
[1777220612578,57.15,78059.59,55.5,-0.00263,0.0,0.26777]
[1777220623654,57.15,78059.65,55.5,-0.00263,0.0,0.26775]
[1777220629696,57.15,78059.43,55.5,-0.00263,0.0,0.26783]
[1777220634732,57.15,78058.53,55.5,-0.00264,0.0,0.26819]
[1777220639766,57.15,78058.67,55.5,-0.00264,0.0,0.26813]
[1777220644802,57.15,78058.91,55.5,-0.00263,0.0,0.26804]
[1777220654872,57.15,78058.91,55.5,-0.00263,0.0,0.26804]
[1777220659906,57.15,78058.86,55.5,-0.00263,0.0,0.26806]
[1777220664942,57.15,78058.87,55.5,-0.00263,0.0,0.26805]
[1777220669977,57.15,78058.87,55.5,-0.00263,0.0,0.26805]
[1777220679040,57.15,78059.3,55.5,-0.00262,0.0,0.26664]
[1777220684075,57.15,78064.21,55.5,-0.0026,0.0,0.26472]
[1777220689110,57.15,78065.37,55.5,-0.00259,0.0,0.26427]
[1777220696158,57.15,78065.78,55.5,-0.00259,0.0,0.26411]
[1777220702201,57.15,78065.5,55.5,-0.00259,0.0,0.26422]
[1777220704215,57.15,78055.21,55.5,-0.00264,0.0,0.26825]
[1777220709250,57.15,78052.68,55.5,-0.00265,0.0,0.26924]
[1777220714285,57.15,78052.98,55.5,-0.00265,0.0,0.26913]
[1777220726369,57.15,78054.11,55.5,-0.00264,0.0,0.26868]
[1777220731405,57.15,78053.9,55.5,-0.00263,0.0,0.26751]
[1777220737446,57.15,78053.95,55.5,-0.00263,0.0,0.26749]
[1777220742481,57.15,78054.08,55.5,-0.00263,0.0,0.26744]
[1777220747519,57.15,78053.48,55.5,-0.00263,0.0,0.26768]
[1777220752554,57.15,78053.38,55.5,-0.00263,0.0,0.26772]
[1777220757590,57.15,78054.12,55.5,-0.00263,0.0,0.26743]
[1777220762635,57.15,78052.93,55.5,-0.00264,0.0,0.26789]
[1777220767670,57.15,78054.85,55.5,-0.00263,0.0,0.26714]
[1777220772705,57.15,78055.08,55.5,-0.00263,0.0,0.26705]
[1777220777740,57.15,78056.02,55.5,-0.00262,0.0,0.26668]
[1777220782775,57.15,78056.24,55.5,-0.00262,0.0,0.26659]
[1777220790832,57.15,78055.71,55.5,-0.00262,0.0,0.2668]
[1777220795867,57.15,78057.94,55.5,-0.0026,0.0,0.26469]
[1777220800902,57.15,78055.61,55.5,-0.00261,0.0,0.2656]
[1777220807950,57.15,78056.2,55.5,-0.00261,0.0,0.26536]
[1777220815015,57.15,78056.31,55.5,-0.00261,0.0,0.26532]
[1777220822064,57.15,78057.51,55.5,-0.0026,0.0,0.26485]
[1777220829113,57.15,78057.47,55.5,-0.0026,0.0,0.26487]
[1777220834148,57.15,78055.06,55.5,-0.00261,0.0,0.26581]
[1777220841197,57.15,78054.59,55.5,-0.00262,0.0,0.26599]
[1777220846232,57.15,78054.82,55.5,-0.00262,0.0,0.2659]
[1777220848270,57.15,78054.81,55.5,-0.00262,0.0,0.26591]
[1777220863350,57.15,78055.27,55.5,-0.0026,0.0,0.26449]
[1777220869393,57.15,78055.21,55.5,-0.0026,0.0,0.26451]
[1777220874428,57.15,78055.36,55.5,-0.0026,0.0,0.26445]
[1777220879465,57.15,78055.23,55.5,-0.0026,0.0,0.2645]
[1777220890543,57.15,78055.4,55.5,-0.0026,0.0,0.26444]
[1777220896586,57.15,78054.86,55.5,-0.0026,0.0,0.26465]
[1777220904642,57.15,78055.19,55.5,-0.0026,0.0,0.26452]
[1777220909676,57.15,78055.5,55.5,-0.0026,0.0,0.2644]
[1777220916725,57.15,78055.39,55.5,-0.00259,0.0,0.2632]
[1777220923775,57.15,78055.39,55.5,-0.00259,0.0,0.2632]
[1777220928810,57.15,78055.37,55.5,-0.00259,0.0,0.26321]
[1777220935858,57.15,78055.58,55.5,-0.00259,0.0,0.26313]
[1777220941901,57.15,78055.72,55.5,-0.00259,0.0,0.26307]
[1777220946961,57.15,78057.47,55.5,-0.00258,0.0,0.26239]
[1777220948976,57.15,78071.25,55.5,-0.00252,0.0,0.2571]
[1777220958039,57.15,78071.99,55.5,-0.00252,0.0,0.25682]
[1777220963074,57.15,78072.34,55.5,-0.00252,0.0,0.25669]
[1777220970123,57.15,78074.9,55.5,-0.00251,0.0,0.25572]
[1777220975160,57.15,78068.42,55.5,-0.00252,0.0,0.25696]
[1777220981202,57.15,78069.8,55.5,-0.00252,0.0,0.25644]
[1777220986237,57.15,78069.84,55.5,-0.00252,0.0,0.25642]
[1777220992278,57.15,78070.17,55.5,-0.00252,0.0,0.2563]
[1777220997313,57.15,78069.8,55.5,-0.00252,0.0,0.25644]
[1777221002349,57.15,78067.2,55.5,-0.00253,0.0,0.25743]
[1777221007384,57.15,78063.0,55.5,-0.00255,0.0,0.25904]
[1777221015440,57.15,78062.45,55.5,-0.00255,0.0,0.25925]
[1777221025513,57.15,78063.53,55.5,-0.00254,0.0,0.25883]
[1777221030545,57.15,78063.55,55.5,-0.00254,0.0,0.25882]
[1777221036757,57.15,78063.35,55.5,-0.00253,0.0,0.25768]
[1777221044643,57.15,78063.09,55.5,-0.00253,0.0,0.25778]
[1777221049678,57.15,78062.83,55.5,-0.00253,0.0,0.25788]
[1777221054713,57.15,78059.43,55.5,-0.00255,0.0,0.25918]
[1777221059748,57.15,78059.91,55.5,-0.00255,0.0,0.259]
[1777221064783,57.15,78059.5,55.5,-0.00255,0.0,0.25915]
[1777221073846,57.15,78059.46,55.5,-0.00255,0.0,0.25917]
[1777221078881,57.15,78060.47,55.5,-0.00254,0.0,0.25878]
[1777221083915,57.15,78060.42,55.5,-0.00254,0.0,0.2588]
[1777221088951,57.15,78060.48,55.5,-0.00254,0.0,0.25878]
[1777221094992,57.15,78060.39,55.5,-0.00253,0.0,0.25759]
[1777221105063,57.15,78060.04,55.5,-0.00253,0.0,0.25772]
[1777221110098,57.15,78061.04,55.5,-0.00253,0.0,0.25734]
[1777221116146,57.15,78061.36,55.5,-0.00253,0.0,0.25722]
[1777221121181,57.15,78061.53,55.5,-0.00253,0.0,0.25716]
[1777221126216,57.15,78065.0,55.5,-0.00251,0.0,0.25584]
[1777221131251,57.15,78065.37,55.5,-0.00251,0.0,0.2557]
[1777221138300,57.15,78065.52,55.5,-0.00251,0.0,0.25564]
[1777221146356,57.15,78065.24,55.5,-0.00251,0.0,0.25575]
[1777221153405,57.15,78064.56,55.5,-0.0025,0.0,0.25479]
[1777221159447,57.15,78064.91,55.5,-0.0025,0.0,0.25466]
[1777221164483,57.15,78070.65,55.5,-0.00248,0.0,0.2525]
[1777221169517,57.15,78070.91,55.5,-0.00248,0.0,0.2524]
[1777221176565,57.15,78070.31,55.5,-0.00248,0.0,0.25262]
[1777221181600,57.15,78070.4,55.5,-0.00248,0.0,0.25259]
[1777221186636,57.15,78070.6,55.5,-0.00248,0.0,0.25251]
[1777221194691,57.15,78070.65,55.5,-0.00248,0.0,0.2525]
[1777221199727,57.15,78070.62,55.5,-0.00248,0.0,0.25251]
[1777221207785,57.15,78089.33,55.5,-0.0024,0.0,0.24557]
[1777221212820,57.15,78090.32,55.5,-0.00239,0.0,0.24403]
[1777221217856,57.15,78090.67,55.5,-0.00239,0.0,0.24391]
[1777221222890,57.15,78087.6,55.5,-0.0024,0.0,0.24503]
[1777221227926,57.15,78089.21,55.5,-0.00239,0.0,0.24444]
[1777221232960,57.15,78094.19,55.5,-0.00237,0.0,0.24263]
[1777221237996,57.15,78099.29,55.5,-0.00235,0.0,0.24078]
[1777221244040,57.15,78100.04,55.5,-0.00235,0.0,0.24051]
[1777221250082,57.15,78104.83,55.5,-0.00233,0.0,0.2388]
[1777221255117,57.15,78103.64,55.5,-0.00234,0.0,0.23922]
[1777221262165,57.15,78102.56,55.5,-0.00234,0.0,0.23961]
[1777221268208,57.15,78097.7,55.5,-0.00236,0.0,0.24136]
[1777221269968,57.15,78097.7,55.5,-0.00236,0.0,0.24136]
[1777221276264,57.15,78097.91,55.5,-0.00235,0.0,0.24012]
[1777221282306,57.15,78098.48,55.5,-0.00234,0.0,0.23992]
[1777221287341,57.15,78100.66,55.5,-0.00234,0.0,0.23913]
[1777221292376,57.15,78100.71,55.5,-0.00234,0.0,0.23912]
[1777221297410,57.15,78101.66,55.5,-0.00233,0.0,0.23878]
[1777221302446,57.15,78104.7,55.5,-0.00232,0.0,0.23769]
[1777221309495,57.15,78104.87,55.5,-0.00232,0.0,0.23763]
[1777221318558,57.15,78104.74,55.5,-0.00232,0.0,0.23768]
[1777221330642,57.15,78104.39,55.5,-0.00232,0.0,0.2378]
[1777221336685,57.15,78103.98,55.5,-0.00231,0.0,0.2368]
[1777221343734,57.15,78095.4,55.5,-0.00235,0.0,0.23986]
[1777221348769,57.15,78096.78,55.5,-0.00234,0.0,0.23937]
[1777221357832,57.15,78096.81,55.5,-0.00234,0.0,0.23936]
[1777221362867,57.15,78097.04,55.5,-0.00234,0.0,0.23928]
[1777221367902,57.15,78097.92,55.5,-0.00234,0.0,0.23896]
[1777221372937,57.15,78101.23,55.5,-0.00232,0.0,0.23778]
[1777221380993,57.15,78100.95,55.5,-0.00232,0.0,0.23788]
[1777221386028,57.15,78101.7,55.5,-0.00232,0.0,0.23761]
[1777221391070,57.15,78101.96,55.5,-0.00231,0.0,0.23637]
[1777221396105,57.15,78101.95,55.5,-0.00231,0.0,0.23637]
[1777221401140,57.15,78101.02,55.5,-0.00231,0.0,0.2367]
[1777221406175,57.15,78099.64,55.5,-0.00232,0.0,0.23719]
[1777221411210,57.15,78100.12,55.5,-0.00232,0.0,0.23702]
[1777221416245,57.15,78100.26,55.5,-0.00232,0.0,0.23697]
[1777221419267,57.15,78073.05,55.5,-0.00242,0.0,0.24683]
[1777221420274,57.15,78062.42,55.5,-0.00247,0.0,0.25077]
[1777221425309,57.15,78057.9,55.5,-0.00248,0.0,0.25247]
[1777221430344,57.15,78056.48,55.5,-0.00249,0.0,0.253]
[1777221435379,57.15,78056.35,55.5,-0.00249,0.0,0.25305]
[1777221440414,57.15,78055.87,55.5,-0.00249,0.0,0.25323]
[1777221445449,57.15,78056.18,55.5,-0.00249,0.0,0.25312]
[1777221451491,57.15,78057.47,55.5,-0.00247,0.0,0.25142]
[1777221456526,57.15,78056.11,55.5,-0.00248,0.0,0.25194]
[1777221462567,57.15,78056.05,55.5,-0.00248,0.0,0.25196]
[1777221467604,57.15,78059.33,55.5,-0.00247,0.0,0.25073]
[1777221472638,57.15,78059.04,55.5,-0.00247,0.0,0.25084]
[1777221477673,57.15,78059.58,55.5,-0.00247,0.0,0.25063]
[1777221482707,57.15,78059.32,55.5,-0.00247,0.0,0.25073]
[1777221486736,57.15,78068.39,55.5,-0.00243,0.0,0.24736]
[1777221491771,57.15,78069.61,55.5,-0.00243,0.0,0.24691]
[1777221496806,57.15,78068.62,55.5,-0.00243,0.0,0.24727]
[1777221502847,57.15,78069.41,55.5,-0.00243,0.0,0.24698]
[1777221508890,57.15,78069.42,55.5,-0.00243,0.0,0.24698]
[1777221514932,57.15,78069.43,55.5,-0.00241,0.0,0.24579]
[1777221519968,57.15,78061.37,55.5,-0.00245,0.0,0.24877]
[1777221525350,57.15,78059.12,55.5,-0.00246,0.0,0.24961]
[1777221531044,57.15,78059.4,55.5,-0.00246,0.0,0.2495]
[1777221537087,57.15,78059.3,55.5,-0.00246,0.0,0.24954]
[1777221541115,57.15,78068.05,55.5,-0.00242,0.0,0.2463]
[1777221546150,57.15,78067.81,55.5,-0.00242,0.0,0.24639]
[1777221551186,57.15,78067.31,55.5,-0.00242,0.0,0.24657]
[1777221557228,57.15,78067.31,55.5,-0.00242,0.0,0.24657]
[1777221562262,57.15,78066.27,55.5,-0.00243,0.0,0.24695]
[1777221569311,57.15,78066.08,55.5,-0.00243,0.0,0.24702]
[1777221577368,57.15,78066.51,55.5,-0.00242,0.0,0.24568]
[1777221582786,57.15,78066.58,55.5,-0.00241,0.0,0.24565]
[1777221592473,57.15,78060.23,55.5,-0.00244,0.0,0.248]
[1777221597508,57.15,78060.2,55.5,-0.00244,0.0,0.24801]
[1777221602543,57.15,78061.34,55.5,-0.00244,0.0,0.24759]
[1777221607577,57.15,78063.07,55.5,-0.00243,0.0,0.24695]
[1777221612613,57.15,78062.77,55.5,-0.00243,0.0,0.24706]
[1777221617647,57.15,78063.11,55.5,-0.00243,0.0,0.24693]
[1777221622683,57.15,78063.38,55.5,-0.00243,0.0,0.24683]
[1777221627718,57.15,78063.21,55.5,-0.00243,0.0,0.2469]
[1777221632754,57.15,78063.18,55.5,-0.00242,0.0,0.24572]
[1777221637789,57.15,78063.2,55.5,-0.00242,0.0,0.24571]
[1777221646852,57.15,78062.65,55.5,-0.00242,0.0,0.24591]
[1777221651886,57.15,78059.23,55.5,-0.00243,0.0,0.24718]
[1777221657929,57.15,78054.93,55.5,-0.00245,0.0,0.24877]
[1777221663971,57.15,78053.52,55.5,-0.00246,0.0,0.2493]
[1777221669006,57.15,78053.62,55.5,-0.00246,0.0,0.24926]
[1777221675048,57.15,78053.47,55.5,-0.00246,0.0,0.24931]
[1777221680082,57.15,78053.47,55.5,-0.00246,0.0,0.24931]
[1777221685118,57.15,78053.42,55.5,-0.00246,0.0,0.24933]
[1777221690165,57.15,78055.8,55.5,-0.00245,0.0,0.24845]
[1777221696253,57.15,78055.83,55.5,-0.00244,0.0,0.24724]
[1777221701290,57.15,78055.29,55.5,-0.00244,0.0,0.24744]
[1777221706325,57.15,78054.7,55.5,-0.00244,0.0,0.24766]
[1777221712367,57.15,78054.2,55.5,-0.00244,0.0,0.24785]
[1777221720423,57.15,78048.53,55.5,-0.00247,0.0,0.24996]
[1777221725458,57.15,78043.99,55.5,-0.00248,0.0,0.25166]
[1777221730495,57.15,78044.89,55.5,-0.00248,0.0,0.25132]
[1777221736541,57.15,78044.46,55.5,-0.00248,0.0,0.25148]
[1777221741576,57.15,78045.27,55.5,-0.00248,0.0,0.25118]
[1777221746611,57.15,78044.7,55.5,-0.00248,0.0,0.25139]
[1777221751646,57.15,78044.67,55.5,-0.00247,0.0,0.2502]
[1777221756681,57.15,78043.43,55.5,-0.00247,0.0,0.25066]
[1777221764737,57.15,78043.48,55.5,-0.00247,0.0,0.25064]
[1777221772793,57.15,78043.01,55.5,-0.00248,0.0,0.25082]
[1777221777828,57.15,78041.15,55.5,-0.00248,0.0,0.25152]
[1777221782862,57.15,78040.62,55.5,-0.00249,0.0,0.25172]
[1777221787898,57.15,78040.8,55.5,-0.00249,0.0,0.25165]
[1777221792935,57.15,78042.36,55.5,-0.00248,0.0,0.25106]
[1777221797969,57.15,78042.08,55.5,-0.00248,0.0,0.25117]
[1777221803005,57.15,78043.2,55.5,-0.00248,0.0,0.25075]
[1777221808042,57.15,78043.09,55.5,-0.00248,0.0,0.25079]
[1777221813077,57.15,78043.38,55.5,-0.00246,0.0,0.24947]
[1777221818111,57.15,78043.32,55.5,-0.00246,0.0,0.2495]
[1777221829189,57.15,78041.41,55.5,-0.00247,0.0,0.25021]
[1777221834224,57.15,78042.72,55.5,-0.00247,0.0,0.24972]
[1777221839259,57.15,78042.42,55.5,-0.00247,0.0,0.24983]
[1777221844294,57.15,78041.72,55.5,-0.00247,0.0,0.2501]
[1777221849329,57.15,78041.74,55.5,-0.00247,0.0,0.25009]
[1777221854364,57.15,78041.78,55.5,-0.00247,0.0,0.25007]
[1777221859401,57.15,78041.72,55.5,-0.00247,0.0,0.2501]
[1777221864437,57.15,78041.13,55.5,-0.00247,0.0,0.25032]
[1777221869471,57.15,78040.82,55.5,-0.00247,0.0,0.25043]
[1777221874507,57.15,78037.02,55.5,-0.00248,0.0,0.25065]
[1777221879548,57.15,78036.98,55.5,-0.00248,0.0,0.25066]
[1777221884583,57.15,78036.13,55.5,-0.00248,0.0,0.25098]
[1777221889618,57.15,78026.28,55.5,-0.00252,0.0,0.25471]
[1777221895660,57.15,78021.93,55.5,-0.00254,0.0,0.25637]
[1777221900695,57.15,78019.75,55.5,-0.00255,0.0,0.2572]
[1777221901276,57.15,78019.75,55.5,-0.00255,0.0,0.2572]
[1777221901702,57.15,78000.81,55.5,-0.00263,0.0,0.26457]
[1777221904723,57.15,77991.54,55.5,-0.00267,0.0,0.26824]
[1777221906737,57.15,77974.13,55.5,-0.00275,0.0,0.27525]
[1777221912135,57.15,77974.05,55.5,-0.00275,0.0,0.27528]
[1777221916812,57.15,77986.24,55.5,-0.0027,0.0,0.27035]
[1777221917819,57.15,77996.73,55.5,-0.00265,0.0,0.26618]
[1777221918287,57.15,77996.73,55.5,-0.00265,0.0,0.26618]
[1777221923861,57.15,77997.54,55.5,-0.00265,0.0,0.26585]
[1777221928904,57.15,77996.46,55.5,-0.00265,0.0,0.26628]
[1777221933939,57.15,77992.54,55.5,-0.00266,0.0,0.26657]
[1777221938974,57.15,77990.79,55.5,-0.00266,0.0,0.26726]
[1777221944009,57.15,77990.86,55.5,-0.00266,0.0,0.26723]
[1777221949044,57.15,77990.13,55.5,-0.00267,0.0,0.26752]
[1777221954079,57.15,77990.08,55.5,-0.00267,0.0,0.26754]
[1777221959114,57.15,77989.6,55.5,-0.00267,0.0,0.26773]
[1777221963141,57.15,77998.36,55.5,-0.00263,0.0,0.26427]
[1777221968177,57.15,77998.31,55.5,-0.00263,0.0,0.26429]
[1777221974219,57.15,77998.39,55.5,-0.00263,0.0,0.26426]
[1777221979255,57.15,77999.57,55.5,-0.00262,0.0,0.26379]
[1777221984289,57.15,77998.55,55.5,-0.00263,0.0,0.26419]
[1777221989325,57.15,77996.04,55.5,-0.00264,0.0,0.26518]
[1777221994360,57.15,77992.01,55.5,-0.00265,0.0,0.26551]
[1777221999395,57.15,77994.4,55.5,-0.00264,0.0,0.26457]
[1777222004430,57.15,77994.86,55.5,-0.00263,0.0,0.26438]
[1777222009464,57.15,77997.39,55.5,-0.00262,0.0,0.26339]
[1777222014499,57.15,78007.54,55.5,-0.00258,0.0,0.25943]
[1777222019534,57.15,78010.87,55.5,-0.00256,0.0,0.25815]
[1777222024570,57.15,78012.8,55.5,-0.00256,0.0,0.2574]
[1777222026585,57.15,78023.93,55.5,-0.00251,0.0,0.25316]
[1777222031619,57.15,78024.24,55.5,-0.00251,0.0,0.25304]
[1777222036654,57.15,78028.82,55.5,-0.00249,0.0,0.25131]
[1777222041689,57.15,78030.62,55.5,-0.00248,0.0,0.25063]
[1777222046724,57.15,78040.57,55.5,-0.00244,0.0,0.24692]
[1777222052766,57.15,78041.03,55.5,-0.00243,0.0,0.24555]
[1777222057801,57.15,78047.33,55.5,-0.0024,0.0,0.24324]
[1777222064850,57.15,78047.43,55.5,-0.0024,0.0,0.2432]
[1777222069885,57.15,78047.61,55.5,-0.0024,0.0,0.24313]
[1777222074920,57.15,78048.86,55.5,-0.00239,0.0,0.24268]
[1777222079954,57.15,78047.51,55.5,-0.0024,0.0,0.24317]
[1777222084989,57.15,78048.51,55.5,-0.0024,0.0,0.24281]
[1777222090025,57.15,78048.47,55.5,-0.0024,0.0,0.24282]
[1777222095060,57.15,78049.45,55.5,-0.00239,0.0,0.24246]
[1777222100095,57.15,78053.8,55.5,-0.00237,0.0,0.24088]
[1777222105129,57.15,78054.17,55.5,-0.00237,0.0,0.24074]
[1777222110165,57.15,78053.8,55.5,-0.00237,0.0,0.24088]
[1777222115199,57.15,78054.7,55.5,-0.00236,0.0,0.23938]
[1777222120236,57.15,78054.8,55.5,-0.00236,0.0,0.23934]
[1777222128292,57.15,78054.38,55.5,-0.00236,0.0,0.23949]
[1777222133326,57.15,78052.93,55.5,-0.00237,0.0,0.24002]
[1777222138362,57.15,78053.35,55.5,-0.00237,0.0,0.23987]
[1777222143397,57.15,78053.31,55.5,-0.00237,0.0,0.23988]
[1777222148432,57.15,78053.28,55.5,-0.00237,0.0,0.23989]
[1777222154474,57.15,78053.51,55.5,-0.00236,0.0,0.23981]
[1777222159508,57.15,78053.61,55.5,-0.00236,0.0,0.23977]
[1777222165551,57.15,78053.61,55.5,-0.00236,0.0,0.23977]
[1777222172600,57.15,78053.44,55.5,-0.00235,0.0,0.23866]
[1777222178642,57.15,78053.46,55.5,-0.00235,0.0,0.23866]
[1777222183677,57.15,78050.47,55.5,-0.00237,0.0,0.23974]
[1777222188712,57.15,78051.74,55.5,-0.00236,0.0,0.23928]
[1777222193747,57.15,78051.64,55.5,-0.00236,0.0,0.23931]
[1777222198781,57.15,78050.83,55.5,-0.00236,0.0,0.2396]
[1777222204824,57.15,78050.65,55.5,-0.00236,0.0,0.23967]
[1777222209859,57.15,78042.09,55.5,-0.0024,0.0,0.24278]
[1777222214894,57.15,78040.59,55.5,-0.0024,0.0,0.24333]
[1777222223957,57.15,78042.74,55.5,-0.0024,0.0,0.24255]
[1777222229999,57.15,78042.66,55.5,-0.0024,0.0,0.24258]
[1777222235033,57.15,78042.92,55.5,-0.00238,0.0,0.2413]
[1777222240069,57.15,78042.54,55.5,-0.00239,0.0,0.24144]
[1777222245104,57.15,78042.7,55.5,-0.00238,0.0,0.24138]
[1777222252154,57.15,78042.88,55.5,-0.00238,0.0,0.24131]
[1777222257189,57.15,78041.43,55.5,-0.00239,0.0,0.24184]
[1777222263232,57.15,78041.43,55.5,-0.00239,0.0,0.24184]
[1777222268267,57.15,78041.4,55.5,-0.00239,0.0,0.24185]
[1777222273302,57.15,78041.93,55.5,-0.00239,0.0,0.24166]
[1777222283372,57.15,78041.93,55.5,-0.00239,0.0,0.24166]
[1777222297469,57.15,78041.74,55.5,-0.00238,0.0,0.24055]
[1777222305526,57.15,78042.65,55.5,-0.00237,0.0,0.24022]
[1777222315595,57.15,78042.65,55.5,-0.00237,0.0,0.24022]
[1777222320631,57.15,78042.53,55.5,-0.00237,0.0,0.24026]
[1777222329696,57.15,78050.05,55.5,-0.00234,0.0,0.23754]
[1777222334731,57.15,78056.96,55.5,-0.00232,0.0,0.23507]
[1777222339765,57.15,78053.76,55.5,-0.00233,0.0,0.23622]
[1777222344801,57.15,78053.58,55.5,-0.00233,0.0,0.23628]
[1777222349836,57.15,78053.87,55.5,-0.00233,0.0,0.23618]
[1777222354871,57.15,78053.78,55.5,-0.00232,0.0,0.23505]
[1777222360913,57.15,78053.96,55.5,-0.00232,0.0,0.23498]
[1777222365948,57.15,78054.07,55.5,-0.00232,0.0,0.23494]
[1777222370982,57.15,78055.03,55.5,-0.00231,0.0,0.2346]
[1777222376022,57.15,78054.55,55.5,-0.00232,0.0,0.23477]
[1777222385088,57.15,78054.68,55.5,-0.00231,0.0,0.23473]
[1777222391129,57.15,78054.28,55.5,-0.00232,0.0,0.23487]
[1777222397172,57.15,78055.37,55.5,-0.00231,0.0,0.23448]
[1777222402206,57.15,78055.27,55.5,-0.00231,0.0,0.23452]
[1777222407242,57.15,78054.59,55.5,-0.00232,0.0,0.23476]
[1777222413284,57.15,78054.02,55.5,-0.00231,0.0,0.2338]
[1777222418319,57.15,78054.0,55.5,-0.00231,0.0,0.23381]
[1777222423353,57.15,78046.63,55.5,-0.00234,0.0,0.23644]
[1777222428389,57.15,78045.19,55.5,-0.00234,0.0,0.23695]
[1777222433424,57.15,78045.88,55.5,-0.00234,0.0,0.23671]
[1777222438459,57.15,78045.41,55.5,-0.00234,0.0,0.23687]
[1777222443495,57.15,78045.19,55.5,-0.00234,0.0,0.23695]
[1777222448529,57.15,78045.47,55.5,-0.00234,0.0,0.23685]
[1777222453565,57.15,78047.25,55.5,-0.00233,0.0,0.23622]
[1777222458599,57.15,78056.54,55.5,-0.0023,0.0,0.23291]
[1777222463636,57.15,78057.46,55.5,-0.00229,0.0,0.23259]
[1777222468671,57.15,78057.04,55.5,-0.00229,0.0,0.23274]
[1777222476726,57.15,78057.05,55.5,-0.00228,0.0,0.23158]
[1777222481762,57.15,78057.11,55.5,-0.00228,0.0,0.23156]
[1777222486797,57.15,78056.66,55.5,-0.00228,0.0,0.23172]
[1777222491832,57.15,78053.91,55.5,-0.0023,0.0,0.23269]
[1777222496867,57.15,78052.58,55.5,-0.0023,0.0,0.23316]
[1777222501902,57.15,78052.6,55.5,-0.0023,0.0,0.23315]
[1777222506937,57.15,78052.31,55.5,-0.0023,0.0,0.23325]
[1777222520027,57.15,78052.35,55.5,-0.0023,0.0,0.23324]
[1777222527077,57.15,78052.69,55.5,-0.0023,0.0,0.23312]
[1777222532112,57.15,78052.68,55.5,-0.00229,0.0,0.23197]
[1777222537146,57.15,78052.33,55.5,-0.00229,0.0,0.23209]
[1777222543191,57.15,78052.43,55.5,-0.00229,0.0,0.23206]
[1777222549615,57.15,78052.68,55.5,-0.00229,0.0,0.23197]
[1777222550241,57.15,78037.6,55.5,-0.00235,0.0,0.23734]
[1777222555276,57.15,78035.16,55.5,-0.00236,0.0,0.23822]
[1777222560324,57.15,78035.05,55.5,-0.00236,0.0,0.23826]
[1777222566353,57.15,78035.66,55.5,-0.00236,0.0,0.23804]
[1777222573402,57.15,78035.83,55.5,-0.00236,0.0,0.23798]
[1777222578437,57.15,78035.53,55.5,-0.00236,0.0,0.23809]
[1777222585486,57.15,78035.42,55.5,-0.00236,0.0,0.23813]
[1777222587860,57.15,78035.29,55.5,-0.00236,0.0,0.23817]
[1777222593541,57.15,78035.59,55.5,-0.00234,0.0,0.23689]
[1777222598576,57.15,78035.58,55.5,-0.00234,0.0,0.2369]
[1777222604619,57.15,78035.44,55.5,-0.00235,0.0,0.23695]
[1777222609654,57.15,78032.11,55.5,-0.00236,0.0,0.23815]
[1777222614689,57.15,78031.88,55.5,-0.00236,0.0,0.23823]
[1777222619724,57.15,78031.42,55.5,-0.00236,0.0,0.23839]
[1777222624814,57.15,78031.43,55.5,-0.00236,0.0,0.23839]
[1777222637906,57.15,78031.42,55.5,-0.00236,0.0,0.23839]
[1777222643948,57.15,78031.56,55.5,-0.00236,0.0,0.23834]
[1777222648984,57.15,78031.66,55.5,-0.00236,0.0,0.23831]
[1777222654019,57.15,78029.62,55.5,-0.00236,0.0,0.23787]
[1777222659054,57.15,78029.73,55.5,-0.00236,0.0,0.23783]
[1777222665096,57.15,78029.64,55.5,-0.00236,0.0,0.23786]
[1777222673152,57.15,78028.24,55.5,-0.00236,0.0,0.23837]
[1777222678187,57.15,78026.18,55.5,-0.00237,0.0,0.23911]
[1777222683697,57.15,78025.69,55.5,-0.00237,0.0,0.23929]
[1777222685236,57.15,78016.6,55.5,-0.00241,0.0,0.24261]
[1777222690270,57.15,78011.16,55.5,-0.00243,0.0,0.24461]
[1777222695306,57.15,78011.07,55.5,-0.00243,0.0,0.24464]
[1777222700343,57.15,78010.35,55.5,-0.00244,0.0,0.24491]
[1777222705378,57.15,78010.44,55.5,-0.00243,0.0,0.24488]
[1777222709407,57.15,77993.91,55.5,-0.0025,0.0,0.25106]
[1777222714442,57.15,77984.1,55.5,-0.00253,0.0,0.25356]
[1777222719476,57.15,77982.78,55.5,-0.00254,0.0,0.25407]
[1777222725518,57.15,77983.74,55.5,-0.00253,0.0,0.2537]
[1777222730553,57.15,77982.83,55.5,-0.00254,0.0,0.25405]
[1777222735589,57.15,77979.22,55.5,-0.00255,0.0,0.25543]
[1777222740624,57.15,77975.85,55.5,-0.00257,0.0,0.25673]
[1777222745659,57.15,77981.89,55.5,-0.00254,0.0,0.25441]
[1777222750694,57.15,77990.1,55.5,-0.00251,0.0,0.25128]
[1777222755729,57.15,77991.2,55.5,-0.0025,0.0,0.25086]
[1777222760768,57.15,77987.01,55.5,-0.00252,0.0,0.25245]
[1777222765803,57.15,77985.81,55.5,-0.00253,0.0,0.25291]
[1777222767817,57.15,77976.48,55.5,-0.00257,0.0,0.25649]
[1777222772851,57.15,77970.56,55.5,-0.00258,0.0,0.25752]
[1777222778894,57.15,77963.57,55.5,-0.00261,0.0,0.26024]
[1777222783929,57.15,77964.33,55.5,-0.00261,0.0,0.25995]
[1777222789971,57.15,77964.3,55.5,-0.00261,0.0,0.25996]
[1777222795007,57.15,77960.88,55.5,-0.00262,0.0,0.2613]
[1777222800040,57.15,77950.26,55.5,-0.00267,0.0,0.26549]
[1777222803062,57.15,77939.15,55.5,-0.00272,0.0,0.26994]
[1777222805076,57.15,77930.12,55.5,-0.00276,0.0,0.27361]
[1777222807090,57.15,77921.08,55.5,-0.0028,0.0,0.27732]
[1777222811120,57.15,77932.31,55.5,-0.00275,0.0,0.27272]
[1777222816155,57.15,77927.86,55.5,-0.00277,0.0,0.27453]
[1777222821190,57.15,77930.61,55.5,-0.00276,0.0,0.27341]
[1777222828239,57.15,77930.83,55.5,-0.00276,0.0,0.27332]
[1777222833274,57.15,77930.45,55.5,-0.00274,0.0,0.27216]
[1777222838309,57.15,77931.91,55.5,-0.00274,0.0,0.27157]
[1777222843344,57.15,77932.44,55.5,-0.00274,0.0,0.27136]
[1777222848378,57.15,77935.62,55.5,-0.00272,0.0,0.27007]
[1777222853414,57.15,77929.94,55.5,-0.00275,0.0,0.27237]
[1777222858449,57.15,77928.48,55.5,-0.00275,0.0,0.27297]
[1777222863485,57.15,77925.53,55.5,-0.00277,0.0,0.27417]
[1777222867512,57.15,77915.88,55.5,-0.00281,0.0,0.27815]
[1777222872547,57.15,77909.76,55.5,-0.00284,0.0,0.2807]
[1777222877583,57.15,77910.62,55.5,-0.00284,0.0,0.28034]
[1777222882618,57.15,77909.05,55.5,-0.00284,0.0,0.28099]
[1777222887653,57.15,77904.71,55.5,-0.00287,0.0,0.28281]
[1777222892688,57.15,77903.48,55.5,-0.00286,0.0,0.28198]
[1777222898730,57.15,77905.42,55.5,-0.00285,0.0,0.28117]
[1777222903765,57.15,77910.28,55.5,-0.00283,0.0,0.27914]
[1777222909807,57.15,77908.9,55.5,-0.00283,0.0,0.27972]
[1777222916856,57.15,77908.19,55.5,-0.00284,0.0,0.28001]
[1777222921892,57.15,77907.69,55.5,-0.00284,0.0,0.28022]
[1777222926927,57.15,77907.56,55.5,-0.00284,0.0,0.28028]
[1777222931962,57.15,77903.86,55.5,-0.00286,0.0,0.28182]
[1777222933985,57.15,77893.21,55.5,-0.00291,0.0,0.28632]
[1777222939011,57.15,77884.84,55.5,-0.00295,0.0,0.2899]
[1777222942033,57.15,77894.49,55.5,-0.0029,0.0,0.28578]
[1777222947068,57.15,77900.41,55.5,-0.00287,0.0,0.28328]
[1777222949082,57.15,77908.91,55.5,-0.00283,0.0,0.27971]
[1777222953110,57.15,77914.91,55.5,-0.00279,0.0,0.27589]
[1777222958145,57.15,77912.75,55.5,-0.0028,0.0,0.27679]
[1777222963180,57.15,77906.45,55.5,-0.00283,0.0,0.2794]
[1777222968214,57.15,77899.54,55.5,-0.00286,0.0,0.28229]
[1777222973250,57.15,77900.32,55.5,-0.00286,0.0,0.28196]
[1777222978285,57.15,77904.09,55.5,-0.00284,0.0,0.28038]
[1777222983319,57.15,77901.66,55.5,-0.00285,0.0,0.2814]
[1777222988354,57.15,77900.55,55.5,-0.00286,0.0,0.28187]
[1777222990368,57.15,77891.67,55.5,-0.0029,0.0,0.28562]
[1777222994397,57.15,77881.76,55.5,-0.00295,0.0,0.28985]
[1777222999433,57.15,77882.86,55.5,-0.00294,0.0,0.28938]
[1777223004468,57.15,77881.76,55.5,-0.00295,0.0,0.28985]
[1777223009502,57.15,77879.74,55.5,-0.00296,0.0,0.29072]
[1777223014537,57.15,77875.18,55.5,-0.00297,0.0,0.29131]
[1777223019573,57.15,77877.95,55.5,-0.00295,0.0,0.29012]
[1777223024608,57.15,77876.26,55.5,-0.00296,0.0,0.29085]
[1777223029642,57.15,77876.7,55.5,-0.00296,0.0,0.29066]
[1777223034679,57.15,77873.74,55.5,-0.00297,0.0,0.29194]
[1777223039714,57.15,77872.94,55.5,-0.00298,0.0,0.29228]
[1777223044749,57.15,77875.52,55.5,-0.00297,0.0,0.29117]
[1777223047770,57.15,77884.49,55.5,-0.00292,0.0,0.28731]
[1777223048777,57.15,77898.53,55.5,-0.00285,0.0,0.28137]
[1777223050791,57.15,77911.51,55.5,-0.00279,0.0,0.27597]
[1777223053252,57.15,77925.65,55.5,-0.00273,0.0,0.27019]
[1777223055826,57.15,77940.66,55.5,-0.00266,0.0,0.26418]
[1777223059267,57.15,77955.58,55.5,-0.00259,0.0,0.25831]
[1777223059853,57.15,77965.17,55.5,-0.00255,0.0,0.2546]
[1777223063881,57.15,77956.58,55.5,-0.00259,0.0,0.25792]
[1777223068917,57.15,77958.96,55.5,-0.00258,0.0,0.257]
[1777223072944,57.15,77964.49,55.5,-0.00254,0.0,0.25362]
[1777223077979,57.15,77967.08,55.5,-0.00253,0.0,0.25263]
[1777223082008,57.15,77978.72,55.5,-0.00248,0.0,0.24822]
[1777223087043,57.15,77979.43,55.5,-0.00248,0.0,0.24795]
[1777223092078,57.15,77981.32,55.5,-0.00247,0.0,0.24724]
[1777223097112,57.15,77982.48,55.5,-0.00247,0.0,0.24681]
[1777223103154,57.15,77982.39,55.5,-0.00247,0.0,0.24684]
[1777223116245,57.15,77982.25,55.5,-0.00247,0.0,0.24689]
[1777223122287,57.15,77985.43,55.5,-0.00246,0.0,0.24571]
[1777223129337,57.15,77985.44,55.5,-0.00246,0.0,0.2457]
[1777223136386,57.15,77985.56,55.5,-0.00244,0.0,0.24445]
[1777223141421,57.15,77990.4,55.5,-0.00242,0.0,0.24265]
[1777223146456,57.15,77983.78,55.5,-0.00245,0.0,0.24511]
[1777223151491,57.15,77978.75,55.5,-0.00247,0.0,0.24698]
[1777223156526,57.15,77978.02,55.5,-0.00247,0.0,0.24726]
[1777223159547,57.15,77991.26,55.5,-0.00242,0.0,0.24234]
[1777223161561,57.15,78006.47,55.5,-0.00236,0.0,0.23679]
[1777223166597,57.15,78011.46,55.5,-0.00234,0.0,0.235]
[1777223172640,57.15,78003.33,55.5,-0.00237,0.0,0.23793]
[1777223177675,57.15,78007.29,55.5,-0.00235,0.0,0.2365]
[1777223182710,57.15,78005.91,55.5,-0.00236,0.0,0.23699]
[1777223187744,57.15,78006.2,55.5,-0.00236,0.0,0.23689]
[1777223193787,57.15,78006.34,55.5,-0.00235,0.0,0.23566]
[1777223198821,57.15,78006.64,55.5,-0.00235,0.0,0.23555]
[1777223203857,57.15,78006.65,55.5,-0.00235,0.0,0.23555]
[1777223208892,57.15,78006.4,55.5,-0.00235,0.0,0.23564]
[1777223213927,57.15,78004.56,55.5,-0.00235,0.0,0.2363]
[1777223218962,57.15,78004.8,55.5,-0.00235,0.0,0.23621]
[1777223221983,57.15,78013.52,55.5,-0.00232,0.0,0.23309]
[1777223227018,57.15,78024.04,55.5,-0.00228,0.0,0.22937]
[1777223232053,57.15,78019.95,55.5,-0.00229,0.0,0.23081]
[1777223237087,57.15,78020.0,55.5,-0.00229,0.0,0.23079]
[1777223242122,57.15,78019.75,55.5,-0.00229,0.0,0.23088]
[1777223247158,57.15,78019.68,55.5,-0.00229,0.0,0.23091]
[1777223252194,57.15,78015.15,55.5,-0.0023,0.0,0.23135]
[1777223257230,57.15,78015.02,55.5,-0.0023,0.0,0.23139]
[1777223262265,57.15,78020.65,55.5,-0.00228,0.0,0.22941]
[1777223267300,57.15,78019.55,55.5,-0.00228,0.0,0.22979]
[1777223272335,57.15,78018.84,55.5,-0.00229,0.0,0.23004]
[1777223277369,57.15,78019.38,55.5,-0.00228,0.0,0.22985]
[1777223282405,57.15,78017.49,55.5,-0.00229,0.0,0.23052]
[1777223287440,57.15,78018.02,55.5,-0.00229,0.0,0.23033]
[1777223292475,57.15,78016.98,55.5,-0.00229,0.0,0.2307]
[1777223298516,57.15,78017.67,55.5,-0.00229,0.0,0.23046]
[1777223304559,57.15,78019.13,55.5,-0.00228,0.0,0.22994]
[1777223309594,57.15,78018.42,55.5,-0.00229,0.0,0.23019]
[1777223318657,57.15,78019.45,55.5,-0.00227,0.0,0.22867]
[1777223323692,57.15,78017.58,55.5,-0.00228,0.0,0.22933]
[1777223328727,57.15,78015.32,55.5,-0.00229,0.0,0.23013]
[1777223333762,57.15,78013.69,55.5,-0.00229,0.0,0.2307]
[1777223338797,57.15,78012.96,55.5,-0.0023,0.0,0.23096]
[1777223343831,57.15,78008.65,55.5,-0.00231,0.0,0.23249]
[1777223348869,57.15,78005.98,55.5,-0.00233,0.0,0.23344]
[1777223357929,57.15,78006.34,55.5,-0.00232,0.0,0.23331]
[1777223362965,57.15,78006.28,55.5,-0.00232,0.0,0.23333]
[1777223368000,57.15,78011.41,55.5,-0.0023,0.0,0.23151]
[1777223373035,57.15,78012.42,55.5,-0.00229,0.0,0.22999]
[1777223380085,57.15,78013.14,55.5,-0.00229,0.0,0.22974]
[1777223385120,57.15,78013.28,55.5,-0.00229,0.0,0.22969]
[1777223392169,57.15,78014.26,55.5,-0.00228,0.0,0.22934]
[1777223397204,57.15,78017.88,55.5,-0.00227,0.0,0.22807]
[1777223402239,57.15,78023.15,55.5,-0.00225,0.0,0.22623]
[1777223407274,57.15,78023.13,55.5,-0.00225,0.0,0.22624]
[1777223412310,57.15,78026.08,55.5,-0.00224,0.0,0.22522]
[1777223417345,57.15,78026.54,55.5,-0.00223,0.0,0.22506]
[1777223430435,57.15,78026.47,55.5,-0.00223,0.0,0.22508]
[1777223439499,57.15,78026.52,55.5,-0.00222,0.0,0.22393]
[1777223449570,57.15,78026.52,55.5,-0.00222,0.0,0.22393]
[1777223456619,57.15,78027.12,55.5,-0.00222,0.0,0.22372]
[1777223462661,57.15,78027.15,55.5,-0.00222,0.0,0.22371]
[1777223472732,57.15,78027.15,55.5,-0.00222,0.0,0.22371]
[1777223477766,57.15,78027.46,55.5,-0.00222,0.0,0.2236]
[1777223485823,57.15,78027.22,55.5,-0.00222,0.0,0.22369]
[1777223491864,57.15,78027.0,55.5,-0.00221,0.0,0.22263]
[1777223496900,57.15,78025.32,55.5,-0.00222,0.0,0.22321]
[1777223502941,57.15,78025.96,55.5,-0.00221,0.0,0.22299]
[1777223507977,57.15,78026.64,55.5,-0.00221,0.0,0.22275]
[1777223514020,57.15,78026.81,55.5,-0.00221,0.0,0.22269]
[1777223524089,57.15,78026.81,55.5,-0.00221,0.0,0.22269]
[1777223531139,57.15,78026.95,55.5,-0.00221,0.0,0.22265]
[1777223541213,57.15,78027.17,55.5,-0.00221,0.0,0.22257]
[1777223546248,57.15,78027.4,55.5,-0.00221,0.0,0.22249]
[1777223553297,57.15,78027.77,55.5,-0.0022,0.0,0.22123]
[1777223558332,57.15,78029.29,55.5,-0.00219,0.0,0.22072]
[1777223563367,57.15,78030.36,55.5,-0.00219,0.0,0.22035]
[1777223568402,57.15,78030.51,55.5,-0.00219,0.0,0.2203]
[1777223573437,57.15,78030.87,55.5,-0.00218,0.0,0.22018]
[1777223579479,57.15,78030.87,55.5,-0.00218,0.0,0.22018]
[1777223584514,57.15,78029.93,55.5,-0.00219,0.0,0.2205]
[1777223589549,57.15,78029.85,55.5,-0.00219,0.0,0.22053]
[1777223596598,57.15,78030.39,55.5,-0.00219,0.0,0.22034]
[1777223601632,57.15,78030.26,55.5,-0.00219,0.0,0.22039]
[1777223610695,57.15,78027.77,55.5,-0.0022,0.0,0.22123]
[1777223615731,57.15,78017.94,55.5,-0.00222,0.0,0.22347]
[1777223620765,57.15,78019.2,55.5,-0.00222,0.0,0.22304]
[1777223626810,57.15,78019.63,55.5,-0.00222,0.0,0.22289]
[1777223631845,57.15,78016.5,55.5,-0.00223,0.0,0.22397]
[1777223636880,57.15,78018.14,55.5,-0.00222,0.0,0.2234]
[1777223641915,57.15,78018.84,55.5,-0.00222,0.0,0.22316]
[1777223647957,57.15,78021.62,55.5,-0.00221,0.0,0.22221]
[1777223653998,57.15,78022.66,55.5,-0.0022,0.0,0.22185]
[1777223659033,57.15,78022.61,55.5,-0.0022,0.0,0.22187]
[1777223664069,57.15,78022.56,55.5,-0.0022,0.0,0.22189]
[1777223669104,57.15,78030.33,55.5,-0.00218,0.0,0.21924]
[1777223674139,57.15,78032.36,55.5,-0.00216,0.0,0.21744]
[1777223679174,57.15,78036.45,55.5,-0.00214,0.0,0.21606]
[1777223684208,57.15,78036.11,55.5,-0.00214,0.0,0.21618]
[1777223689244,57.15,78036.28,55.5,-0.00214,0.0,0.21612]
[1777223694279,57.15,78035.48,55.5,-0.00215,0.0,0.21639]
[1777223701328,57.15,78035.66,55.5,-0.00214,0.0,0.21633]
[1777223706364,57.15,78035.24,55.5,-0.00215,0.0,0.21647]
[1777223714420,57.15,78035.06,55.5,-0.00215,0.0,0.21653]
[1777223721468,57.15,78035.71,55.5,-0.00214,0.0,0.21631]
[1777223726504,57.15,78036.39,55.5,-0.00214,0.0,0.21608]
[1777223731539,57.15,78039.29,55.5,-0.00212,0.0,0.21401]
[1777223736574,57.15,78039.6,55.5,-0.00212,0.0,0.21391]
[1777223741609,57.15,78040.12,55.5,-0.00212,0.0,0.21374]
[1777223746644,57.15,78040.16,55.5,-0.00212,0.0,0.21372]
[1777223751679,57.15,78039.47,55.5,-0.00212,0.0,0.21395]
[1777223756714,57.15,78040.04,55.5,-0.00212,0.0,0.21376]
[1777223761749,57.15,78044.39,55.5,-0.0021,0.0,0.21233]
[1777223767791,57.15,78047.39,55.5,-0.00209,0.0,0.21134]
[1777223772826,57.15,78045.22,55.5,-0.0021,0.0,0.21205]
[1777223777861,57.15,78043.46,55.5,-0.00211,0.0,0.21263]
[1777223782896,57.15,78043.56,55.5,-0.00211,0.0,0.2126]
[1777223788938,57.15,78043.59,55.5,-0.00211,0.0,0.21259]
[1777223793973,57.15,78043.83,55.5,-0.00209,0.0,0.21142]
[1777223800017,57.15,78043.65,55.5,-0.00209,0.0,0.21147]
[1777223807877,57.15,78043.8,55.5,-0.00209,0.0,0.21143]
[1777223821164,57.15,78043.7,55.5,-0.00209,0.0,0.21146]
[1777223826198,57.15,78043.18,55.5,-0.0021,0.0,0.21163]
[1777223831234,57.15,78043.23,55.5,-0.0021,0.0,0.21161]
[1777223838283,57.15,78043.35,55.5,-0.0021,0.0,0.21157]
[1777223843318,57.15,78043.3,55.5,-0.0021,0.0,0.21159]
[1777223851374,57.15,78043.34,55.5,-0.00208,0.0,0.21048]
[1777223856409,57.15,78046.6,55.5,-0.00207,0.0,0.20942]
[1777223862450,57.15,78044.5,55.5,-0.00208,0.0,0.2101]
[1777223867486,57.15,78039.0,55.5,-0.0021,0.0,0.21191]
[1777223872522,57.15,78045.85,55.5,-0.00208,0.0,0.20966]
[1777223877558,57.15,78048.27,55.5,-0.00207,0.0,0.20888]
[1777223882592,57.15,78048.81,55.5,-0.00207,0.0,0.2087]
[1777223887628,57.15,78048.12,55.5,-0.00207,0.0,0.20892]
[1777223895684,57.15,78048.68,55.5,-0.00207,0.0,0.20874]
[1777223901726,57.15,78048.85,55.5,-0.00207,0.0,0.20869]
[1777223906761,57.15,78048.14,55.5,-0.00207,0.0,0.20892]
[1777223911796,57.15,78046.37,55.5,-0.00206,0.0,0.20841]
[1777223916830,57.15,78046.29,55.5,-0.00206,0.0,0.20844]
[1777223922872,57.15,78045.97,55.5,-0.00206,0.0,0.20854]
[1777223928915,57.15,78046.26,55.5,-0.00206,0.0,0.20844]
[1777223933949,57.15,78045.96,55.5,-0.00206,0.0,0.20854]
[1777223938954,57.15,78045.86,55.5,-0.00207,0.0,0.20857]
[1777223945026,57.15,78046.03,55.5,-0.00206,0.0,0.20852]
[1777223950062,57.15,78046.09,55.5,-0.00206,0.0,0.2085]
[1777223955096,57.15,78047.62,55.5,-0.00206,0.0,0.208]
[1777223962146,57.15,78048.15,55.5,-0.00206,0.0,0.20783]
[1777223967181,57.15,78047.95,55.5,-0.00206,0.0,0.2079]
[1777223972216,57.15,78045.3,55.5,-0.00206,0.0,0.20767]
[1777223980273,57.15,78044.96,55.5,-0.00206,0.0,0.20778]
[1777223985308,57.15,78045.13,55.5,-0.00206,0.0,0.20773]
[1777223990343,57.15,78045.32,55.5,-0.00206,0.0,0.20767]
[1777223995377,57.15,78040.47,55.5,-0.00207,0.0,0.20924]
[1777224001420,57.15,78040.01,55.5,-0.00208,0.0,0.20939]
[1777224006455,57.15,78039.83,55.5,-0.00208,0.0,0.20945]
[1777224015519,57.15,78040.05,55.5,-0.00208,0.0,0.20938]
[1777224023575,57.15,78040.35,55.5,-0.00207,0.0,0.20928]
[1777224034652,57.15,78040.26,55.5,-0.00206,0.0,0.20822]
[1777224040694,57.15,78040.47,55.5,-0.00206,0.0,0.20816]
[1777224052778,57.15,78039.6,55.5,-0.00207,0.0,0.20844]
[1777224057812,57.15,78039.8,55.5,-0.00207,0.0,0.20837]
[1777224067882,57.15,78040.47,55.5,-0.00206,0.0,0.20816]
[1777224073925,57.15,78042.32,55.5,-0.00206,0.0,0.20756]
[1777224078959,57.15,78048.55,55.5,-0.00203,0.0,0.20555]
[1777224085007,57.15,78046.21,55.5,-0.00204,0.0,0.2063]
[1777224095073,57.15,78046.4,55.5,-0.00203,0.0,0.20516]
[1777224100108,57.15,78047.63,55.5,-0.00203,0.0,0.20477]
[1777224105143,57.15,78047.52,55.5,-0.00203,0.0,0.20481]
[1777224111185,57.15,78047.86,55.5,-0.00203,0.0,0.2047]
[1777224116220,57.15,78051.82,55.5,-0.00201,0.0,0.20343]
[1777224121254,57.15,78049.79,55.5,-0.00202,0.0,0.20408]
[1777224126291,57.15,78048.78,55.5,-0.00202,0.0,0.2044]
[1777224132333,57.15,78046.6,55.5,-0.00203,0.0,0.2051]
[1777224137367,57.15,78038.72,55.5,-0.00206,0.0,0.20764]
[1777224142403,57.15,78037.44,55.5,-0.00206,0.0,0.20806]
[1777224147438,57.15,78037.66,55.5,-0.00206,0.0,0.20798]
[1777224154486,57.15,78037.57,55.5,-0.00205,0.0,0.20693]
[1777224164556,57.15,78037.75,55.5,-0.00205,0.0,0.20687]
[1777224172613,57.15,78037.81,55.5,-0.00205,0.0,0.20685]
[1777224178656,57.15,78037.58,55.5,-0.00205,0.0,0.20693]
[1777224185705,57.15,78038.54,55.5,-0.00205,0.0,0.20662]
[1777224190740,57.15,78040.25,55.5,-0.00204,0.0,0.20606]
[1777224195774,57.15,78040.67,55.5,-0.00204,0.0,0.20593]
[1777224200807,57.15,78041.01,55.5,-0.00204,0.0,0.20582]
[1777224206852,57.15,78041.08,55.5,-0.00204,0.0,0.2058]
[1777224211886,57.15,78041.17,55.5,-0.00203,0.0,0.20469]
[1777224219943,57.15,78041.33,55.5,-0.00203,0.0,0.20464]
[1777224222964,57.15,78032.28,55.5,-0.00206,0.0,0.20756]
[1777224228000,57.15,78024.35,55.5,-0.00209,0.0,0.21015]
[1777224233035,57.15,78021.08,55.5,-0.0021,0.0,0.21122]
[1777224238070,57.15,78020.26,55.5,-0.0021,0.0,0.21149]
[1777224247133,57.15,78018.66,55.5,-0.00211,0.0,0.21202]
[1777224249146,57.15,78008.08,55.5,-0.00215,0.0,0.21554]
[1777224254182,57.15,78005.18,55.5,-0.00216,0.0,0.21652]
[1777224266270,57.15,78004.94,55.5,-0.00216,0.0,0.2166]
[1777224271305,57.15,78004.02,55.5,-0.00215,0.0,0.21578]
[1777224279362,57.15,78004.19,55.5,-0.00215,0.0,0.21573]
[1777224285404,57.15,78004.15,55.5,-0.00215,0.0,0.21574]
[1777224290439,57.15,78004.17,55.5,-0.00215,0.0,0.21573]
[1777224295474,57.15,78013.07,55.5,-0.00212,0.0,0.21276]
[1777224300510,57.15,78026.79,55.5,-0.00207,0.0,0.20826]
[1777224305550,57.15,78031.1,55.5,-0.00205,0.0,0.20686]
[1777224312602,57.15,78032.83,55.5,-0.00205,0.0,0.2063]
[1777224317639,57.15,78033.72,55.5,-0.00205,0.0,0.20601]
[1777224323681,57.15,78033.93,55.5,-0.00204,0.0,0.20594]
[1777224328716,57.15,78034.03,55.5,-0.00204,0.0,0.20591]
[1777224333751,57.15,78034.41,55.5,-0.00203,0.0,0.20471]
[1777224338786,57.15,78033.98,55.5,-0.00203,0.0,0.20485]
[1777224343821,57.15,78033.36,55.5,-0.00204,0.0,0.20505]
[1777224348857,57.15,78034.28,55.5,-0.00203,0.0,0.20475]
[1777224353892,57.15,78034.55,55.5,-0.00203,0.0,0.20467]
[1777224358927,57.15,78034.43,55.5,-0.00203,0.0,0.2047]
[1777224363962,57.15,78035.05,55.5,-0.00203,0.0,0.20451]
[1777224373024,57.15,78034.9,55.5,-0.00203,0.0,0.20455]
[1777224379067,57.15,78034.85,55.5,-0.00203,0.0,0.20457]
[1777224384102,57.15,78034.21,55.5,-0.00203,0.0,0.20477]
[1777224390144,57.15,78033.95,55.5,-0.00203,0.0,0.20486]
[1777224395178,57.15,78035.08,55.5,-0.00202,0.0,0.20342]
[1777224400214,57.15,78034.88,55.5,-0.00202,0.0,0.20349]
[1777224405249,57.15,78034.25,55.5,-0.00202,0.0,0.20369]
[1777224410284,57.15,78034.15,55.5,-0.00202,0.0,0.20372]
[1777224415319,57.15,78034.32,55.5,-0.00202,0.0,0.20367]
[1777224420354,57.15,78034.25,55.5,-0.00202,0.0,0.20369]
[1777224427402,57.15,78034.5,55.5,-0.00202,0.0,0.20361]
[1777224438480,57.15,78034.49,55.5,-0.00202,0.0,0.20361]
[1777224443515,57.15,78035.3,55.5,-0.00202,0.0,0.20335]
[1777224448550,57.15,78034.66,55.5,-0.00202,0.0,0.20356]
[1777224454592,57.15,78034.85,55.5,-0.00201,0.0,0.20243]
[1777224460637,57.15,78035.1,55.5,-0.00201,0.0,0.20235]
[1777224466679,57.15,78034.58,55.5,-0.00201,0.0,0.20251]
[1777224471714,57.15,78034.84,55.5,-0.00201,0.0,0.20243]
[1777224476749,57.15,78035.06,55.5,-0.00201,0.0,0.20236]
[1777224481784,57.15,78035.23,55.5,-0.00201,0.0,0.2023]
[1777224486819,57.15,78037.87,55.5,-0.002,0.0,0.20147]
[1777224491854,57.15,78039.68,55.5,-0.00199,0.0,0.20089]
[1777224495882,57.15,78050.28,55.5,-0.00196,0.0,0.19757]
[1777224500919,57.15,78050.66,55.5,-0.00196,0.0,0.19745]
[1777224505954,57.15,78054.11,55.5,-0.00194,0.0,0.19638]
[1777224510990,57.15,78059.89,55.5,-0.00192,0.0,0.1946]
[1777224511997,57.15,78066.05,55.5,-0.00189,0.0,0.19169]
[1777224517032,57.15,78071.77,55.5,-0.00187,0.0,0.18996]
[1777224522066,57.15,78069.56,55.5,-0.00188,0.0,0.19063]
[1777224527102,57.15,78065.99,55.5,-0.00189,0.0,0.19171]
[1777224532136,57.15,78065.33,55.5,-0.0019,0.0,0.19191]
[1777224537172,57.15,78065.19,55.5,-0.0019,0.0,0.19195]
[1777224542208,57.15,78055.48,55.5,-0.00193,0.0,0.19492]
[1777224546236,57.15,78046.59,55.5,-0.00196,0.0,0.19767]
[1777224551271,57.15,78045.02,55.5,-0.00196,0.0,0.19816]
[1777224556305,57.15,78038.09,55.5,-0.00199,0.0,0.20033]
[1777224561341,57.15,78045.36,55.5,-0.00196,0.0,0.19805]
[1777224566376,57.15,78041.76,55.5,-0.00198,0.0,0.19918]
[1777224571410,57.15,78039.6,55.5,-0.00197,0.0,0.1988]
[1777224579467,57.15,78039.57,55.5,-0.00197,0.0,0.19881]
[1777224586516,57.15,78039.52,55.5,-0.00197,0.0,0.19883]
[1777224593738,57.15,78039.35,55.5,-0.00197,0.0,0.19888]
[1777224599607,57.15,78040.57,55.5,-0.00197,0.0,0.1985]
[1777224603635,57.15,78030.54,55.5,-0.002,0.0,0.20166]
[1777224608670,57.15,78023.75,55.5,-0.00203,0.0,0.20382]
[1777224613705,57.15,78020.34,55.5,-0.00204,0.0,0.20492]
[1777224620754,57.15,78020.18,55.5,-0.00204,0.0,0.20497]
[1777224625789,57.15,78019.14,55.5,-0.00204,0.0,0.2053]
[1777224630825,57.15,78017.2,55.5,-0.00205,0.0,0.20593]
[1777224635863,57.15,78016.61,55.5,-0.00204,0.0,0.20504]
[1777224639888,57.15,78008.01,55.5,-0.00207,0.0,0.20782]
[1777224644923,57.15,78004.35,55.5,-0.00209,0.0,0.20902]
[1777224649959,57.15,78004.85,55.5,-0.00209,0.0,0.20885]
[1777224654994,57.15,78007.25,55.5,-0.00208,0.0,0.20807]
[1777224660030,57.15,78005.8,55.5,-0.00208,0.0,0.20854]
[1777224665064,57.15,78005.0,55.5,-0.00208,0.0,0.2088]
[1777224672114,57.15,78005.22,55.5,-0.00208,0.0,0.20873]
[1777224677149,57.15,78000.5,55.5,-0.0021,0.0,0.21028]
[1777224683191,57.15,78000.25,55.5,-0.0021,0.0,0.21036]
[1777224688226,57.15,77999.08,55.5,-0.00211,0.0,0.21075]
[1777224694268,57.15,77999.6,55.5,-0.00209,0.0,0.20948]
[1777224699304,57.15,77998.68,55.5,-0.0021,0.0,0.20978]
[1777224704339,57.15,77997.75,55.5,-0.0021,0.0,0.21008]
[1777224709374,57.15,77998.13,55.5,-0.0021,0.0,0.20996]
[1777224715416,57.15,77997.87,55.5,-0.0021,0.0,0.21004]
[1777224720450,57.15,77998.12,55.5,-0.0021,0.0,0.20996]
[1777224725486,57.15,77991.51,55.5,-0.00212,0.0,0.21215]
[1777224730521,57.15,77985.91,55.5,-0.00214,0.0,0.21401]
[1777224735556,57.15,77986.05,55.5,-0.00214,0.0,0.21397]
[1777224740591,57.15,77986.64,55.5,-0.00214,0.0,0.21377]
[1777224742604,57.15,77995.27,55.5,-0.00211,0.0,0.2109]
[1777224747640,57.15,77998.16,55.5,-0.0021,0.0,0.20995]
[1777224752675,57.15,78000.78,55.5,-0.00208,0.0,0.20799]
[1777224758717,57.15,78002.51,55.5,-0.00207,0.0,0.20742]
[1777224765766,57.15,78002.52,55.5,-0.00207,0.0,0.20742]
[1777224770802,57.15,78002.49,55.5,-0.00207,0.0,0.20743]
[1777224775838,57.15,78002.57,55.5,-0.00207,0.0,0.20741]
[1777224780874,57.15,78003.43,55.5,-0.00207,0.0,0.20713]
[1777224785908,57.15,78003.51,55.5,-0.00207,0.0,0.2071]
[1777224790943,57.15,78003.46,55.5,-0.00207,0.0,0.20712]
[1777224795979,57.15,78003.54,55.5,-0.00207,0.0,0.20709]
[1777224801016,57.15,78005.98,55.5,-0.00206,0.0,0.2063]
[1777224808065,57.15,78006.0,55.5,-0.00206,0.0,0.20629]
[1777224814106,57.15,78006.4,55.5,-0.00205,0.0,0.20507]
[1777224819142,57.15,78006.08,55.5,-0.00205,0.0,0.20518]
[1777224824176,57.15,78006.2,55.5,-0.00205,0.0,0.20514]
[1777224829212,57.15,78005.8,55.5,-0.00205,0.0,0.20527]
[1777224834246,57.15,78006.06,55.5,-0.00205,0.0,0.20518]
[1777224839290,57.15,77991.67,55.5,-0.0021,0.0,0.20988]
[1777224844782,57.15,77991.53,55.5,-0.0021,0.0,0.20992]
[1777224851374,57.15,78000.41,55.5,-0.00207,0.0,0.20701]
[1777224856408,57.15,78000.4,55.5,-0.00207,0.0,0.20702]
[1777224862451,57.15,78000.16,55.5,-0.00207,0.0,0.2071]
[1777224868492,57.15,78000.43,55.5,-0.00207,0.0,0.20701]
[1777224873527,57.15,78000.23,55.5,-0.00206,0.0,0.20598]
[1777224879570,57.15,78000.62,55.5,-0.00206,0.0,0.20585]
[1777224886618,57.15,78000.46,55.5,-0.00206,0.0,0.20591]
[1777224891653,57.15,78000.69,55.5,-0.00206,0.0,0.20583]
[1777224897696,57.15,78000.68,55.5,-0.00206,0.0,0.20583]
[1777224902733,57.15,77997.37,55.5,-0.00207,0.0,0.20691]
[1777224907768,57.15,77991.49,55.5,-0.00209,0.0,0.20883]
[1777224912803,57.15,77997.03,55.5,-0.00207,0.0,0.20702]
[1777224917837,57.15,77998.3,55.5,-0.00207,0.0,0.20661]
[1777224924886,57.15,77998.42,55.5,-0.00207,0.0,0.20657]
[1777224929921,57.15,77999.01,55.5,-0.00206,0.0,0.20638]
[1777224944020,57.15,78002.05,55.5,-0.00204,0.0,0.2043]
[1777224949055,57.15,78001.22,55.5,-0.00204,0.0,0.20457]
[1777224954090,57.15,78001.76,55.5,-0.00204,0.0,0.2044]
[1777224962146,57.15,78002.24,55.5,-0.00204,0.0,0.20424]
[1777224976244,57.15,78002.52,55.5,-0.00204,0.0,0.20415]
[1777224982286,57.15,78002.68,55.5,-0.00204,0.0,0.2041]
[1777224989335,57.15,78002.41,55.5,-0.00204,0.0,0.20419]
[1777224994369,57.15,78002.63,55.5,-0.00203,0.0,0.20303]
[1777224999404,57.15,78002.58,55.5,-0.00203,0.0,0.20305]
[1777225005447,57.15,78002.6,55.5,-0.00203,0.0,0.20304]
[1777225010482,57.15,78006.02,55.5,-0.00202,0.0,0.20195]
[1777225016334,57.15,78004.78,55.5,-0.00202,0.0,0.20235]
[1777225022566,57.15,78004.92,55.5,-0.00202,0.0,0.2023]
[1777225027600,57.15,78004.51,55.5,-0.00202,0.0,0.20243]
[1777225032635,57.15,78007.11,55.5,-0.00201,0.0,0.2016]
[1777225037671,57.15,78007.55,55.5,-0.00201,0.0,0.20146]
[1777225042705,57.15,78007.31,55.5,-0.00201,0.0,0.20154]
[1777225047741,57.15,78013.74,55.5,-0.00199,0.0,0.1995]
[1777225054790,57.15,78014.28,55.5,-0.00198,0.0,0.19827]
[1777225059825,57.15,78009.35,55.5,-0.00199,0.0,0.19982]
[1777225064861,57.15,78003.39,55.5,-0.00202,0.0,0.20171]
[1777225069896,57.15,78002.52,55.5,-0.00202,0.0,0.20199]
[1777225075938,57.15,78002.63,55.5,-0.00202,0.0,0.20195]
[1777225080972,57.15,78002.35,55.5,-0.00202,0.0,0.20204]
[1777225087015,57.15,78002.48,55.5,-0.00202,0.0,0.202]
[1777225093057,57.15,78001.83,55.5,-0.00202,0.0,0.20221]
[1777225098092,57.15,78001.91,55.5,-0.00202,0.0,0.20218]
[1777225103127,57.15,78001.86,55.5,-0.00202,0.0,0.2022]
[1777225108162,57.15,78001.5,55.5,-0.00202,0.0,0.20232]
[1777225114204,57.15,78001.52,55.5,-0.00201,0.0,0.20123]
[1777225120245,57.15,77998.84,55.5,-0.00202,0.0,0.20209]
[1777225127295,57.15,77997.72,55.5,-0.00203,0.0,0.20244]
[1777225133337,57.15,77997.86,55.5,-0.00202,0.0,0.2024]
[1777225138372,57.15,77998.82,55.5,-0.00202,0.0,0.20209]
[1777225143408,57.15,77999.96,55.5,-0.00202,0.0,0.20173]
[1777225152472,57.15,78000.42,55.5,-0.00202,0.0,0.20158]
[1777225160528,57.15,78000.36,55.5,-0.00202,0.0,0.2016]
[1777225165563,57.15,77999.79,55.5,-0.00202,0.0,0.20178]
[1777225171604,57.15,78000.28,55.5,-0.00201,0.0,0.20055]
[1777225176639,57.15,78000.07,55.5,-0.00201,0.0,0.20062]
[1777225181675,57.15,78000.48,55.5,-0.002,0.0,0.20049]
[1777225186709,57.15,78000.2,55.5,-0.00201,0.0,0.20058]
[1777225191745,57.15,78000.14,55.5,-0.00201,0.0,0.20059]
[1777225199802,57.15,78000.67,55.5,-0.002,0.0,0.20043]
[1777225204837,57.15,78000.22,55.5,-0.00201,0.0,0.20057]
[1777225209871,57.15,78000.27,55.5,-0.00201,0.0,0.20055]
[1777225214908,57.15,78007.77,55.5,-0.00198,0.0,0.19819]
[1777225220949,57.15,78007.88,55.5,-0.00198,0.0,0.19815]
[1777225225984,57.15,78008.25,55.5,-0.00198,0.0,0.19803]
[1777225231019,57.15,78008.45,55.5,-0.00197,0.0,0.19691]
[1777225236090,57.15,78008.13,55.5,-0.00197,0.0,0.19701]
[1777225241125,57.15,78007.91,55.5,-0.00197,0.0,0.19708]
[1777225246160,57.15,78015.71,55.5,-0.00194,0.0,0.19465]
[1777225253208,57.15,78015.77,55.5,-0.00194,0.0,0.19463]
[1777225262273,57.15,78016.17,55.5,-0.00194,0.0,0.19451]
[1777225269322,57.15,78016.35,55.5,-0.00194,0.0,0.19446]
[1777225275364,57.15,78016.49,55.5,-0.00194,0.0,0.19441]
[1777225278385,57.15,78026.24,55.5,-0.00191,0.0,0.19142]
[1777225286441,57.15,78026.81,55.5,-0.0019,0.0,0.19125]
[1777225291476,57.15,78025.93,55.5,-0.0019,0.0,0.19048]
[1777225296510,57.15,78025.88,55.5,-0.0019,0.0,0.19049]
[1777225301545,57.15,78025.44,55.5,-0.0019,0.0,0.19063]
[1777225309603,57.15,78025.26,55.5,-0.0019,0.0,0.19068]
[1777225314638,57.15,78024.88,55.5,-0.0019,0.0,0.1908]
[1777225319672,57.15,78026.84,55.5,-0.00189,0.0,0.1902]
[1777225324708,57.15,78032.77,55.5,-0.00187,0.0,0.18841]
[1777225329743,57.15,78035.22,55.5,-0.00187,0.0,0.18768]
[1777225335785,57.15,78035.85,55.5,-0.00186,0.0,0.18749]
[1777225340821,57.15,78036.01,55.5,-0.00186,0.0,0.18744]
[1777225346863,57.15,78035.95,55.5,-0.00186,0.0,0.18746]
[1777225351899,57.15,78029.69,55.5,-0.00187,0.0,0.18831]
[1777225356934,57.15,78027.97,55.5,-0.00188,0.0,0.18883]
[1777225361971,57.15,78028.39,55.5,-0.00188,0.0,0.1887]
[1777225367006,57.15,78028.94,55.5,-0.00188,0.0,0.18854]
[1777225375063,57.15,78028.34,55.5,-0.00188,0.0,0.18872]
[1777225380098,57.15,78028.35,55.5,-0.00188,0.0,0.18872]
[1777225389160,57.15,78029.9,55.5,-0.00187,0.0,0.18825]
[1777225398226,57.15,78029.58,55.5,-0.00187,0.0,0.18835]
[1777225403260,57.15,78029.64,55.5,-0.00187,0.0,0.18833]
[1777225409302,57.15,78029.63,55.5,-0.00187,0.0,0.18833]
[1777225417358,57.15,78030.06,55.5,-0.00186,0.0,0.18718]
[1777225422393,57.15,78035.57,55.5,-0.00184,0.0,0.18554]
[1777225428436,57.15,78035.69,55.5,-0.00184,0.0,0.1855]
[1777225434340,57.15,78035.83,55.5,-0.00184,0.0,0.18546]
[1777225439513,57.15,78034.69,55.5,-0.00185,0.0,0.1858]
[1777225445555,57.15,78036.1,55.5,-0.00184,0.0,0.18538]
[1777225450589,57.15,78036.26,55.5,-0.00184,0.0,0.18533]
[1777225456632,57.15,78035.65,55.5,-0.00184,0.0,0.18551]
[1777225461667,57.15,78042.46,55.5,-0.00182,0.0,0.1835]
[1777225466703,57.15,78042.67,55.5,-0.00182,0.0,0.18344]
[1777225472746,57.15,78043.57,55.5,-0.00181,0.0,0.18217]
[1777225477781,57.15,78043.31,55.5,-0.00181,0.0,0.18225]
[1777225482816,57.15,78042.57,55.5,-0.00181,0.0,0.18246]
[1777225487850,57.15,78040.66,55.5,-0.00182,0.0,0.18302]
[1777225492886,57.15,78039.78,55.5,-0.00182,0.0,0.18328]
[1777225497921,57.15,78039.93,55.5,-0.00182,0.0,0.18324]
[1777225502956,57.15,78039.34,55.5,-0.00182,0.0,0.18341]
[1777225507991,57.15,78040.3,55.5,-0.00182,0.0,0.18313]
[1777225513026,57.15,78038.63,55.5,-0.00182,0.0,0.18362]
[1777225525111,57.15,78038.83,55.5,-0.00182,0.0,0.18356]
[1777225531152,57.15,78039.76,55.5,-0.00181,0.0,0.18228]
[1777225536187,57.15,78039.33,55.5,-0.00181,0.0,0.18241]
[1777225544244,57.15,78040.07,55.5,-0.00181,0.0,0.18219]
[1777225550286,57.15,78040.41,55.5,-0.00181,0.0,0.18209]
[1777225559349,57.15,78040.86,55.5,-0.00181,0.0,0.18196]
[1777225567405,57.15,78039.97,55.5,-0.00181,0.0,0.18222]
[1777225572440,57.15,78030.22,55.5,-0.00184,0.0,0.18509]
[1777225577475,57.15,78023.55,55.5,-0.00186,0.0,0.18708]
[1777225582509,57.15,78026.43,55.5,-0.00185,0.0,0.18622]
[1777225587544,57.15,78028.3,55.5,-0.00185,0.0,0.18566]
[1777225592580,57.15,78031.6,55.5,-0.00183,0.0,0.18367]
[1777225599629,57.15,78031.78,55.5,-0.00183,0.0,0.18362]
[1777225608735,57.15,78031.79,55.5,-0.00183,0.0,0.18362]
[1777225613770,57.15,78031.36,55.5,-0.00183,0.0,0.18374]
[1777225618805,57.15,78031.62,55.5,-0.00183,0.0,0.18367]
[1777225628875,57.15,78031.94,55.5,-0.00183,0.0,0.18357]
[1777225633910,57.15,78032.3,55.5,-0.00183,0.0,0.18347]
[1777225640958,57.15,78032.52,55.5,-0.00183,0.0,0.1834]
[1777225645993,57.15,78032.44,55.5,-0.00183,0.0,0.18343]
[1777225651028,57.15,78032.13,55.5,-0.00182,0.0,0.18251]
[1777225661099,57.15,78032.13,55.5,-0.00182,0.0,0.18251]
[1777225667140,57.15,78032.42,55.5,-0.00182,0.0,0.18242]
[1777225672175,57.15,78032.78,55.5,-0.00181,0.0,0.18232]
[1777225677211,57.15,78032.26,55.5,-0.00182,0.0,0.18247]
[1777225683253,57.15,78036.59,55.5,-0.0018,0.0,0.18121]
[1777225689295,57.15,78043.72,55.5,-0.00178,0.0,0.17914]
[1777225691309,57.15,78053.79,55.5,-0.00175,0.0,0.17626]
[1777225696672,57.15,78060.45,55.5,-0.00173,0.0,0.17437]
[1777225699367,57.15,78069.74,55.5,-0.0017,0.0,0.17177]
[1777225704402,57.15,78065.03,55.5,-0.00171,0.0,0.17308]
[1777225709437,57.15,78065.3,55.5,-0.00171,0.0,0.17301]
[1777225714471,57.15,78066.1,55.5,-0.0017,0.0,0.17182]
[1777225719507,57.15,78066.2,55.5,-0.0017,0.0,0.1718]
[1777225724543,57.15,78068.34,55.5,-0.00169,0.0,0.1712]
[1777225729577,57.15,78067.51,55.5,-0.0017,0.0,0.17143]
[1777225734614,57.15,78065.43,55.5,-0.0017,0.0,0.17201]
[1777225740657,57.15,78065.82,55.5,-0.0017,0.0,0.1719]
[1777225745692,57.15,78067.4,55.5,-0.0017,0.0,0.17146]
[1777225750727,57.15,78067.5,55.5,-0.0017,0.0,0.17143]
[1777225755763,57.15,78072.91,55.5,-0.00168,0.0,0.16994]
[1777225760797,57.15,78073.74,55.5,-0.00168,0.0,0.16971]
[1777225765833,57.15,78068.16,55.5,-0.00169,0.0,0.17125]
[1777225770867,57.15,78067.49,55.5,-0.0017,0.0,0.17144]
[1777225776910,57.15,78066.97,55.5,-0.00169,0.0,0.17062]
[1777225781944,57.15,78067.02,55.5,-0.00169,0.0,0.17061]
[1777225786980,57.15,78066.72,55.5,-0.00169,0.0,0.17069]
[1777225790001,57.15,78054.62,55.5,-0.00173,0.0,0.17407]
[1777225795041,57.15,78052.37,55.5,-0.00173,0.0,0.1747]
[1777225800076,57.15,78045.27,55.5,-0.00176,0.0,0.17672]
[1777225805111,57.15,78047.61,55.5,-0.00175,0.0,0.17605]
[1777225810146,57.15,78057.74,55.5,-0.00172,0.0,0.17319]
[1777225815182,57.15,78058.14,55.5,-0.00172,0.0,0.17308]
[1777225820216,57.15,78058.33,55.5,-0.00171,0.0,0.17303]
[1777225825252,57.15,78059.46,55.5,-0.00171,0.0,0.17271]
[1777225833308,57.15,78059.71,55.5,-0.0017,0.0,0.17168]
[1777225838343,57.15,78059.45,55.5,-0.0017,0.0,0.17175]
[1777225845392,57.15,78059.52,55.5,-0.0017,0.0,0.17173]
[1777225850427,57.15,78059.55,55.5,-0.0017,0.0,0.17172]
[1777225855461,57.15,78059.44,55.5,-0.0017,0.0,0.17175]
[1777225860497,57.15,78059.74,55.5,-0.0017,0.0,0.17167]
[1777225867618,57.15,78060.15,55.5,-0.0017,0.0,0.17156]
[1777225873780,57.15,78057.19,55.5,-0.00171,0.0,0.17238]
[1777225879642,57.15,78057.28,55.5,-0.00171,0.0,0.17236]
[1777225884678,57.15,78057.17,55.5,-0.00171,0.0,0.17239]
[1777225887698,57.15,78067.91,55.5,-0.00168,0.0,0.16941]
[1777225893754,57.15,78069.3,55.5,-0.00166,0.0,0.16808]
[1777225898790,57.15,78069.07,55.5,-0.00166,0.0,0.16814]
[1777225903825,57.15,78068.65,55.5,-0.00166,0.0,0.16826]
[1777225908859,57.15,78069.4,55.5,-0.00166,0.0,0.16805]
[1777225913894,57.15,78061.67,55.5,-0.00169,0.0,0.17018]
[1777225918930,57.15,78061.97,55.5,-0.00168,0.0,0.17009]
[1777225923965,57.15,78058.68,55.5,-0.00169,0.0,0.171]
[1777225928999,57.15,78058.04,55.5,-0.0017,0.0,0.17118]
[1777225934035,57.15,78058.59,55.5,-0.0017,0.0,0.17103]
[1777225940077,57.15,78058.25,55.5,-0.0017,0.0,0.17112]
[1777225945112,57.15,78058.34,55.5,-0.0017,0.0,0.1711]
[1777225951153,57.15,78058.07,55.5,-0.00169,0.0,0.17022]
[1777225956188,57.15,78058.12,55.5,-0.00169,0.0,0.1702]
[1777225963238,57.15,78058.13,55.5,-0.00169,0.0,0.1702]
[1777225968274,57.15,78057.59,55.5,-0.00169,0.0,0.17035]
[1777225973307,57.15,78060.06,55.5,-0.00168,0.0,0.16967]
[1777225978344,57.15,78060.69,55.5,-0.00168,0.0,0.16949]
[1777225983416,57.15,78056.51,55.5,-0.00169,0.0,0.17065]
[1777225988452,57.15,78054.48,55.5,-0.0017,0.0,0.17121]
[1777225993487,57.15,78053.74,55.5,-0.0017,0.0,0.17142]
[1777225998522,57.15,78051.22,55.5,-0.00171,0.0,0.17212]
[1777226003557,57.15,78047.37,55.5,-0.00172,0.0,0.1732]
[1777226008592,57.15,78047.3,55.5,-0.00172,0.0,0.17322]
[1777226013626,57.15,78049.55,55.5,-0.0017,0.0,0.17162]
[1777226018662,57.15,78052.24,55.5,-0.0017,0.0,0.17087]
[1777226025711,57.15,78052.17,55.5,-0.0017,0.0,0.17089]
[1777226030746,57.15,78052.67,55.5,-0.00169,0.0,0.17075]
[1777226035781,57.15,78052.2,55.5,-0.0017,0.0,0.17088]
[1777226044844,57.15,78052.49,55.5,-0.00169,0.0,0.1708]
[1777226049880,57.15,78049.88,55.5,-0.0017,0.0,0.17153]
[1777226054915,57.15,78049.91,55.5,-0.0017,0.0,0.17152]
[1777226059953,57.15,78051.15,55.5,-0.0017,0.0,0.17117]
[1777226064988,57.15,78049.79,55.5,-0.0017,0.0,0.17155]
[1777226071030,57.15,78049.22,55.5,-0.0017,0.0,0.17075]
[1777226076066,57.15,78049.17,55.5,-0.0017,0.0,0.17076]
[1777226082108,57.15,78049.23,55.5,-0.0017,0.0,0.17075]
[1777226087143,57.15,78049.12,55.5,-0.0017,0.0,0.17078]
[1777226092178,57.15,78048.42,55.5,-0.0017,0.0,0.17097]
[1777226097213,57.15,78048.02,55.5,-0.0017,0.0,0.17108]
[1777226102248,57.15,78046.22,55.5,-0.0017,0.0,0.17158]
[1777226109297,57.15,78043.62,55.5,-0.00171,0.0,0.17231]
[1777226114332,57.15,78043.44,55.5,-0.00171,0.0,0.17236]
[1777226119368,57.15,78037.48,55.5,-0.00173,0.0,0.17403]
[1777226124401,57.15,78037.03,55.5,-0.00173,0.0,0.17416]
[1777226130444,57.15,78037.16,55.5,-0.00173,0.0,0.17412]
[1777226135479,57.15,78037.1,55.5,-0.00172,0.0,0.17317]
[1777226140514,57.15,78036.67,55.5,-0.00172,0.0,0.17329]
[1777226145550,57.15,78036.3,55.5,-0.00173,0.0,0.17339]
[1777226150585,57.15,78035.87,55.5,-0.00173,0.0,0.17351]
[1777226155620,57.15,78035.97,55.5,-0.00173,0.0,0.17348]
[1777226161663,57.15,78035.66,55.5,-0.00173,0.0,0.17357]
[1777226168714,57.15,78036.06,55.5,-0.00173,0.0,0.17346]
[1777226174756,57.15,78036.12,55.5,-0.00173,0.0,0.17344]
[1777226179791,57.15,78036.29,55.5,-0.00173,0.0,0.17339]
[1777226184825,57.15,78036.32,55.5,-0.00173,0.0,0.17339]
[1777226189860,57.15,78035.92,55.5,-0.00173,0.0,0.1735]
[1777226200942,57.15,78036.07,55.5,-0.00172,0.0,0.17248]
[1777226206983,57.15,78036.06,55.5,-0.00172,0.0,0.17249]
[1777226219068,57.15,78036.29,55.5,-0.00172,0.0,0.17242]
[1777226224103,57.15,78036.21,55.5,-0.00172,0.0,0.17244]
[1777226231152,57.15,78036.0,55.5,-0.00172,0.0,0.1725]
[1777226242229,57.15,78036.32,55.5,-0.00172,0.0,0.17241]
[1777226253308,57.15,78036.08,55.5,-0.00171,0.0,0.17151]
[1777226258461,57.15,78035.7,55.5,-0.00171,0.0,0.17162]
[1777226258562,57.15,78044.03,55.5,-0.00168,0.0,0.1693]
[1777226264254,57.15,78050.61,55.5,-0.00166,0.0,0.1675]
[1777226269422,57.15,78050.96,55.5,-0.00166,0.0,0.1674]
[1777226274457,57.15,78050.83,55.5,-0.00166,0.0,0.16744]
[1777226279492,57.15,78055.67,55.5,-0.00165,0.0,0.16612]
[1777226284527,57.15,78053.31,55.5,-0.00166,0.0,0.16676]
[1777226289561,57.15,78049.85,55.5,-0.00167,0.0,0.16771]
[1777226294596,57.15,78050.19,55.5,-0.00166,0.0,0.16761]
[1777226300638,57.15,78050.07,55.5,-0.00166,0.0,0.16765]
[1777226309702,57.15,78049.1,55.5,-0.00167,0.0,0.16791]
[1777226314737,57.15,78048.25,55.5,-0.00166,0.0,0.16719]
[1777226322793,57.15,78048.13,55.5,-0.00166,0.0,0.16723]
[1777226331856,57.15,78050.4,55.5,-0.00165,0.0,0.16661]
[1777226338905,57.15,78050.84,55.5,-0.00165,0.0,0.16649]
[1777226343941,57.15,78050.25,55.5,-0.00166,0.0,0.16665]
[1777226349984,57.15,78049.78,55.5,-0.00166,0.0,0.16678]
[1777226356026,57.15,78050.45,55.5,-0.00165,0.0,0.16659]
[1777226361061,57.15,78050.49,55.5,-0.00165,0.0,0.16658]
[1777226371131,57.15,78050.54,55.5,-0.00165,0.0,0.16562]
[1777226377172,57.15,78050.83,55.5,-0.00164,0.0,0.16554]
[1777226382208,57.15,78043.92,55.5,-0.00166,0.0,0.16742]
[1777226387243,57.15,78043.76,55.5,-0.00167,0.0,0.16747]
[1777226392278,57.15,78043.98,55.5,-0.00166,0.0,0.16741]
[1777226397313,57.15,78044.19,55.5,-0.00166,0.0,0.16735]
[1777226402348,57.15,78053.68,55.5,-0.00164,0.0,0.16477]
[1777226407382,57.15,78056.85,55.5,-0.00163,0.0,0.16392]
[1777226410318,57.15,78057.3,55.5,-0.00163,0.0,0.1638]
[1777226410409,57.15,78058.03,55.5,-0.00162,0.0,0.16361]
[1777226414369,57.15,78061.18,55.5,-0.00161,0.0,0.16276]
[1777226419467,57.15,78059.23,55.5,-0.00162,0.0,0.16328]
[1777226424502,57.15,78060.44,55.5,-0.00162,0.0,0.16296]
[1777226427389,57.15,78061.02,55.5,-0.00161,0.0,0.16281]
[1777226427523,57.15,78060.68,55.5,-0.00162,0.0,0.1629]
[1777226427933,57.15,78060.68,55.5,-0.00162,0.0,0.1629]
[1777226433565,57.15,78060.48,55.5,-0.00161,0.0,0.16202]
[1777226438601,57.15,78060.36,55.5,-0.00161,0.0,0.16205]
[1777226443636,57.15,78060.68,55.5,-0.00161,0.0,0.16197]
[1777226448671,57.15,78060.33,55.5,-0.00161,0.0,0.16206]
[1777226453706,57.15,78060.6,55.5,-0.00161,0.0,0.16199]
[1777226458741,57.15,78060.34,55.5,-0.00161,0.0,0.16206]
[1777226462769,57.15,78051.01,55.5,-0.00163,0.0,0.16455]
[1777226467804,57.15,78049.78,55.5,-0.00164,0.0,0.16489]
[1777226473846,57.15,78050.44,55.5,-0.00164,0.0,0.16471]
[1777226480895,57.15,78050.84,55.5,-0.00163,0.0,0.1646]
[1777226485930,57.15,78051.08,55.5,-0.00163,0.0,0.16454]
[1777226494993,57.15,78050.52,55.5,-0.00163,0.0,0.16375]
[1777226500029,57.15,78051.02,55.5,-0.00163,0.0,0.16361]
[1777226507078,57.15,78051.28,55.5,-0.00162,0.0,0.16354]
[1777226512113,57.15,78050.07,55.5,-0.00163,0.0,0.16387]
[1777226517148,57.15,78050.14,55.5,-0.00163,0.0,0.16385]
[1777226526210,57.15,78050.3,55.5,-0.00163,0.0,0.16381]
[1777226531246,57.15,78050.02,55.5,-0.00163,0.0,0.16388]
[1777226536281,57.15,78049.66,55.5,-0.00163,0.0,0.16398]
[1777226541317,57.15,78049.5,55.5,-0.00163,0.0,0.16402]
[1777226546355,57.15,78049.43,55.5,-0.00163,0.0,0.16404]
[1777226551388,57.15,78042.77,55.5,-0.00164,0.0,0.16489]
[1777226556423,57.15,78041.77,55.5,-0.00164,0.0,0.16517]
[1777226561460,57.15,78038.14,55.5,-0.00165,0.0,0.16615]
[1777226566495,57.15,78038.19,55.5,-0.00165,0.0,0.16614]
[1777226572536,57.15,78038.0,55.5,-0.00165,0.0,0.16619]
[1777226577572,57.15,78038.48,55.5,-0.00165,0.0,0.16606]
[1777226582607,57.15,78041.62,55.5,-0.00164,0.0,0.16521]
[1777226587642,57.15,78052.37,55.5,-0.00161,0.0,0.16232]
[1777226592677,57.15,78055.28,55.5,-0.0016,0.0,0.16154]
[1777226597755,57.15,78054.48,55.5,-0.00161,0.0,0.16176]
[1777226604761,57.15,78056.53,55.5,-0.0016,0.0,0.16121]
[1777226611809,57.15,78055.79,55.5,-0.00159,0.0,0.16048]
[1777226618858,57.15,78056.04,55.5,-0.00159,0.0,0.16042]
[1777226624900,57.15,78056.01,55.5,-0.00159,0.0,0.16043]
[1777226629936,57.15,78056.02,55.5,-0.00159,0.0,0.16042]
[1777226634971,57.15,78055.9,55.5,-0.00159,0.0,0.16045]
[1777226642019,57.15,78055.74,55.5,-0.00159,0.0,0.1605]
[1777226647055,57.15,78055.76,55.5,-0.00159,0.0,0.16049]
[1777226652091,57.15,78055.6,55.5,-0.00159,0.0,0.16053]
[1777226657125,57.15,78055.65,55.5,-0.00159,0.0,0.16052]
[1777226662161,57.15,78055.28,55.5,-0.00159,0.0,0.16062]
[1777226667196,57.15,78044.85,55.5,-0.00163,0.0,0.16339]
[1777226672231,57.15,78039.3,55.5,-0.00163,0.0,0.16395]
[1777226678272,57.15,78035.97,55.5,-0.00164,0.0,0.16484]
[1777226683312,57.15,78033.87,55.5,-0.00165,0.0,0.16541]
[1777226688346,57.15,78029.44,55.5,-0.00166,0.0,0.16662]
[1777226691134,57.15,78027.58,55.5,-0.00167,0.0,0.16713]
[1777226697410,57.15,78026.93,55.5,-0.00167,0.0,0.16731]
[1777226702445,57.15,78026.91,55.5,-0.00167,0.0,0.16731]
[1777226707480,57.15,78027.87,55.5,-0.00167,0.0,0.16705]
[1777226712515,57.15,78027.7,55.5,-0.00167,0.0,0.1671]
[1777226719563,57.15,78027.4,55.5,-0.00167,0.0,0.16718]
[1777226725606,57.15,78027.34,55.5,-0.00167,0.0,0.16719]
[1777226730641,57.15,78027.35,55.5,-0.00167,0.0,0.16719]
[1777226738697,57.15,78027.05,55.5,-0.00166,0.0,0.16632]
[1777226747759,57.15,78027.41,55.5,-0.00166,0.0,0.16622]
[1777226752795,57.15,78027.15,55.5,-0.00166,0.0,0.16629]
[1777226757830,57.15,78027.5,55.5,-0.00166,0.0,0.1662]
[1777226763873,57.15,78027.34,55.5,-0.00166,0.0,0.16624]
[1777226768908,57.15,78027.65,55.5,-0.00166,0.0,0.16616]
[1777226774950,57.15,78027.3,55.5,-0.00166,0.0,0.16625]
[1777226776963,57.15,78015.65,55.5,-0.00169,0.0,0.16945]
[1777226781998,57.15,78023.65,55.5,-0.00167,0.0,0.16725]
[1777226787033,57.15,78024.91,55.5,-0.00167,0.0,0.1669]
[1777226792069,57.15,78024.34,55.5,-0.00166,0.0,0.1661]
[1777226797103,57.15,78024.63,55.5,-0.00166,0.0,0.16603]
[1777226802138,57.15,78020.07,55.5,-0.00167,0.0,0.16727]
[1777226807174,57.15,78021.54,55.5,-0.00167,0.0,0.16687]
[1777226809194,57.15,78070.5,55.5,-0.00152,0.0,0.15394]
[1777226810205,57.15,78085.51,55.5,-0.00148,0.0,0.15015]
[1777226812216,57.15,78067.22,55.5,-0.00153,0.0,0.15477]
[1777226817252,57.15,78066.42,55.5,-0.00154,0.0,0.15498]
[1777226822287,57.15,78065.14,55.5,-0.00154,0.0,0.15531]
[1777226827321,57.15,78062.76,55.5,-0.00155,0.0,0.15592]
[1777226832360,57.15,78067.8,55.5,-0.00153,0.0,0.15463]
[1777226838410,57.15,78069.09,55.5,-0.00153,0.0,0.1543]
[1777226839410,57.15,78078.82,55.5,-0.0015,0.0,0.15183]
[1777226844446,57.15,78079.92,55.5,-0.0015,0.0,0.15155]
[1777226849481,57.15,78083.86,55.5,-0.00149,0.0,0.15057]
[1777226851495,57.15,78093.69,55.5,-0.00145,0.0,0.14726]
[1777226853510,57.15,78105.24,55.5,-0.00142,0.0,0.14445]
[1777226858544,57.15,78102.79,55.5,-0.00143,0.0,0.14504]
[1777226860559,57.15,78094.32,55.5,-0.00145,0.0,0.14711]
[1777226864587,57.15,78105.71,55.5,-0.00142,0.0,0.14434]
[1777226869626,57.15,78102.63,55.5,-0.00143,0.0,0.14508]
[1777226874661,57.15,78103.75,55.5,-0.00143,0.0,0.14481]
[1777226879697,57.15,78107.22,55.5,-0.00142,0.0,0.14398]
[1777226884732,57.15,78109.4,55.5,-0.00141,0.0,0.14345]
[1777226889766,57.15,78108.97,55.5,-0.00141,0.0,0.14356]
[1777226894802,57.15,78107.27,55.5,-0.00142,0.0,0.14397]
[1777226899838,57.15,78107.16,55.5,-0.00142,0.0,0.14399]
[1777226904873,57.15,78107.06,55.5,-0.00142,0.0,0.14402]
[1777226909908,57.15,78108.15,55.5,-0.00141,0.0,0.14375]
[1777226911922,57.15,78113.43,55.5,-0.00139,0.0,0.14165]
[1777226916957,57.15,78112.87,55.5,-0.00139,0.0,0.14178]
[1777226921992,57.15,78113.4,55.5,-0.00139,0.0,0.14166]
[1777226927028,57.15,78111.77,55.5,-0.0014,0.0,0.14204]
[1777226932063,57.15,78108.69,55.5,-0.00141,0.0,0.14278]
[1777226937097,57.15,78107.43,55.5,-0.00141,0.0,0.14308]
[1777226940119,57.15,78097.39,55.5,-0.00143,0.0,0.14549]
[1777226945154,57.15,78096.92,55.5,-0.00144,0.0,0.14561]
[1777226950188,57.15,78099.08,55.5,-0.00143,0.0,0.14508]
[1777226955224,57.15,78107.1,55.5,-0.00141,0.0,0.14316]
[1777226960261,57.15,78106.72,55.5,-0.00141,0.0,0.14325]
[1777226965295,57.15,78107.24,55.5,-0.00141,0.0,0.14312]
[1777226971338,57.15,78108.26,55.5,-0.0014,0.0,0.14203]
[1777226977380,57.15,78105.3,55.5,-0.00141,0.0,0.14274]
[1777226982415,57.15,78104.15,55.5,-0.00141,0.0,0.14301]
[1777226987450,57.15,78109.64,55.5,-0.00139,0.0,0.14171]
[1777226992485,57.15,78109.09,55.5,-0.0014,0.0,0.14184]
[1777226998527,57.15,78109.25,55.5,-0.0014,0.0,0.1418]
[1777227003562,57.15,78109.11,55.5,-0.0014,0.0,0.14183]
[1777227005576,57.15,78084.31,55.5,-0.00146,0.0,0.14782]
[1777227006583,57.15,78073.28,55.5,-0.00149,0.0,0.15056]
[1777227011618,57.15,78073.67,55.5,-0.00149,0.0,0.15046]
[1777227017660,57.15,78073.72,55.5,-0.00149,0.0,0.15045]
[1777227022695,57.15,78076.51,55.5,-0.00148,0.0,0.14976]
[1777227027734,57.15,78076.85,55.5,-0.00148,0.0,0.14967]
[1777227030755,57.15,78067.82,55.5,-0.00151,0.0,0.15193]
[1777227035789,57.15,78066.55,55.5,-0.0015,0.0,0.15136]
[1777227043846,57.15,78068.9,55.5,-0.00149,0.0,0.15077]
[1777227048881,57.15,78068.72,55.5,-0.00149,0.0,0.15082]
[1777227053945,57.15,78070.14,55.5,-0.00149,0.0,0.15046]
[1777227058979,57.15,78069.5,55.5,-0.00149,0.0,0.15062]
[1777227064016,57.15,78064.31,55.5,-0.00151,0.0,0.15193]
[1777227070058,57.15,78065.02,55.5,-0.00151,0.0,0.15175]
[1777227075093,57.15,78065.37,55.5,-0.0015,0.0,0.15166]
[1777227079121,57.15,78076.66,55.5,-0.00147,0.0,0.14884]
[1777227080130,57.15,78060.52,55.5,-0.00152,0.0,0.15289]
[1777227081136,57.15,78047.19,55.5,-0.00156,0.0,0.1563]
[1777227086389,57.15,78048.26,55.5,-0.00155,0.0,0.15603]
[1777227092213,57.15,78047.87,55.5,-0.00154,0.0,0.15522]
[1777227097253,57.15,78045.03,55.5,-0.00155,0.0,0.15595]
[1777227102288,57.15,78044.2,55.5,-0.00155,0.0,0.15617]
[1777227108333,57.15,78044.53,55.5,-0.00155,0.0,0.15608]
[1777227118403,57.15,78044.23,55.5,-0.00155,0.0,0.15616]
[1777227123437,57.15,78048.03,55.5,-0.00154,0.0,0.15518]
[1777227128472,57.15,78048.47,55.5,-0.00154,0.0,0.15506]
[1777227133507,57.15,78048.62,55.5,-0.00154,0.0,0.15503]
[1777227138543,57.15,78048.08,55.5,-0.00154,0.0,0.15516]
[1777227143578,57.15,78048.06,55.5,-0.00154,0.0,0.15517]
[1777227148613,57.15,78050.18,55.5,-0.00154,0.0,0.15462]
[1777227151634,57.15,78055.17,55.5,-0.00151,0.0,0.15245]
[1777227156669,57.15,78055.53,55.5,-0.00151,0.0,0.15236]
[1777227161703,57.15,78055.82,55.5,-0.00151,0.0,0.15229]
[1777227166760,57.15,78055.82,55.5,-0.00151,0.0,0.15229]
[1777227167704,57.15,78090.15,55.5,-0.00142,0.0,0.14381]
[1777227168637,57.15,78122.89,55.5,-0.00134,0.0,0.13613]
[1777227168798,57.15,78141.78,55.5,-0.00129,0.0,0.13186]
[1777227172828,57.15,78133.5,55.5,-0.00131,0.0,0.13371]
[1777227174850,57.15,78124.72,55.5,-0.00133,0.0,0.13571]
[1777227175850,57.15,78097.96,55.5,-0.0014,0.0,0.14194]
[1777227180884,57.15,78105.45,55.5,-0.00138,0.0,0.14017]
[1777227182899,57.15,78114.68,55.5,-0.00136,0.0,0.13802]
[1777227187937,57.15,78116.14,55.5,-0.00135,0.0,0.13768]
[1777227191871,57.15,78119.76,55.5,-0.00134,0.0,0.13684]
[1777227192136,57.15,78104.97,55.5,-0.00138,0.0,0.14029]
[1777227193979,57.15,78094.81,55.5,-0.00141,0.0,0.1427]
[1777227198471,57.15,78105.9,55.5,-0.00138,0.0,0.14007]
[1777227202126,57.15,78105.56,55.5,-0.00138,0.0,0.14015]
[1777227208801,57.15,78114.07,55.5,-0.00136,0.0,0.13816]
[1777227219160,57.15,78117.29,55.5,-0.00134,0.0,0.13659]
[1777227224194,57.15,78120.06,55.5,-0.00134,0.0,0.13595]
[1777227227216,57.15,78109.36,55.5,-0.00136,0.0,0.13842]
[1777227232511,57.15,78107.94,55.5,-0.00137,0.0,0.13875]
[1777227238293,57.15,78109.29,55.5,-0.00136,0.0,0.13844]
[1777227243328,57.15,78118.66,55.5,-0.00134,0.0,0.13628]
[1777227247357,57.15,78129.53,55.5,-0.00131,0.0,0.1338]
[1777227252392,57.15,78130.85,55.5,-0.00131,0.0,0.1335]
[1777227257428,57.15,78134.76,55.5,-0.0013,0.0,0.13263]
[1777227258455,57.15,78134.76,55.5,-0.0013,0.0,0.13263]
[1777227258529,57.15,78166.97,55.5,-0.00122,0.0,0.12559]
[1777227260448,57.15,78175.55,55.5,-0.0012,0.0,0.12377]
[1777227265483,57.15,78176.54,55.5,-0.0012,0.0,0.12356]
[1777227269091,57.15,78171.88,55.5,-0.00121,0.0,0.12454]
[1777227269511,57.15,78170.66,55.5,-0.00122,0.0,0.1248]
[1777227270261,57.15,78170.66,55.5,-0.00122,0.0,0.1248]
[1777227275552,57.15,78172.01,55.5,-0.00121,0.0,0.12376]
[1777227276221,57.15,78172.01,55.5,-0.00121,0.0,0.12376]
[1777227276560,57.15,78156.12,55.5,-0.00124,0.0,0.12714]
[1777227276997,57.15,78156.12,55.5,-0.00124,0.0,0.12714]
[1777227277567,57.15,78147.46,55.5,-0.00126,0.0,0.12902]
[1777227279581,57.15,78137.18,55.5,-0.00129,0.0,0.13129]
[1777227284616,57.15,78137.9,55.5,-0.00128,0.0,0.13113]
[1777227286630,57.15,78117.68,55.5,-0.00133,0.0,0.13568]
[1777227287637,57.15,78107.17,55.5,-0.00136,0.0,0.1381]
[1777227288415,57.15,78107.17,55.5,-0.00136,0.0,0.1381]
[1777227289420,57.15,78104.79,55.5,-0.00137,0.0,0.13866]
[1777227290172,57.15,78105.23,55.5,-0.00137,0.0,0.13855]
[1777227292677,57.15,78113.49,55.5,-0.00134,0.0,0.13664]
[1777227300729,57.15,78121.62,55.5,-0.00132,0.0,0.13478]
[1777227303608,57.15,78122.07,55.5,-0.00132,0.0,0.13468]
[1777227303760,57.15,78112.97,55.5,-0.00135,0.0,0.13676]
[1777227304289,57.15,78112.97,55.5,-0.00135,0.0,0.13676]
[1777227309800,57.15,78111.97,55.5,-0.00135,0.0,0.13699]
[1777227314835,57.15,78118.42,55.5,-0.00133,0.0,0.13551]
[1777227319899,57.15,78120.54,55.5,-0.00133,0.0,0.13503]
[1777227321884,57.15,78129.51,55.5,-0.0013,0.0,0.133]
[1777227322890,57.15,78139.33,55.5,-0.00128,0.0,0.13081]
[1777227327926,57.15,78136.04,55.5,-0.00129,0.0,0.13154]
[1777227332961,57.15,78134.22,55.5,-0.00129,0.0,0.13115]
[1777227335984,57.15,78142.5,55.5,-0.00127,0.0,0.12932]
[1777227341021,57.15,78149.28,55.5,-0.00125,0.0,0.12784]
[1777227344163,57.15,78150.63,55.5,-0.00125,0.0,0.12755]
[1777227350087,57.15,78155.32,55.5,-0.00124,0.0,0.12654]
[1777227355122,57.15,78150.36,55.5,-0.00125,0.0,0.12761]
[1777227358202,57.15,78149.49,55.5,-0.00125,0.0,0.1278]
[1777227362172,57.15,78162.66,55.5,-0.00122,0.0,0.12497]
[1777227367207,57.15,78170.97,55.5,-0.0012,0.0,0.12321]
[1777227372242,57.15,78175.6,55.5,-0.00119,0.0,0.12225]
[1777227377277,57.15,78176.71,55.5,-0.00119,0.0,0.12202]
[1777227382312,57.15,78176.52,55.5,-0.00119,0.0,0.12205]
[1777227387347,57.15,78183.48,55.5,-0.00117,0.0,0.12061]
[1777227392384,57.15,78181.4,55.5,-0.00117,0.0,0.1203]
[1777227397420,57.15,78184.61,55.5,-0.00116,0.0,0.11964]
[1777227399442,57.15,78175.36,55.5,-0.00118,0.0,0.12154]
[1777227404477,57.15,78174.4,55.5,-0.00119,0.0,0.12174]
[1777227409512,57.15,78169.02,55.5,-0.0012,0.0,0.12286]
[1777227414547,57.15,78167.97,55.5,-0.0012,0.0,0.12309]
[1777227419585,57.15,78165.15,55.5,-0.00121,0.0,0.12368]
[1777227421600,57.15,78147.21,55.5,-0.00125,0.0,0.12751]
[1777227426635,57.15,78153.87,55.5,-0.00123,0.0,0.12608]
[1777227431670,57.15,78152.34,55.5,-0.00124,0.0,0.1264]
[1777227436705,57.15,78156.16,55.5,-0.00123,0.0,0.12559]
[1777227440162,57.15,78156.15,55.5,-0.00123,0.0,0.12559]
[1777227440932,57.15,78156.15,55.5,-0.00123,0.0,0.12559]
[1777227446774,57.15,78160.05,55.5,-0.00122,0.0,0.12476]
[1777227448420,57.15,78160.43,55.5,-0.00122,0.0,0.12468]
[1777227453824,57.15,78167.34,55.5,-0.00119,0.0,0.12246]
[1777227458859,57.15,78169.91,55.5,-0.00119,0.0,0.12192]
[1777227463894,57.15,78175.46,55.5,-0.00118,0.0,0.12077]
[1777227468929,57.15,78177.41,55.5,-0.00117,0.0,0.12037]
[1777227473964,57.15,78183.77,55.5,-0.00116,0.0,0.11907]
[1777227478478,57.15,78187.26,55.5,-0.00115,0.0,0.11836]
[1777227478742,57.15,78187.26,55.5,-0.00115,0.0,0.11836]
[1777227479018,57.15,78311.31,55.5,-0.00091,0.0,0.09549]
[1777227479286,57.15,78311.31,55.5,-0.00091,0.0,0.09549]
[1777227479705,57.15,78311.31,55.5,-0.00091,0.0,0.09549]
[1777227480038,57.15,78326.78,55.5,-0.00088,0.0,0.09294]
[1777227483064,57.15,78317.8,55.5,-0.0009,0.0,0.09441]
[1777227483471,57.15,78317.8,55.5,-0.0009,0.0,0.09441]
[1777227483814,57.15,78317.8,55.5,-0.0009,0.0,0.09441]
[1777227485984,57.15,78311.29,55.5,-0.00091,0.0,0.0955]
[1777227487780,57.15,78313.19,55.5,-0.00091,0.0,0.09518]
[1777227489025,57.15,78316.95,55.5,-0.0009,0.0,0.09455]
[1777227493639,57.15,78322.28,55.5,-0.00089,0.0,0.09368]
[1777227493645,57.15,78322.28,55.5,-0.00089,0.0,0.09368]
[1777227496158,57.15,78314.2,55.5,-0.0009,0.0,0.09501]
[1777227497165,57.15,78326.89,55.5,-0.00088,0.0,0.09292]
[1777227501739,57.15,78331.64,55.5,-0.00087,0.0,0.09215]
[1777227501755,57.15,78330.82,55.5,-0.00088,0.0,0.09228]
[1777227503208,57.15,78353.19,55.5,-0.00084,0.0,0.08872]
[1777227505077,57.15,78363.91,55.5,-0.00082,0.0,0.08706]
[1777227505225,57.15,78344.2,55.5,-0.00085,0.0,0.09014]
[1777227506231,57.15,78331.66,55.5,-0.00087,0.0,0.09215]
[1777227507384,57.15,78331.66,55.5,-0.00087,0.0,0.09215]
[1777227509253,57.15,78351.49,55.5,-0.00084,0.0,0.08899]
[1777227510705,57.15,78351.49,55.5,-0.00084,0.0,0.08899]
[1777227511094,57.15,78358.88,55.5,-0.00082,0.0,0.08726]
[1777227511622,57.15,78358.88,55.5,-0.00082,0.0,0.08726]
[1777227511956,57.15,78358.88,55.5,-0.00082,0.0,0.08726]
[1777227512036,57.15,78358.88,55.5,-0.00082,0.0,0.08726]
[1777227512134,57.15,78326.83,55.5,-0.00088,0.0,0.09233]
[1777227512569,57.15,78326.83,55.5,-0.00088,0.0,0.09233]
[1777227512610,57.15,78303.31,55.5,-0.00092,0.0,0.09621]
[1777227513281,57.15,78287.62,55.5,-0.00094,0.0,0.09889]
[1777227514586,57.15,78287.62,55.5,-0.00094,0.0,0.09889]
[1777227514821,57.15,78286.07,55.5,-0.00095,0.0,0.09915]
[1777227515270,57.15,78286.07,55.5,-0.00095,0.0,0.09915]
[1777227515497,57.15,78286.07,55.5,-0.00095,0.0,0.09915]
[1777227515600,57.15,78284.26,55.5,-0.00095,0.0,0.09947]
[1777227516276,57.15,78284.26,55.5,-0.00095,0.0,0.09947]
[1777227516967,57.15,78284.26,55.5,-0.00095,0.0,0.09947]
[1777227517003,57.15,78271.92,55.5,-0.00097,0.0,0.10163]
[1777227517880,57.15,78261.04,55.5,-0.00099,0.0,0.10357]
[1777227523354,57.15,78258.22,55.5,-0.001,0.0,0.10407]
[1777227528389,57.15,78257.26,55.5,-0.001,0.0,0.10425]
[1777227533425,57.15,78259.34,55.5,-0.001,0.0,0.10387]
[1777227535438,57.15,78241.96,55.5,-0.00103,0.0,0.10705]
[1777227540474,57.15,78240.54,55.5,-0.00103,0.0,0.10731]
[1777227545814,57.15,78236.61,55.5,-0.00104,0.0,0.10804]
[1777227546516,57.15,78248.13,55.5,-0.00102,0.0,0.10591]
[1777227551551,57.15,78243.19,55.5,-0.00103,0.0,0.10682]
[1777227556587,57.15,78243.17,55.5,-0.00103,0.0,0.10683]
[1777227561622,57.15,78247.06,55.5,-0.00102,0.0,0.10611]
[1777227566657,57.15,78258.27,55.5,-0.001,0.0,0.10407]
[1777227570685,57.15,78266.79,55.5,-0.00098,0.0,0.10254]
[1777227575720,57.15,78256.13,55.5,-0.001,0.0,0.10379]
[1777227577734,57.15,78245.58,55.5,-0.00102,0.0,0.10571]
[1777227582770,57.15,78246.46,55.5,-0.00102,0.0,0.10554]
[1777227587805,57.15,78238.05,55.5,-0.00103,0.0,0.10709]
[1777227592840,57.15,78236.52,55.5,-0.00103,0.0,0.10738]
[1777227594403,57.15,78237.43,55.5,-0.00103,0.0,0.10721]
[1777227599889,57.15,78226.39,55.5,-0.00106,0.0,0.10928]
[1777227601903,57.15,78216.9,55.5,-0.00107,0.0,0.11108]
[1777227606938,57.15,78220.33,55.5,-0.00107,0.0,0.11043]
[1777227611973,57.15,78222.39,55.5,-0.00106,0.0,0.11003]
[1777227616001,57.15,78212.16,55.5,-0.00108,0.0,0.11199]
[1777227618831,57.15,78211.5,55.5,-0.00109,0.0,0.11212]
[1777227618851,57.15,78211.5,55.5,-0.00109,0.0,0.11212]
[1777227618905,57.15,78211.5,55.5,-0.00109,0.0,0.11212]
[1777227619027,57.15,78211.23,55.5,-0.00109,0.0,0.11217]
[1777227622331,57.15,78206.48,55.5,-0.0011,0.0,0.11309]
[1777227628973,57.15,78207.71,55.5,-0.00109,0.0,0.11285]
[1777227631756,57.15,78207.71,55.5,-0.00109,0.0,0.11285]
[1777227632118,57.15,78214.61,55.5,-0.00107,0.0,0.11082]
[1777227636742,57.15,78217.44,55.5,-0.00107,0.0,0.11028]
[1777227637153,57.15,78215.89,55.5,-0.00107,0.0,0.11057]
[1777227638174,57.15,78215.89,55.5,-0.00107,0.0,0.11057]
[1777227642409,57.15,78217.35,55.5,-0.00107,0.0,0.1103]
[1777227648230,57.15,78226.38,55.5,-0.00105,0.0,0.10859]
[1777227650168,57.15,78227.38,55.5,-0.00105,0.0,0.1084]
[1777227650845,57.15,78232.54,55.5,-0.00104,0.0,0.10744]
[1777227656286,57.15,78226.61,55.5,-0.00105,0.0,0.10854]
[1777227661321,57.15,78224.71,55.5,-0.00105,0.0,0.1089]
[1777227666356,57.15,78230.42,55.5,-0.00104,0.0,0.10783]
[1777227671391,57.15,78231.77,55.5,-0.00104,0.0,0.10758]
[1777227676426,57.15,78227.8,55.5,-0.00105,0.0,0.10832]
[1777227681461,57.15,78234.58,55.5,-0.00103,0.0,0.10706]
[1777227686497,57.15,78234.8,55.5,-0.00103,0.0,0.10702]
[1777227691532,57.15,78237.74,55.5,-0.00102,0.0,0.10579]
[1777227696567,57.15,78239.04,55.5,-0.00102,0.0,0.10556]
[1777227701602,57.15,78238.03,55.5,-0.00102,0.0,0.10574]
[1777227705631,57.15,78248.87,55.5,-0.001,0.0,0.10377]
[1777227710665,57.15,78256.2,55.5,-0.00098,0.0,0.10245]
[1777227715751,57.15,78258.29,55.5,-0.00098,0.0,0.10208]
[1777227721742,57.15,78258.42,55.5,-0.00098,0.0,0.10206]
[1777227726970,57.15,78261.71,55.5,-0.00097,0.0,0.10147]
[1777227732821,57.15,78261.52,55.5,-0.00097,0.0,0.10151]
[1777227737856,57.15,78256.94,55.5,-0.00098,0.0,0.10232]
[1777227739869,57.15,78243.71,55.5,-0.00101,0.0,0.1047]
[1777227744906,57.15,78236.85,55.5,-0.00102,0.0,0.10596]
[1777227749941,57.15,78234.52,55.5,-0.00103,0.0,0.10639]
[1777227754976,57.15,78230.75,55.5,-0.00103,0.0,0.1064]
[1777227760011,57.15,78221.25,55.5,-0.00105,0.0,0.10817]
[1777227765051,57.15,78217.21,55.5,-0.00105,0.0,0.10893]
[1777227768072,57.15,78227.23,55.5,-0.00103,0.0,0.10706]
[1777227770086,57.15,78235.54,55.5,-0.00102,0.0,0.10552]
[1777227775121,57.15,78237.09,55.5,-0.00101,0.0,0.10524]
[1777227780156,57.15,78236.82,55.5,-0.00102,0.0,0.10529]
[1777227785191,57.15,78237.32,55.5,-0.00101,0.0,0.1052]
[1777227790226,57.15,78237.31,55.5,-0.00101,0.0,0.1052]
[1777227795261,57.15,78244.12,55.5,-0.001,0.0,0.10396]
[1777227800296,57.15,78244.72,55.5,-0.001,0.0,0.10385]
[1777227805330,57.15,78244.15,55.5,-0.001,0.0,0.10396]
[1777227810366,57.15,78243.28,55.5,-0.001,0.0,0.10411]
[1777227815401,57.15,78245.56,55.5,-0.00099,0.0,0.10304]
[1777227820435,57.15,78245.29,55.5,-0.00099,0.0,0.10309]
[1777227825471,57.15,78245.11,55.5,-0.00099,0.0,0.10312]
[1777227830507,57.15,78249.41,55.5,-0.00098,0.0,0.10235]
[1777227832521,57.15,78257.66,55.5,-0.00097,0.0,0.10089]
[1777227838809,57.15,78259.78,55.5,-0.00097,0.0,0.10051]
[1777227840582,57.15,78242.04,55.5,-0.001,0.0,0.10367]
[1777227846024,57.15,78239.56,55.5,-0.001,0.0,0.10412]
[1777227851659,57.15,78241.09,55.5,-0.001,0.0,0.10384]
[1777227856694,57.15,78241.89,55.5,-0.001,0.0,0.1037]
[1777227861729,57.15,78240.95,55.5,-0.001,0.0,0.10387]
[1777227866764,57.15,78244.78,55.5,-0.00099,0.0,0.10318]
[1777227871799,57.15,78246.31,55.5,-0.00098,0.0,0.10224]
[1777227876834,57.15,78249.48,55.5,-0.00098,0.0,0.10168]
[1777227881870,57.15,78249.32,55.5,-0.00098,0.0,0.10171]
[1777227885897,57.15,78237.16,55.5,-0.001,0.0,0.10389]
[1777227890932,57.15,78238.64,55.5,-0.001,0.0,0.10362]
[1777227895967,57.15,78241.53,55.5,-0.00099,0.0,0.1031]
[1777227901001,57.15,78240.67,55.5,-0.00099,0.0,0.10325]
[1777227906037,57.15,78241.15,55.5,-0.00099,0.0,0.10317]
[1777227911075,57.15,78239.74,55.5,-0.001,0.0,0.10342]
[1777227916110,57.15,78239.56,55.5,-0.001,0.0,0.10345]
[1777227921144,57.15,78239.63,55.5,-0.001,0.0,0.10344]
[1777227926180,57.15,78240.41,55.5,-0.001,0.0,0.1033]
[1777227931215,57.15,78240.33,55.5,-0.00099,0.0,0.10265]
[1777227937257,57.15,78237.83,55.5,-0.00099,0.0,0.1031]
[1777227942291,57.15,78234.17,55.5,-0.001,0.0,0.10376]
[1777227947326,57.15,78229.29,55.5,-0.00101,0.0,0.10465]
[1777227952362,57.15,78224.05,55.5,-0.00102,0.0,0.1056]
[1777227957397,57.15,78222.63,55.5,-0.00102,0.0,0.10587]
[1777227962432,57.15,78217.84,55.5,-0.00103,0.0,0.10675]
[1777227967467,57.15,78219.27,55.5,-0.00103,0.0,0.10649]
[1777227972503,57.15,78218.88,55.5,-0.00103,0.0,0.10656]
[1777227977539,57.15,78218.21,55.5,-0.00103,0.0,0.10668]
[1777227984588,57.15,78215.46,55.5,-0.00104,0.0,0.10719]
[1777227989622,57.15,78208.42,55.5,-0.00105,0.0,0.10851]
[1777227994658,57.15,78206.34,55.5,-0.00105,0.0,0.10821]
[1777227999692,57.15,78205.75,55.5,-0.00105,0.0,0.10832]
[1777228004728,57.15,78205.85,55.5,-0.00105,0.0,0.1083]
[1777228009763,57.15,78203.13,55.5,-0.00106,0.0,0.10882]
[1777228014797,57.15,78201.42,55.5,-0.00106,0.0,0.10914]
[1777228019833,57.15,78202.71,55.5,-0.00106,0.0,0.1089]
[1777228024870,57.15,78202.07,55.5,-0.00106,0.0,0.10902]
[1777228029905,57.15,78203.53,55.5,-0.00105,0.0,0.10874]
[1777228034940,57.15,78204.79,55.5,-0.00105,0.0,0.1085]
[1777228039975,57.15,78202.71,55.5,-0.00106,0.0,0.1089]
[1777228045010,57.15,78202.25,55.5,-0.00106,0.0,0.10898]
[1777228050046,57.15,78202.72,55.5,-0.00106,0.0,0.10889]
[1777228055081,57.15,78200.65,55.5,-0.00105,0.0,0.10859]
[1777228060115,57.15,78202.27,55.5,-0.00105,0.0,0.10828]
[1777228065151,57.15,78201.02,55.5,-0.00105,0.0,0.10852]
[1777228070186,57.15,78200.31,55.5,-0.00105,0.0,0.10865]
[1777228076228,57.15,78197.78,55.5,-0.00106,0.0,0.10913]
[1777228081263,57.15,78192.64,55.5,-0.00107,0.0,0.11011]
[1777228086300,57.15,78187.17,55.5,-0.00108,0.0,0.11116]
[1777228091335,57.15,78192.06,55.5,-0.00107,0.0,0.11022]
[1777228096369,57.15,78196.86,55.5,-0.00106,0.0,0.10931]
[1777228101405,57.15,78196.64,55.5,-0.00106,0.0,0.10935]
[1777228107447,57.15,78196.76,55.5,-0.00106,0.0,0.10933]
[1777228112482,57.15,78195.74,55.5,-0.00106,0.0,0.10882]
[1777228117518,57.15,78197.35,55.5,-0.00105,0.0,0.10852]
[1777228123560,57.15,78196.79,55.5,-0.00105,0.0,0.10862]
[1777228128595,57.15,78197.51,55.5,-0.00105,0.0,0.10849]
[1777228134637,57.15,78198.2,55.5,-0.00105,0.0,0.10836]
[1777228139672,57.15,78196.96,55.5,-0.00105,0.0,0.10859]
[1777228145714,57.15,78204.04,55.5,-0.00104,0.0,0.10726]
[1777228150750,57.15,78205.64,55.5,-0.00104,0.0,0.10696]
[1777228156792,57.15,78206.02,55.5,-0.00104,0.0,0.10689]
[1777228162834,57.15,78205.81,55.5,-0.00104,0.0,0.10693]
[1777228167869,57.15,78206.74,55.5,-0.00104,0.0,0.10676]
[1777228172906,57.15,78205.54,55.5,-0.00103,0.0,0.1063]
[1777228177941,57.15,78207.22,55.5,-0.00103,0.0,0.10599]
[1777228182976,57.15,78206.52,55.5,-0.00103,0.0,0.10612]
[1777228188014,57.15,78204.53,55.5,-0.00103,0.0,0.10648]
[1777228193050,57.15,78203.64,55.5,-0.00103,0.0,0.10665]
[1777228198084,57.15,78202.98,55.5,-0.00104,0.0,0.10677]
[1777228203120,57.15,78202.54,55.5,-0.00104,0.0,0.10685]
[1777228208155,57.15,78200.61,55.5,-0.00104,0.0,0.10721]
[1777228213190,57.15,78194.87,55.5,-0.00105,0.0,0.10829]
[1777228218227,57.15,78190.5,55.5,-0.00106,0.0,0.10912]
[1777228223285,57.15,78190.22,55.5,-0.00106,0.0,0.10917]
[1777228229330,57.15,78192.2,55.5,-0.00106,0.0,0.10879]
[1777228230338,57.15,78202.97,55.5,-0.00104,0.0,0.10677]
[1777228235372,57.15,78207.03,55.5,-0.00102,0.0,0.10534]
[1777228241415,57.15,78206.77,55.5,-0.00102,0.0,0.10539]
[1777228246451,57.15,78204.81,55.5,-0.00103,0.0,0.10575]
[1777228252493,57.15,78205.09,55.5,-0.00103,0.0,0.1057]
[1777228257528,57.15,78205.34,55.5,-0.00102,0.0,0.10565]
[1777228265583,57.15,78206.16,55.5,-0.00102,0.0,0.1055]
[1777228271626,57.15,78206.89,55.5,-0.00102,0.0,0.10537]
[1777228276662,57.15,78207.68,55.5,-0.00102,0.0,0.10522]
[1777228281697,57.15,78207.69,55.5,-0.00102,0.0,0.10522]
[1777228286732,57.15,78207.71,55.5,-0.00102,0.0,0.10522]
[1777228291767,57.15,78207.49,55.5,-0.00101,0.0,0.10458]
[1777228296802,57.15,78208.93,55.5,-0.00101,0.0,0.10431]
[1777228301836,57.15,78209.56,55.5,-0.00101,0.0,0.1042]
[1777228303850,57.15,78224.63,55.5,-0.00098,0.0,0.10149]
[1777228308886,57.15,78232.13,55.5,-0.00097,0.0,0.10016]
[1777228314928,57.15,78231.57,55.5,-0.00097,0.0,0.10026]
[1777228319962,57.15,78232.99,55.5,-0.00097,0.0,0.10001]
[1777228326010,57.15,78232.46,55.5,-0.00097,0.0,0.1001]
[1777228331046,57.15,78227.94,55.5,-0.00097,0.0,0.1009]
[1777228336081,57.15,78228.3,55.5,-0.00097,0.0,0.10083]
[1777228341117,57.15,78224.28,55.5,-0.00098,0.0,0.10155]
[1777228346152,57.15,78220.25,55.5,-0.00099,0.0,0.10227]
[1777228351186,57.15,78213.16,55.5,-0.001,0.0,0.10288]
[1777228356222,57.15,78212.45,55.5,-0.001,0.0,0.103]
[1777228361257,57.15,78212.43,55.5,-0.001,0.0,0.10301]
[1777228366292,57.15,78205.27,55.5,-0.00101,0.0,0.10431]
[1777228371327,57.15,78202.28,55.5,-0.00102,0.0,0.10485]
[1777228376361,57.15,78199.34,55.5,-0.00102,0.0,0.10539]
[1777228381397,57.15,78199.54,55.5,-0.00102,0.0,0.10536]
[1777228383411,57.15,78190.78,55.5,-0.00104,0.0,0.10698]
[1777228390461,57.15,78190.8,55.5,-0.00104,0.0,0.10698]
[1777228395496,57.15,78189.91,55.5,-0.00104,0.0,0.10714]
[1777228400530,57.15,78189.57,55.5,-0.00104,0.0,0.10721]
[1777228406572,57.15,78190.73,55.5,-0.00104,0.0,0.10699]
[1777228411608,57.15,78188.55,55.5,-0.00104,0.0,0.10671]
[1777228416643,57.15,78181.37,55.5,-0.00105,0.0,0.10805]
[1777228421678,57.15,78182.1,55.5,-0.00105,0.0,0.10792]
[1777228427720,57.15,78181.94,55.5,-0.00105,0.0,0.10795]
[1777228432754,57.15,78183.17,55.5,-0.00105,0.0,0.10772]
[1777228437789,57.15,78183.24,55.5,-0.00105,0.0,0.1077]
[1777228442825,57.15,78180.92,55.5,-0.00105,0.0,0.10814]
[1777228447859,57.15,78177.66,55.5,-0.00106,0.0,0.10876]
[1777228452895,57.15,78176.38,55.5,-0.00106,0.0,0.109]
[1777228458936,57.15,78176.86,55.5,-0.00106,0.0,0.10891]
[1777228464979,57.15,78175.7,55.5,-0.00106,0.0,0.10913]
[1777228470014,57.15,78176.83,55.5,-0.00106,0.0,0.10891]
[1777228475051,57.15,78173.01,55.5,-0.00106,0.0,0.10894]
[1777228480086,57.15,78170.64,55.5,-0.00107,0.0,0.10939]
[1777228487135,57.15,78170.11,55.5,-0.00107,0.0,0.10949]
[1777228493177,57.15,78171.11,55.5,-0.00107,0.0,0.1093]
[1777228498212,57.15,78170.41,55.5,-0.00107,0.0,0.10943]
[1777228503247,57.15,78165.93,55.5,-0.00108,0.0,0.11029]
[1777228508282,57.15,78165.61,55.5,-0.00108,0.0,0.11035]
[1777228513317,57.15,78169.56,55.5,-0.00107,0.0,0.10959]
[1777228518355,57.15,78171.85,55.5,-0.00107,0.0,0.10916]
[1777228523390,57.15,78172.36,55.5,-0.00106,0.0,0.10906]
[1777228528425,57.15,78174.94,55.5,-0.00106,0.0,0.10857]
[1777228533459,57.15,78175.08,55.5,-0.00105,0.0,0.10785]
[1777228542525,57.15,78175.18,55.5,-0.00105,0.0,0.10783]
[1777228547561,57.15,78177.59,55.5,-0.00105,0.0,0.10737]
[1777228552595,57.15,78176.82,55.5,-0.00105,0.0,0.10752]
[1777228557631,57.15,78176.47,55.5,-0.00105,0.0,0.10758]
[1777228563673,57.15,78177.21,55.5,-0.00105,0.0,0.10745]
[1777228571729,57.15,78176.41,55.5,-0.00105,0.0,0.1076]
[1777228577771,57.15,78172.96,55.5,-0.00106,0.0,0.10825]
[1777228582806,57.15,78171.57,55.5,-0.00106,0.0,0.10851]
[1777228587842,57.15,78170.92,55.5,-0.00106,0.0,0.10863]
[1777228592877,57.15,78172.55,55.5,-0.00105,0.0,0.10763]
[1777228597929,57.15,78174.8,55.5,-0.00105,0.0,0.1072]
[1777228602963,57.15,78175.06,55.5,-0.00105,0.0,0.10715]
[1777228610013,57.15,78175.07,55.5,-0.00105,0.0,0.10715]
[1777228615048,57.15,78177.67,55.5,-0.00104,0.0,0.10667]
[1777228620083,57.15,78177.15,55.5,-0.00104,0.0,0.10676]
[1777228625118,57.15,78174.26,55.5,-0.00105,0.0,0.1073]
[1777228630153,57.15,78171.97,55.5,-0.00105,0.0,0.10774]
[1777228635187,57.15,78171.3,55.5,-0.00105,0.0,0.10786]
[1777228640223,57.15,78171.8,55.5,-0.00105,0.0,0.10777]
[1777228645257,57.15,78172.15,55.5,-0.00105,0.0,0.1077]
[1777228650293,57.15,78171.41,55.5,-0.00105,0.0,0.10784]
[1777228655328,57.15,78173.99,55.5,-0.00104,0.0,0.10666]
[1777228660364,57.15,78180.58,55.5,-0.00103,0.0,0.10544]
[1777228665399,57.15,78179.64,55.5,-0.00103,0.0,0.10561]
[1777228670433,57.15,78186.07,55.5,-0.00102,0.0,0.10443]
[1777228675469,57.15,78193.62,55.5,-0.001,0.0,0.10305]
[1777228680505,57.15,78190.2,55.5,-0.00101,0.0,0.10367]
[1777228688562,57.15,78190.49,55.5,-0.00101,0.0,0.10362]
[1777228694604,57.15,78190.33,55.5,-0.00101,0.0,0.10365]
[1777228699639,57.15,78190.32,55.5,-0.00101,0.0,0.10365]
[1777228707694,57.15,78190.9,55.5,-0.00101,0.0,0.10355]
[1777228713325,57.15,78190.86,55.5,-0.00101,0.0,0.10355]
[1777228719779,57.15,78191.66,55.5,-0.001,0.0,0.10273]
[1777228725821,57.15,78193.48,55.5,-0.001,0.0,0.10241]
[1777228731865,57.15,78194.88,55.5,-0.00099,0.0,0.10215]
[1777228736900,57.15,78196.34,55.5,-0.00099,0.0,0.10189]
[1777228741935,57.15,78197.42,55.5,-0.00099,0.0,0.1017]
[1777228746970,57.15,78197.04,55.5,-0.00099,0.0,0.10177]
[1777228752007,57.15,78203.88,55.5,-0.00098,0.0,0.10055]
[1777228757042,57.15,78210.16,55.5,-0.00096,0.0,0.09944]
[1777228762077,57.15,78212.02,55.5,-0.00096,0.0,0.09911]
[1777228767112,57.15,78211.84,55.5,-0.00096,0.0,0.09915]
[1777228772147,57.15,78212.03,55.5,-0.00095,0.0,0.09846]
[1777228774161,57.15,78200.2,55.5,-0.00098,0.0,0.10054]
[1777228779195,57.15,78194.83,55.5,-0.00099,0.0,0.10149]
[1777228785238,57.15,78195.1,55.5,-0.00099,0.0,0.10145]
[1777228790272,57.15,78195.56,55.5,-0.00099,0.0,0.10136]
[1777228795308,57.15,78188.94,55.5,-0.001,0.0,0.10255]
[1777228801349,57.15,78188.3,55.5,-0.001,0.0,0.10267]
[1777228806385,57.15,78192.29,55.5,-0.00099,0.0,0.10195]
[1777228813628,57.15,78192.08,55.5,-0.00099,0.0,0.10199]
[1777228819475,57.15,78191.65,55.5,-0.00099,0.0,0.10206]
[1777228824511,57.15,78191.67,55.5,-0.00099,0.0,0.10206]
[1777228829546,57.15,78191.63,55.5,-0.00099,0.0,0.10207]
[1777228834581,57.15,78191.88,55.5,-0.00099,0.0,0.10136]
[1777228839618,57.15,78191.28,55.5,-0.00099,0.0,0.10146]
[1777228845658,57.15,78191.67,55.5,-0.00099,0.0,0.10139]
[1777228851700,57.15,78191.31,55.5,-0.00099,0.0,0.10146]
[1777228856736,57.15,78187.77,55.5,-0.00099,0.0,0.10209]
[1777228861772,57.15,78187.3,55.5,-0.001,0.0,0.10218]
[1777228868821,57.15,78186.85,55.5,-0.001,0.0,0.10226]
[1777228873857,57.15,78187.44,55.5,-0.00099,0.0,0.10215]
[1777228879898,57.15,78187.12,55.5,-0.001,0.0,0.10221]
[1777228888962,57.15,78187.25,55.5,-0.001,0.0,0.10219]
[1777228894003,57.15,78187.38,55.5,-0.00099,0.0,0.10149]
[1777228904085,57.15,78187.38,55.5,-0.00099,0.0,0.10149]
[1777228914155,57.15,78187.37,55.5,-0.00099,0.0,0.1015]
[1777228924224,57.15,78187.37,55.5,-0.00099,0.0,0.1015]
[1777228929260,57.15,78188.85,55.5,-0.00099,0.0,0.10123]
[1777228934295,57.15,78200.8,55.5,-0.00096,0.0,0.09912]
[1777228939330,57.15,78204.56,55.5,-0.00096,0.0,0.09846]
[1777228944365,57.15,78205.92,55.5,-0.00095,0.0,0.09822]
[1777228949399,57.15,78208.51,55.5,-0.00095,0.0,0.09777]
[1777228954435,57.15,78208.99,55.5,-0.00094,0.0,0.09704]
[1777228959469,57.15,78207.86,55.5,-0.00094,0.0,0.09724]
[1777228965840,57.15,78208.27,55.5,-0.00094,0.0,0.09717]
[1777228973568,57.15,78210.88,55.5,-0.00094,0.0,0.09672]
[1777228978603,57.15,78210.72,55.5,-0.00094,0.0,0.09675]
[1777228983637,57.15,78211.23,55.5,-0.00094,0.0,0.09666]
[1777228989679,57.15,78211.38,55.5,-0.00094,0.0,0.09663]
[1777228999749,57.15,78211.94,55.5,-0.00094,0.0,0.09654]
[1777229001764,57.15,78223.15,55.5,-0.00092,0.0,0.09464]
[1777229006799,57.15,78227.98,55.5,-0.00091,0.0,0.09383]
[1777229011835,57.15,78225.65,55.5,-0.00091,0.0,0.09359]
[1777229016870,57.15,78227.18,55.5,-0.0009,0.0,0.09333]
[1777229019891,57.15,78243.15,55.5,-0.00088,0.0,0.09071]
[1777229025933,57.15,78247.21,55.5,-0.00087,0.0,0.09006]
[1777229030968,57.15,78249.61,55.5,-0.00086,0.0,0.08967]
[1777229036011,57.15,78247.73,55.5,-0.00087,0.0,0.08997]
[1777229041037,57.15,78251.06,55.5,-0.00086,0.0,0.08944]
[1777229046073,57.15,78248.79,55.5,-0.00087,0.0,0.0898]
[1777229051108,57.15,78247.91,55.5,-0.00087,0.0,0.08995]
[1777229056143,57.15,78247.98,55.5,-0.00087,0.0,0.08993]
[1777229061178,57.15,78242.93,55.5,-0.00088,0.0,0.09075]
[1777229066213,57.15,78239.13,55.5,-0.00088,0.0,0.09137]
[1777229071248,57.15,78238.76,55.5,-0.00088,0.0,0.09081]
[1777229076283,57.15,78238.89,55.5,-0.00088,0.0,0.09079]
[1777229088367,57.15,78238.57,55.5,-0.00088,0.0,0.09084]
[1777229093402,57.15,78238.96,55.5,-0.00088,0.0,0.09078]
[1777229099444,57.15,78238.73,55.5,-0.00088,0.0,0.09082]
[1777229104479,57.15,78234.08,55.5,-0.00089,0.0,0.09158]
[1777229109514,57.15,78233.82,55.5,-0.00089,0.0,0.09162]
[1777229115555,57.15,78235.25,55.5,-0.00088,0.0,0.09138]
[1777229120591,57.15,78235.08,55.5,-0.00088,0.0,0.09141]
[1777229126633,57.15,78234.02,55.5,-0.00089,0.0,0.09159]
[1777229131667,57.15,78236.06,55.5,-0.00088,0.0,0.09064]
[1777229136703,57.15,78234.8,55.5,-0.00088,0.0,0.09084]
[1777229141738,57.15,78235.86,55.5,-0.00088,0.0,0.09067]
[1777229151807,57.15,78229.53,55.5,-0.00089,0.0,0.0917]
[1777229157851,57.15,78224.67,55.5,-0.0009,0.0,0.0925]
[1777229162885,57.15,78219.34,55.5,-0.0009,0.0,0.09339]
[1777229167921,57.15,78213.62,55.5,-0.00092,0.0,0.09434]
[1777229173963,57.15,78212.89,55.5,-0.00092,0.0,0.09446]
[1777229177992,57.15,78247.92,55.5,-0.00086,0.0,0.08874]
[1777229183027,57.15,78249.98,55.5,-0.00085,0.0,0.08841]
[1777229188062,57.15,78253.25,55.5,-0.00085,0.0,0.08789]
[1777229193099,57.15,78253.07,55.5,-0.00084,0.0,0.08732]
[1777229198134,57.15,78253.13,55.5,-0.00084,0.0,0.08731]
[1777229203170,57.15,78257.34,55.5,-0.00083,0.0,0.08666]
[1777229208205,57.15,78256.96,55.5,-0.00083,0.0,0.08672]
[1777229213239,57.15,78256.94,55.5,-0.00083,0.0,0.08672]
[1777229218275,57.15,78255.53,55.5,-0.00084,0.0,0.08694]
[1777229223310,57.15,78255.67,55.5,-0.00084,0.0,0.08692]
[1777229228345,57.15,78256.29,55.5,-0.00084,0.0,0.08682]
[1777229233386,57.15,78253.87,55.5,-0.00084,0.0,0.0872]
[1777229239428,57.15,78253.77,55.5,-0.00084,0.0,0.08721]
[1777229247484,57.15,78253.72,55.5,-0.00084,0.0,0.08722]
[1777229252519,57.15,78253.74,55.5,-0.00083,0.0,0.08663]
[1777229257554,57.15,78255.16,55.5,-0.00083,0.0,0.08641]
[1777229262589,57.15,78254.94,55.5,-0.00083,0.0,0.08644]
[1777229267625,57.15,78255.53,55.5,-0.00083,0.0,0.08635]
[1777229272660,57.15,78255.16,55.5,-0.00083,0.0,0.08641]
[1777229277695,57.15,78254.3,55.5,-0.00083,0.0,0.08654]
[1777229282731,57.15,78254.43,55.5,-0.00083,0.0,0.08652]
[1777229287766,57.15,78255.32,55.5,-0.00083,0.0,0.08638]
[1777229292802,57.15,78255.72,55.5,-0.00083,0.0,0.08632]
[1777229298844,57.15,78255.57,55.5,-0.00083,0.0,0.08634]
[1777229303879,57.15,78256.38,55.5,-0.00083,0.0,0.08622]
[1777229308914,57.15,78256.31,55.5,-0.00083,0.0,0.08623]
[1777229311935,57.15,78263.57,55.5,-0.00081,0.0,0.08453]
[1777229316971,57.15,78270.62,55.5,-0.0008,0.0,0.08346]
[1777229322005,57.15,78278.31,55.5,-0.00079,0.0,0.08231]
[1777229327041,57.15,78288.13,55.5,-0.00077,0.0,0.08086]
[1777229332076,57.15,78287.27,55.5,-0.00078,0.0,0.08098]
[1777229337111,57.15,78284.68,55.5,-0.00078,0.0,0.08136]
[1777229342175,57.15,78284.49,55.5,-0.00078,0.0,0.08139]
[1777229347938,57.15,78284.6,55.5,-0.00078,0.0,0.08138]
[1777229354261,57.15,78284.97,55.5,-0.00078,0.0,0.08132]
[1777229359296,57.15,78284.94,55.5,-0.00078,0.0,0.08133]
[1777229364331,57.15,78282.42,55.5,-0.00078,0.0,0.0817]
[1777229366345,57.15,78270.94,55.5,-0.0008,0.0,0.08341]
[1777229371380,57.15,78265.69,55.5,-0.0008,0.0,0.08363]
[1777229376818,57.15,78265.98,55.5,-0.0008,0.0,0.08358]
[1777229382457,57.15,78259.24,55.5,-0.00081,0.0,0.08461]
[1777229384471,57.15,78268.61,55.5,-0.0008,0.0,0.08319]
[1777229389505,57.15,78269.31,55.5,-0.0008,0.0,0.08308]
[1777229397561,57.15,78269.29,55.5,-0.0008,0.0,0.08308]
[1777229402597,57.15,78268.67,55.5,-0.0008,0.0,0.08318]
[1777229407631,57.15,78265.92,55.5,-0.0008,0.0,0.08359]
[1777229412667,57.15,78263.06,55.5,-0.00081,0.0,0.08402]
[1777229417702,57.15,78263.46,55.5,-0.00081,0.0,0.08396]
[1777229422737,57.15,78263.81,55.5,-0.00081,0.0,0.08391]
[1777229427772,57.15,78265.4,55.5,-0.0008,0.0,0.08367]
[1777229432807,57.15,78265.69,55.5,-0.0008,0.0,0.08305]
[1777229437843,57.15,78265.43,55.5,-0.0008,0.0,0.08309]
[1777229442878,57.15,78276.32,55.5,-0.00078,0.0,0.08147]
[1777229447913,57.15,78276.42,55.5,-0.00078,0.0,0.08145]
[1777229452950,57.15,78276.93,55.5,-0.00078,0.0,0.08138]
[1777229462013,57.15,78276.4,55.5,-0.00078,0.0,0.08146]
[1777229467050,57.15,78273.87,55.5,-0.00079,0.0,0.08183]
[1777229472083,57.15,78274.46,55.5,-0.00079,0.0,0.08174]
[1777229477119,57.15,78273.53,55.5,-0.00079,0.0,0.08188]
[1777229479132,57.15,78265.04,55.5,-0.0008,0.0,0.08315]
[1777229484167,57.15,78264.89,55.5,-0.0008,0.0,0.08317]
[1777229490210,57.15,78264.94,55.5,-0.0008,0.0,0.08316]
[1777229496252,57.15,78264.82,55.5,-0.00079,0.0,0.08261]
[1777229502294,57.15,78265.37,55.5,-0.00079,0.0,0.08253]
[1777229507329,57.15,78264.65,55.5,-0.00079,0.0,0.08264]
[1777229513371,57.15,78264.61,55.5,-0.0008,0.0,0.08264]
[1777229520420,57.15,78264.79,55.5,-0.00079,0.0,0.08261]
[1777229531523,57.15,78264.82,55.5,-0.00079,0.0,0.08261]
[1777229536558,57.15,78265.17,55.5,-0.00079,0.0,0.08256]
[1777229541593,57.15,78265.14,55.5,-0.00079,0.0,0.08256]
[1777229546628,57.15,78265.44,55.5,-0.00079,0.0,0.08252]
[1777229553678,57.15,78265.24,55.5,-0.00079,0.0,0.08198]
[1777229560259,57.15,78265.34,55.5,-0.00079,0.0,0.08196]
[1777229568783,57.15,78265.12,55.5,-0.00079,0.0,0.082]
[1777229573818,57.15,78265.42,55.5,-0.00079,0.0,0.08195]
[1777229579860,57.15,78265.57,55.5,-0.00079,0.0,0.08193]
[1777229586910,57.15,78265.77,55.5,-0.00079,0.0,0.0819]
[1777229595973,57.15,78265.64,55.5,-0.00079,0.0,0.08192]
[1777229601008,57.15,78266.5,55.5,-0.00079,0.0,0.08179]
[1777229607049,57.15,78266.62,55.5,-0.00079,0.0,0.08177]
[1777229612084,57.15,78266.91,55.5,-0.00078,0.0,0.08116]
[1777229615105,57.15,78278.1,55.5,-0.00076,0.0,0.07953]
[1777229621148,57.15,78274.94,55.5,-0.00077,0.0,0.07999]
[1777229627190,57.15,78273.63,55.5,-0.00077,0.0,0.08018]
[1777229634239,57.15,78274.05,55.5,-0.00077,0.0,0.08012]
[1777229639276,57.15,78273.92,55.5,-0.00077,0.0,0.08014]
[1777229644311,57.15,78273.96,55.5,-0.00077,0.0,0.08013]
[1777229651360,57.15,78274.17,55.5,-0.00077,0.0,0.0801]
[1777229656395,57.15,78282.15,55.5,-0.00076,0.0,0.07895]
[1777229661430,57.15,78281.72,55.5,-0.00076,0.0,0.07901]
[1777229666465,57.15,78281.94,55.5,-0.00076,0.0,0.07898]
[1777229671502,57.15,78282.51,55.5,-0.00075,0.0,0.07834]
[1777229677542,57.15,78282.54,55.5,-0.00075,0.0,0.07834]
[1777229682577,57.15,78283.59,55.5,-0.00075,0.0,0.07819]
[1777229687612,57.15,78283.03,55.5,-0.00075,0.0,0.07827]
[1777229692647,57.15,78285.75,55.5,-0.00075,0.0,0.07788]
[1777229697681,57.15,78284.98,55.5,-0.00075,0.0,0.07799]
[1777229702718,57.15,78285.47,55.5,-0.00075,0.0,0.07792]
[1777229709766,57.15,78294.44,55.5,-0.00073,0.0,0.07666]
[1777229714963,57.15,78289.76,55.5,-0.00074,0.0,0.07731]
[1777229724732,57.15,78296.63,55.5,-0.00073,0.0,0.07635]
[1777229729911,57.15,78297.62,55.5,-0.00073,0.0,0.07621]
[1777229734946,57.15,78308.2,55.5,-0.00071,0.0,0.07422]
[1777229739982,57.15,78309.86,55.5,-0.00071,0.0,0.074]
[1777229745017,57.15,78306.68,55.5,-0.00071,0.0,0.07443]
[1777229750052,57.15,78308.73,55.5,-0.00071,0.0,0.07415]
[1777229755089,57.15,78310.24,55.5,-0.00071,0.0,0.07395]
[1777229760123,57.15,78312.23,55.5,-0.0007,0.0,0.07368]
[1777229765603,57.15,78314.43,55.5,-0.0007,0.0,0.07338]
[1777229772229,57.15,78313.93,55.5,-0.0007,0.0,0.07345]
[1777229780263,57.15,78313.07,55.5,-0.0007,0.0,0.07356]
[1777229785297,57.15,78311.56,55.5,-0.0007,0.0,0.07377]
[1777229790333,57.15,78310.97,55.5,-0.00071,0.0,0.07385]
[1777229795367,57.15,78307.99,55.5,-0.0007,0.0,0.07373]
[1777229804431,57.15,78307.96,55.5,-0.0007,0.0,0.07373]
[1777229809465,57.15,78307.88,55.5,-0.0007,0.0,0.07374]
[1777229812486,57.15,78299.15,55.5,-0.00072,0.0,0.07493]
[1777229817521,57.15,78298.28,55.5,-0.00072,0.0,0.07505]
[1777229822557,57.15,78298.24,55.5,-0.00072,0.0,0.07506]
[1777229827597,57.15,78293.7,55.5,-0.00072,0.0,0.07569]
[1777229832633,57.15,78292.72,55.5,-0.00073,0.0,0.07582]
[1777229837668,57.15,78292.5,55.5,-0.00073,0.0,0.07585]
[1777229844225,57.15,78292.54,55.5,-0.00073,0.0,0.07585]
[1777229849753,57.15,78293.57,55.5,-0.00073,0.0,0.0757]
[1777229854789,57.15,78291.8,55.5,-0.00072,0.0,0.07541]
[1777229859824,57.15,78292.95,55.5,-0.00072,0.0,0.07525]
[1777229870901,57.15,78293.39,55.5,-0.00072,0.0,0.07519]
[1777229875936,57.15,78293.52,55.5,-0.00072,0.0,0.07518]
[1777229880971,57.15,78293.5,55.5,-0.00072,0.0,0.07518]
[1777229886006,57.15,78293.28,55.5,-0.00072,0.0,0.07521]
[1777229891043,57.15,78293.39,55.5,-0.00072,0.0,0.07519]
[1777229896078,57.15,78293.42,55.5,-0.00072,0.0,0.07519]
[1777229901114,57.15,78292.18,55.5,-0.00072,0.0,0.07536]
[1777229907156,57.15,78291.53,55.5,-0.00072,0.0,0.07545]
[1777229911184,57.15,78279.24,55.5,-0.00074,0.0,0.07662]
[1777229914205,57.15,78271.04,55.5,-0.00075,0.0,0.07778]
[1777229918233,57.15,78262.64,55.5,-0.00076,0.0,0.07899]
[1777229925281,57.15,78263.3,55.5,-0.00076,0.0,0.07889]
[1777229930317,57.15,78260.01,55.5,-0.00076,0.0,0.07937]
[1777229931324,57.15,78275.81,55.5,-0.00074,0.0,0.07711]
[1777229933337,57.15,78284.78,55.5,-0.00073,0.0,0.07585]
[1777229938373,57.15,78286.42,55.5,-0.00073,0.0,0.07562]
[1777229943407,57.15,78286.99,55.5,-0.00072,0.0,0.07554]
[1777229948442,57.15,78286.86,55.5,-0.00072,0.0,0.07556]
[1777229953478,57.15,78286.87,55.5,-0.00072,0.0,0.07556]
[1777229958514,57.15,78286.95,55.5,-0.00072,0.0,0.07555]
[1777229960528,57.15,78300.54,55.5,-0.00071,0.0,0.07369]
[1777229965563,57.15,78307.22,55.5,-0.0007,0.0,0.07279]
[1777229970598,57.15,78307.7,55.5,-0.00069,0.0,0.07272]
[1777229978654,57.15,78307.81,55.5,-0.00069,0.0,0.07219]
[1777229983688,57.15,78307.83,55.5,-0.00069,0.0,0.07219]
[1777229988724,57.15,78308.56,55.5,-0.00069,0.0,0.07209]
[1777229993759,57.15,78308.09,55.5,-0.00069,0.0,0.07215]
[1777229998794,57.15,78303.35,55.5,-0.0007,0.0,0.07279]
[1777230000816,57.15,78314.26,55.5,-0.00068,0.0,0.07134]
[1777230005845,57.15,78320.52,55.5,-0.00067,0.0,0.07052]
[1777230008866,57.15,78308.16,55.5,-0.00069,0.0,0.07215]
[1777230013901,57.15,78303.34,55.5,-0.0007,0.0,0.07279]
[1777230018936,57.15,78302.32,55.5,-0.0007,0.0,0.07293]
[1777230021961,57.15,78293.4,55.5,-0.00071,0.0,0.07413]
[1777230026995,57.15,78287.05,55.5,-0.00072,0.0,0.075]
[1777230032256,57.15,78286.17,55.5,-0.00072,0.0,0.07459]
[1777230038073,57.15,78290.34,55.5,-0.00071,0.0,0.07402]
[1777230043107,57.15,78285.58,55.5,-0.00072,0.0,0.07467]
[1777230048143,57.15,78280.0,55.5,-0.00072,0.0,0.07544]
[1777230053177,57.15,78277.73,55.5,-0.00073,0.0,0.07576]
[1777230058213,57.15,78264.77,55.5,-0.00075,0.0,0.07758]
[1777230063252,57.15,78261.67,55.5,-0.00075,0.0,0.07802]
[1777230069293,57.15,78261.11,55.5,-0.00075,0.0,0.0781]
[1777230074333,57.15,78262.11,55.5,-0.00075,0.0,0.07796]
[1777230079367,57.15,78264.46,55.5,-0.00075,0.0,0.07762]
[1777230085410,57.15,78263.98,55.5,-0.00075,0.0,0.07769]
[1777230090445,57.15,78262.07,55.5,-0.00075,0.0,0.07796]
[1777230095480,57.15,78262.34,55.5,-0.00075,0.0,0.07737]
[1777230101522,57.15,78262.2,55.5,-0.00075,0.0,0.07739]
[1777230106558,57.15,78263.06,55.5,-0.00074,0.0,0.07727]
[1777230111593,57.15,78261.87,55.5,-0.00075,0.0,0.07744]
[1777230117634,57.15,78261.48,55.5,-0.00075,0.0,0.0775]
[1777230122670,57.15,78261.05,55.5,-0.00075,0.0,0.07756]
[1777230127704,57.15,78260.69,55.5,-0.00075,0.0,0.07761]
[1777230132740,57.15,78261.1,55.5,-0.00075,0.0,0.07755]
[1777230137775,57.15,78261.39,55.5,-0.00075,0.0,0.07751]
[1777230142810,57.15,78261.49,55.5,-0.00075,0.0,0.07749]
[1777230148852,57.15,78261.44,55.5,-0.00075,0.0,0.0775]
[1777230155901,57.15,78259.74,55.5,-0.00074,0.0,0.07719]
[1777230160936,57.15,78259.34,55.5,-0.00074,0.0,0.07725]
[1777230165970,57.15,78259.23,55.5,-0.00074,0.0,0.07727]
[1777230171006,57.15,78259.22,55.5,-0.00074,0.0,0.07727]
[1777230176047,57.15,78259.38,55.5,-0.00074,0.0,0.07725]
[1777230181082,57.15,78258.99,55.5,-0.00075,0.0,0.0773]
[1777230186117,57.15,78258.39,55.5,-0.00075,0.0,0.07739]
[1777230191152,57.15,78259.01,55.5,-0.00075,0.0,0.0773]
[1777230201221,57.15,78259.01,55.5,-0.00075,0.0,0.0773]
[1777230207264,57.15,78259.21,55.5,-0.00074,0.0,0.07727]
[1777230212299,57.15,78258.7,55.5,-0.00074,0.0,0.0768]
[1777230217334,57.15,78258.86,55.5,-0.00074,0.0,0.07677]
[1777230222369,57.15,78258.88,55.5,-0.00074,0.0,0.07677]
[1777230227405,57.15,78258.2,55.5,-0.00074,0.0,0.07687]
[1777230232441,57.15,78258.11,55.5,-0.00074,0.0,0.07688]
[1777230237476,57.15,78257.8,55.5,-0.00074,0.0,0.07692]
[1777230242512,57.15,78250.57,55.5,-0.00075,0.0,0.07795]
[1777230250569,57.15,78256.07,55.5,-0.00074,0.0,0.07717]
[1777230255604,57.15,78255.07,55.5,-0.00075,0.0,0.07731]
[1777230260628,57.15,78255.13,55.5,-0.00075,0.0,0.0773]
[1777230260639,57.15,78222.4,55.5,-0.0008,0.0,0.08207]
[1777230266053,57.15,78223.27,55.5,-0.00079,0.0,0.08194]
[1777230271716,57.15,78223.11,55.5,-0.00079,0.0,0.08139]
[1777230274737,57.15,78231.68,55.5,-0.00078,0.0,0.08013]
[1777230279772,57.15,78235.4,55.5,-0.00077,0.0,0.07958]
[1777230284807,57.15,78238.96,55.5,-0.00076,0.0,0.07906]
[1777230289842,57.15,78238.1,55.5,-0.00077,0.0,0.07919]
[1777230294877,57.15,78235.8,55.5,-0.00077,0.0,0.07952]
[1777230299911,57.15,78236.08,55.5,-0.00077,0.0,0.07948]
[1777230304947,57.15,78236.53,55.5,-0.00077,0.0,0.07942]
[1777230308975,57.15,78245.65,55.5,-0.00075,0.0,0.0781]
[1777230314011,57.15,78248.36,55.5,-0.00075,0.0,0.07771]
[1777230319046,57.15,78249.87,55.5,-0.00075,0.0,0.0775]
[1777230324081,57.15,78247.79,55.5,-0.00075,0.0,0.07779]
[1777230329116,57.15,78235.87,55.5,-0.00077,0.0,0.07951]
[1777230334151,57.15,78237.72,55.5,-0.00076,0.0,0.07868]
[1777230339186,57.15,78231.01,55.5,-0.00077,0.0,0.07966]
[1777230344221,57.15,78225.32,55.5,-0.00078,0.0,0.08049]
[1777230349256,57.15,78227.77,55.5,-0.00078,0.0,0.08013]
[1777230354291,57.15,78227.77,55.5,-0.00078,0.0,0.08013]
[1777230359326,57.15,78228.21,55.5,-0.00078,0.0,0.08007]
[1777230364361,57.15,78228.0,55.5,-0.00078,0.0,0.0801]
[1777230369395,57.15,78227.78,55.5,-0.00078,0.0,0.08013]
[1777230376445,57.15,78227.33,55.5,-0.00078,0.0,0.0802]
[1777230381480,57.15,78227.85,55.5,-0.00078,0.0,0.08012]
[1777230386514,57.15,78226.85,55.5,-0.00078,0.0,0.08027]
[1777230391550,57.15,78237.64,55.5,-0.00076,0.0,0.07814]
[1777230396585,57.15,78243.59,55.5,-0.00075,0.0,0.07729]
[1777230401620,57.15,78240.53,55.5,-0.00075,0.0,0.07773]
[1777230406654,57.15,78242.51,55.5,-0.00075,0.0,0.07744]
[1777230411690,57.15,78241.13,55.5,-0.00075,0.0,0.07764]
[1777230415718,57.15,78249.32,55.5,-0.00074,0.0,0.07648]
[1777230420753,57.15,78249.95,55.5,-0.00074,0.0,0.07639]
[1777230425788,57.15,78248.96,55.5,-0.00074,0.0,0.07653]
[1777230430823,57.15,78257.91,55.5,-0.00073,0.0,0.07528]
[1777230435858,57.15,78258.6,55.5,-0.00073,0.0,0.07518]
[1777230440893,57.15,78258.38,55.5,-0.00073,0.0,0.07521]
[1777230445927,57.15,78258.03,55.5,-0.00073,0.0,0.07526]
[1777230450963,57.15,78258.49,55.5,-0.00073,0.0,0.0752]
[1777230456793,57.15,78258.49,55.5,-0.00073,0.0,0.0752]
[1777230462040,57.15,78258.37,55.5,-0.00072,0.0,0.07468]
[1777230469089,57.15,78257.21,55.5,-0.00072,0.0,0.07484]
[1777230474124,57.15,78258.24,55.5,-0.00072,0.0,0.0747]
[1777230479159,57.15,78258.28,55.5,-0.00072,0.0,0.07469]
[1777230484194,57.15,78258.85,55.5,-0.00072,0.0,0.07461]
[1777230490235,57.15,78259.37,55.5,-0.00072,0.0,0.07454]
[1777230495271,57.15,78259.6,55.5,-0.00072,0.0,0.07451]
[1777230500306,57.15,78258.26,55.5,-0.00072,0.0,0.07469]
[1777230506347,57.15,78258.64,55.5,-0.00072,0.0,0.07464]
[1777230512390,57.15,78253.76,55.5,-0.00072,0.0,0.07478]
[1777230519441,57.15,78254.86,55.5,-0.00072,0.0,0.07462]
[1777230524479,57.15,78261.91,55.5,-0.00071,0.0,0.07366]
[1777230529514,57.15,78260.77,55.5,-0.00071,0.0,0.07381]
[1777230534549,57.15,78259.01,55.5,-0.00071,0.0,0.07405]
[1777230539584,57.15,78264.63,55.5,-0.00071,0.0,0.07329]
[1777230544620,57.15,78267.07,55.5,-0.0007,0.0,0.07296]
[1777230549655,57.15,78270.36,55.5,-0.0007,0.0,0.07252]
[1777230552676,57.15,78278.74,55.5,-0.00069,0.0,0.0714]
[1777230557711,57.15,78293.66,55.5,-0.00067,0.0,0.06945]
[1777230561739,57.15,78307.7,55.5,-0.00065,0.0,0.06765]
[1777230566774,57.15,78308.45,55.5,-0.00065,0.0,0.06756]
[1777230569795,57.15,78316.7,55.5,-0.00064,0.0,0.06653]
[1777230573824,57.15,78321.14,55.5,-0.00063,0.0,0.0655]
[1777230578859,57.15,78317.88,55.5,-0.00063,0.0,0.0659]
[1777230583894,57.15,78317.64,55.5,-0.00063,0.0,0.06593]
[1777230588930,57.15,78317.34,55.5,-0.00063,0.0,0.06596]
[1777230593965,57.15,78319.53,55.5,-0.00063,0.0,0.06569]
[1777230598999,57.15,78317.56,55.5,-0.00063,0.0,0.06594]
[1777230604039,57.15,78323.0,55.5,-0.00062,0.0,0.06527]
[1777230609074,57.15,78328.35,55.5,-0.00062,0.0,0.06462]
[1777230611297,57.15,78344.72,55.5,-0.0006,0.0,0.06266]
[1777230613107,57.15,78353.13,55.5,-0.00059,0.0,0.06168]
[1777230618142,57.15,78368.52,55.5,-0.00057,0.0,0.05992]
[1777230621164,57.15,78377.03,55.5,-0.00056,0.0,0.05896]
[1777230623177,57.15,78369.01,55.5,-0.00057,0.0,0.05986]
[1777230628212,57.15,78366.84,55.5,-0.00057,0.0,0.06011]
[1777230633246,57.15,78363.85,55.5,-0.00057,0.0,0.06]
[1777230638282,57.15,78365.86,55.5,-0.00057,0.0,0.05977]
[1777230643316,57.15,78364.84,55.5,-0.00057,0.0,0.05989]
[1777230650366,57.15,78364.51,55.5,-0.00057,0.0,0.05992]
[1777230654395,57.15,78355.1,55.5,-0.00058,0.0,0.061]
[1777230659429,57.15,78360.97,55.5,-0.00057,0.0,0.06032]
[1777230664465,57.15,78363.56,55.5,-0.00057,0.0,0.06003]
[1777230667488,57.15,78349.2,55.5,-0.00059,0.0,0.06168]
[1777230672531,57.15,78337.58,55.5,-0.0006,0.0,0.06304]
[1777230674545,57.15,78325.41,55.5,-0.00062,0.0,0.0645]
[1777230679579,57.15,78323.71,55.5,-0.00062,0.0,0.0647]
[1777230684615,57.15,78325.19,55.5,-0.00062,0.0,0.06452]
[1777230689650,57.15,78324.52,55.5,-0.00062,0.0,0.0646]
[1777230694685,57.15,78324.48,55.5,-0.00061,0.0,0.06413]
[1777230698713,57.15,78334.28,55.5,-0.0006,0.0,0.06296]
[1777230703747,57.15,78329.09,55.5,-0.00061,0.0,0.06358]
[1777230706769,57.15,78342.37,55.5,-0.00059,0.0,0.06201]
[1777230711804,57.15,78343.96,55.5,-0.00059,0.0,0.06183]
[1777230713818,57.15,78353.67,55.5,-0.00058,0.0,0.06071]
[1777230718852,57.15,78355.53,55.5,-0.00057,0.0,0.06049]
[1777230723887,57.15,78352.87,55.5,-0.00058,0.0,0.0608]
[1777230728926,57.15,78360.23,55.5,-0.00057,0.0,0.05996]
[1777230733962,57.15,78353.52,55.5,-0.00058,0.0,0.06072]
[1777230738996,57.15,78350.33,55.5,-0.00058,0.0,0.06109]
[1777230744034,57.15,78351.25,55.5,-0.00058,0.0,0.06098]
[1777230747054,57.15,78366.42,55.5,-0.00056,0.0,0.05926]
[1777230749069,57.15,78376.22,55.5,-0.00055,0.0,0.05817]
[1777230754104,57.15,78369.22,55.5,-0.00055,0.0,0.05851]
[1777230757125,57.15,78360.94,55.5,-0.00056,0.0,0.05943]
[1777230762159,57.15,78376.32,55.5,-0.00055,0.0,0.05772]
[1777230764355,57.15,78378.65,55.5,-0.00054,0.0,0.05747]
[1777230764563,57.15,78378.65,55.5,-0.00054,0.0,0.05747]
[1777230764428,57.15,78391.84,55.5,-0.00053,0.0,0.05605]
[1777230765125,57.15,78391.84,55.5,-0.00053,0.0,0.05605]
[1777230765194,57.15,78411.7,55.5,-0.00051,0.0,0.05397]
[1777230767075,57.15,78409.05,55.5,-0.00051,0.0,0.05424]
[1777230770080,57.15,78403.84,55.5,-0.00052,0.0,0.05478]
[1777230775264,57.15,78409.02,55.5,-0.00051,0.0,0.05425]
[1777230778284,57.15,78399.88,55.5,-0.00052,0.0,0.0552]
[1777230779100,57.15,78399.88,55.5,-0.00052,0.0,0.0552]
[1777230779292,57.15,78398.02,55.5,-0.00052,0.0,0.05539]
[1777230784327,57.15,78400.87,55.5,-0.00052,0.0,0.05509]
[1777230789363,57.15,78400.63,55.5,-0.00052,0.0,0.05512]
[1777230794398,57.15,78401.68,55.5,-0.00052,0.0,0.05501]
[1777230799433,57.15,78409.53,55.5,-0.00051,0.0,0.05419]
[1777230802453,57.15,78398.8,55.5,-0.00052,0.0,0.05531]
[1777230805475,57.15,78388.86,55.5,-0.00053,0.0,0.05637]
[1777230810510,57.15,78387.61,55.5,-0.00053,0.0,0.0565]
[1777230811517,57.15,78396.96,55.5,-0.00052,0.0,0.05508]
[1777230814538,57.15,78407.8,55.5,-0.00051,0.0,0.05396]
[1777230819573,57.15,78406.71,55.5,-0.00051,0.0,0.05407]
[1777230819939,57.15,78406.71,55.5,-0.00051,0.0,0.05407]
[1777230824607,57.15,78423.61,55.5,-0.00049,0.0,0.05235]
[1777230829643,57.15,78420.94,55.5,-0.00049,0.0,0.05262]
[1777230833671,57.15,78428.98,55.5,-0.00049,0.0,0.05182]
[1777230838707,57.15,78429.7,55.5,-0.00049,0.0,0.05175]
[1777230841729,57.15,78441.37,55.5,-0.00047,0.0,0.0506]
[1777230846763,57.15,78443.76,55.5,-0.00047,0.0,0.05037]
[1777230850793,57.15,78424.37,55.5,-0.00049,0.0,0.05228]
[1777230854337,57.15,78425.71,55.5,-0.00049,0.0,0.05214]
[1777230859567,57.15,78422.98,55.5,-0.00049,0.0,0.05242]
[1777230862876,57.15,78413.6,55.5,-0.0005,0.0,0.05336]
[1777230864890,57.15,78403.36,55.5,-0.00051,0.0,0.05442]
[1777230869924,57.15,78396.23,55.5,-0.00052,0.0,0.05516]
[1777230873953,57.15,78401.94,55.5,-0.00051,0.0,0.05415]
[1777230875967,57.15,78412.54,55.5,-0.0005,0.0,0.05306]
[1777230880554,57.15,78412.25,55.5,-0.0005,0.0,0.05309]
[1777230886038,57.15,78409.18,55.5,-0.0005,0.0,0.0534]
[1777230890066,57.15,78401.23,55.5,-0.00051,0.0,0.05422]
[1777230895104,57.15,78400.86,55.5,-0.00051,0.0,0.05426]
[1777230897291,57.15,78400.91,55.5,-0.00051,0.0,0.05425]
[1777230898125,57.15,78410.87,55.5,-0.0005,0.0,0.05323]
[1777230900645,57.15,78411.7,55.5,-0.0005,0.0,0.05315]
[1777230902153,57.15,78423.12,55.5,-0.00049,0.0,0.052]
[1777230906181,57.15,78432.53,55.5,-0.00048,0.0,0.05107]
[1777230911215,57.15,78440.33,55.5,-0.00047,0.0,0.05031]
[1777230916250,57.15,78444.06,55.5,-0.00047,0.0,0.04995]
[1777230921951,57.15,78446.34,55.5,-0.00047,0.0,0.04973]
[1777230922102,57.15,78446.34,55.5,-0.00047,0.0,0.04973]
[1777230922789,57.15,78480.29,55.5,-0.00043,0.0,0.04658]
[1777230923066,57.15,78480.29,55.5,-0.00043,0.0,0.04658]
[1777230923210,57.15,78480.29,55.5,-0.00043,0.0,0.04658]
[1777230923755,57.15,78497.66,55.5,-0.00042,0.0,0.04504]
[1777230926332,57.15,78506.4,55.5,-0.00041,0.0,0.04428]
[1777230927443,57.15,78506.4,55.5,-0.00041,0.0,0.04428]
[1777230933596,57.15,78497.78,55.5,-0.00041,0.0,0.04468]
[1777230935395,57.15,78510.86,55.5,-0.0004,0.0,0.04355]
[1777230940432,57.15,78508.65,55.5,-0.0004,0.0,0.04374]
[1777230945467,57.15,78514.83,55.5,-0.0004,0.0,0.04322]
[1777230950503,57.15,78517.84,55.5,-0.0004,0.0,0.04297]
[1777230955538,57.15,78517.84,55.5,-0.0004,0.0,0.04297]
[1777230960574,57.15,78514.48,55.5,-0.0004,0.0,0.04325]
[1777230962587,57.15,78505.85,55.5,-0.00041,0.0,0.04398]
[1777230965776,57.15,78502.94,55.5,-0.00041,0.0,0.04423]
[1777230967702,57.15,78499.81,55.5,-0.00041,0.0,0.0445]
[1777230970644,57.15,78515.26,55.5,-0.0004,0.0,0.04318]
[1777230975679,57.15,78515.9,55.5,-0.0004,0.0,0.04313]
[1777230980713,57.15,78514.35,55.5,-0.0004,0.0,0.04326]
[1777230985749,57.15,78513.09,55.5,-0.0004,0.0,0.04337]
[1777230990784,57.15,78513.79,55.5,-0.0004,0.0,0.04331]
[1777230995819,57.15,78507.9,55.5,-0.0004,0.0,0.04346]
[1777230998839,57.15,78492.73,55.5,-0.00042,0.0,0.04476]
[1777231003875,57.15,78489.25,55.5,-0.00042,0.0,0.04506]
[1777231008910,57.15,78482.14,55.5,-0.00042,0.0,0.04569]
[1777231013949,57.15,78486.94,55.5,-0.00042,0.0,0.04527]
[1777231018983,57.15,78488.72,55.5,-0.00042,0.0,0.04511]
[1777231024020,57.15,78481.27,55.5,-0.00043,0.0,0.04577]
[1777231029055,57.15,78477.58,55.5,-0.00043,0.0,0.04609]
[1777231032076,57.15,78485.81,55.5,-0.00042,0.0,0.04537]
[1777231037113,57.15,78489.99,55.5,-0.00042,0.0,0.045]
[1777231042147,57.15,78488.2,55.5,-0.00042,0.0,0.04516]
[1777231047182,57.15,78488.47,55.5,-0.00042,0.0,0.04513]
[1777231052218,57.15,78488.55,55.5,-0.00042,0.0,0.04477]
[1777231057256,57.15,78482.65,55.5,-0.00042,0.0,0.04528]
[1777231062290,57.15,78482.3,55.5,-0.00042,0.0,0.04532]
[1777231065311,57.15,78498.17,55.5,-0.00041,0.0,0.04394]
[1777231069338,57.15,78508.2,55.5,-0.0004,0.0,0.04309]
[1777231070346,57.15,78495.96,55.5,-0.00041,0.0,0.04413]
[1777231072359,57.15,78486.76,55.5,-0.00042,0.0,0.04492]
[1777231077395,57.15,78483.6,55.5,-0.00042,0.0,0.0452]
[1777231082431,57.15,78481.95,55.5,-0.00042,0.0,0.04535]
[1777231087465,57.15,78482.14,55.5,-0.00042,0.0,0.04533]
[1777231091495,57.15,78472.75,55.5,-0.00043,0.0,0.04616]
[1777231096531,57.15,78472.63,55.5,-0.00043,0.0,0.04617]
[1777231098544,57.15,78462.44,55.5,-0.00044,0.0,0.04709]
[1777231100601,57.15,78462.07,55.5,-0.00044,0.0,0.04713]
[1777231101382,57.15,78462.07,55.5,-0.00044,0.0,0.04713]
[1777231102641,57.15,78433.13,55.5,-0.00047,0.0,0.04984]
[1777231107676,57.15,78425.43,55.5,-0.00047,0.0,0.05058]
[1777231109812,57.15,78426.05,55.5,-0.00047,0.0,0.05052]
[1777231113718,57.15,78430.97,55.5,-0.00047,0.0,0.04965]
[1777231118752,57.15,78430.62,55.5,-0.00047,0.0,0.04969]
[1777231123789,57.15,78429.1,55.5,-0.00047,0.0,0.04983]
[1777231128830,57.15,78427.29,55.5,-0.00047,0.0,0.05001]
[1777231133865,57.15,78420.88,55.5,-0.00048,0.0,0.05063]
[1777231138900,57.15,78419.79,55.5,-0.00048,0.0,0.05074]
[1777231143935,57.15,78416.45,55.5,-0.00048,0.0,0.05106]
[1777231148970,57.15,78412.59,55.5,-0.00048,0.0,0.05144]
[1777231154017,57.15,78411.87,55.5,-0.00048,0.0,0.05151]
[1777231154112,57.15,78411.87,55.5,-0.00048,0.0,0.05151]
[1777231155023,57.15,78400.23,55.5,-0.0005,0.0,0.05268]
[1777231156527,57.15,78402.69,55.5,-0.00049,0.0,0.05243]
[1777231158807,57.15,78399.29,55.5,-0.0005,0.0,0.05277]
[1777231162739,57.15,78397.35,55.5,-0.0005,0.0,0.05297]
[1777231164188,57.15,78388.38,55.5,-0.00051,0.0,0.05389]
[1777231165909,57.15,78387.56,55.5,-0.00051,0.0,0.05397]
[1777231168904,57.15,78378.63,55.5,-0.00052,0.0,0.0549]
[1777231176169,57.15,78374.89,55.5,-0.00052,0.0,0.05487]
[1777231181205,57.15,78374.85,55.5,-0.00052,0.0,0.05488]
[1777231186240,57.15,78376.25,55.5,-0.00052,0.0,0.05473]
[1777231191275,57.15,78376.93,55.5,-0.00052,0.0,0.05466]
[1777231194296,57.15,78384.42,55.5,-0.00051,0.0,0.05388]
[1777231196810,57.15,78386.86,55.5,-0.00051,0.0,0.05363]
[1777231197317,57.15,78403.65,55.5,-0.00049,0.0,0.05193]
[1777231199781,57.15,78410.79,55.5,-0.00048,0.0,0.05122]
[1777231201538,57.15,78413.05,55.5,-0.00048,0.0,0.051]
[1777231201544,57.15,78413.05,55.5,-0.00048,0.0,0.051]
[1777231207386,57.15,78412.05,55.5,-0.00048,0.0,0.0511]
[1777231212843,57.15,78405.08,55.5,-0.00049,0.0,0.05179]
[1777231218467,57.15,78402.42,55.5,-0.00049,0.0,0.05205]
[1777231222496,57.15,78394.19,55.5,-0.0005,0.0,0.05288]
[1777231227530,57.15,78394.86,55.5,-0.0005,0.0,0.05281]
[1777231232566,57.15,78397.29,55.5,-0.00049,0.0,0.05216]
[1777231237602,57.15,78397.67,55.5,-0.00049,0.0,0.05212]
[1777231243644,57.15,78397.35,55.5,-0.00049,0.0,0.05216]
[1777231248679,57.15,78403.04,55.5,-0.00049,0.0,0.05159]
[1777231253713,57.15,78401.51,55.5,-0.00049,0.0,0.05174]
[1777231256735,57.15,78390.28,55.5,-0.0005,0.0,0.05287]
[1777231261774,57.15,78387.04,55.5,-0.0005,0.0,0.0532]
[1777231265802,57.15,78395.93,55.5,-0.00049,0.0,0.0523]
[1777231270837,57.15,78402.87,55.5,-0.00049,0.0,0.05161]
[1777231275872,57.15,78406.32,55.5,-0.00048,0.0,0.05126]
[1777231280916,57.15,78411.66,55.5,-0.00048,0.0,0.05074]
[1777231285949,57.15,78409.76,55.5,-0.00048,0.0,0.05093]
[1777231290984,57.15,78415.59,55.5,-0.00047,0.0,0.05036]
[1777231295019,57.15,78420.57,55.5,-0.00047,0.0,0.04949]
[1777231300053,57.15,78425.66,55.5,-0.00046,0.0,0.049]
[1777231305088,57.15,78421.15,55.5,-0.00046,0.0,0.04943]
[1777231310123,57.15,78421.24,55.5,-0.00046,0.0,0.04942]
[1777231315157,57.15,78420.66,55.5,-0.00046,0.0,0.04948]
[1777231320193,57.15,78414.68,55.5,-0.00047,0.0,0.05005]
[1777231326234,57.15,78414.06,55.5,-0.00047,0.0,0.05011]
[1777231331271,57.15,78411.85,55.5,-0.00047,0.0,0.05033]
[1777231336308,57.15,78402.91,55.5,-0.00048,0.0,0.0512]
[1777231339329,57.15,78394.65,55.5,-0.00049,0.0,0.05202]
[1777231341343,57.15,78382.98,55.5,-0.0005,0.0,0.0532]
[1777231344363,57.15,78374.46,55.5,-0.00051,0.0,0.05408]
[1777231349399,57.15,78371.93,55.5,-0.00051,0.0,0.05434]
[1777231354434,57.15,78363.71,55.5,-0.00052,0.0,0.05478]
[1777231357455,57.15,78354.73,55.5,-0.00053,0.0,0.05573]
[1777231362490,57.15,78350.97,55.5,-0.00053,0.0,0.05613]
[1777231367525,57.15,78353.96,55.5,-0.00053,0.0,0.05581]
[1777231368532,57.15,78366.06,55.5,-0.00052,0.0,0.05453]
[1777231371557,57.15,78383.44,55.5,-0.0005,0.0,0.05274]
[1777231376592,57.15,78385.27,55.5,-0.0005,0.0,0.05256]
[1777231381628,57.15,78387.51,55.5,-0.00049,0.0,0.05233]
[1777231383641,57.15,78396.61,55.5,-0.00049,0.0,0.05142]
[1777231387669,57.15,78385.54,55.5,-0.0005,0.0,0.05253]
[1777231389683,57.15,78376.5,55.5,-0.00051,0.0,0.05345]
[1777231391697,57.15,78365.71,55.5,-0.00052,0.0,0.05457]
[1777231393711,57.15,78355.13,55.5,-0.00053,0.0,0.05569]
[1777231398749,57.15,78360.66,55.5,-0.00052,0.0,0.0551]
[1777231403784,57.15,78359.18,55.5,-0.00052,0.0,0.05526]
[1777231408821,57.15,78354.12,55.5,-0.00053,0.0,0.0558]
[1777231413855,57.15,78338.12,55.5,-0.00054,0.0,0.05709]
[1777231418891,57.15,78326.56,55.5,-0.00056,0.0,0.05836]
[1777231423926,57.15,78333.15,55.5,-0.00055,0.0,0.05763]
[1777231425939,57.15,78353.87,55.5,-0.00053,0.0,0.05539]
[1777231427953,57.15,78341.94,55.5,-0.00054,0.0,0.05667]
[1777231431120,57.15,78333.86,55.5,-0.00055,0.0,0.05756]
[1777231431982,57.15,78323.95,55.5,-0.00056,0.0,0.05865]
[1777231437018,57.15,78322.15,55.5,-0.00056,0.0,0.05886]
[1777231442054,57.15,78321.15,55.5,-0.00056,0.0,0.05897]
[1777231447089,57.15,78315.45,55.5,-0.00057,0.0,0.05961]
[1777231452127,57.15,78309.14,55.5,-0.00058,0.0,0.06033]
[1777231455148,57.15,78296.47,55.5,-0.00059,0.0,0.0618]
[1777231460182,57.15,78302.02,55.5,-0.00059,0.0,0.06115]
[1777231463204,57.15,78286.67,55.5,-0.00061,0.0,0.06296]
[1777231466225,57.15,78275.75,55.5,-0.00062,0.0,0.06428]
[1777231471260,57.15,78267.67,55.5,-0.00062,0.0,0.06478]
[1777231476298,57.15,78262.63,55.5,-0.00063,0.0,0.0654]
[1777231481333,57.15,78262.11,55.5,-0.00063,0.0,0.06546]
[1777231486367,57.15,78260.9,55.5,-0.00063,0.0,0.06561]
[1777231491402,57.15,78258.36,55.5,-0.00064,0.0,0.06593]
[1777231496438,57.15,78254.12,55.5,-0.00064,0.0,0.06646]
[1777231500466,57.15,78241.11,55.5,-0.00066,0.0,0.06811]
[1777231504496,57.15,78257.75,55.5,-0.00064,0.0,0.066]
[1777231506510,57.15,78268.38,55.5,-0.00062,0.0,0.06469]
[1777231510538,57.15,78249.85,55.5,-0.00065,0.0,0.06699]
[1777231512552,57.15,78236.66,55.5,-0.00067,0.0,0.06868]
[1777231516581,57.15,78247.88,55.5,-0.00065,0.0,0.06724]
[1777231518595,57.15,78233.16,55.5,-0.00067,0.0,0.06913]
[1777231521616,57.15,78221.08,55.5,-0.00069,0.0,0.07072]
[1777231522623,57.15,78209.29,55.5,-0.0007,0.0,0.0723]
[1777231525644,57.15,78218.58,55.5,-0.00069,0.0,0.07105]
[1777231528672,57.15,78203.92,55.5,-0.00071,0.0,0.07303]
[1777231530685,57.15,78192.82,55.5,-0.00073,0.0,0.07456]
[1777231532970,57.15,78167.07,55.5,-0.00076,0.0,0.07765]
[1777231534724,57.15,78157.63,55.5,-0.00078,0.0,0.07903]
[1777231539760,57.15,78154.07,55.5,-0.00078,0.0,0.07955]
[1777231542780,57.15,78144.95,55.5,-0.0008,0.0,0.08091]
[1777231544795,57.15,78131.74,55.5,-0.00082,0.0,0.08291]
[1777231549830,57.15,78134.85,55.5,-0.00081,0.0,0.08244]
[1777231551846,57.15,78114.34,55.5,-0.00085,0.0,0.08562]
[1777231555874,57.15,78105.65,55.5,-0.00086,0.0,0.087]
[1777231556881,57.15,78090.51,55.5,-0.00089,0.0,0.08946]
[1777231558895,57.15,78076.92,55.5,-0.00091,0.0,0.09171]
[1777231564470,57.15,78081.64,55.5,-0.00091,0.0,0.09092]
[1777231563929,57.15,78064.19,55.5,-0.00094,0.0,0.09387]
[1777231566951,57.15,78074.18,55.5,-0.00092,0.0,0.09217]
[1777231571986,57.15,78067.76,55.5,-0.00093,0.0,0.09326]
[1777231577021,57.15,78066.88,55.5,-0.00093,0.0,0.09341]
[1777231581049,57.15,78058.9,55.5,-0.00095,0.0,0.09478]
[1777231582056,57.15,78048.94,55.5,-0.00097,0.0,0.09652]
[1777231587098,57.15,78059.35,55.5,-0.00095,0.0,0.09471]
[1777231590123,57.15,78085.84,55.5,-0.0009,0.0,0.09023]
[1777231590877,57.15,78085.84,55.5,-0.0009,0.0,0.09023]
[1777231591497,57.15,78085.84,55.5,-0.0009,0.0,0.09023]
[1777231591140,57.15,78122.03,55.5,-0.00083,0.0,0.08381]
[1777231592142,57.15,78153.7,55.5,-0.00078,0.0,0.07903]
[1777231593148,57.15,78169.86,55.5,-0.00075,0.0,0.07669]
[1777231594155,57.15,78185.07,55.5,-0.00073,0.0,0.07454]
[1777231595167,57.15,78210.95,55.5,-0.00069,0.0,0.07102]
[1777231596173,57.15,78225.66,55.5,-0.00067,0.0,0.06908]
[1777231598187,57.15,78216.98,55.5,-0.00068,0.0,0.07022]
[1777231598556,57.15,78216.98,55.5,-0.00068,0.0,0.07022]
[1777231604233,57.15,78208.82,55.5,-0.00069,0.0,0.0713]
[1777231606247,57.15,78200.37,55.5,-0.00071,0.0,0.07244]
[1777231611283,57.15,78195.42,55.5,-0.00071,0.0,0.07311]
[1777231616317,57.15,78197.44,55.5,-0.00071,0.0,0.07284]
[1777231621353,57.15,78194.87,55.5,-0.00071,0.0,0.07319]
[1777231626387,57.15,78192.58,55.5,-0.00072,0.0,0.0735]
[1777231631423,57.15,78199.82,55.5,-0.00071,0.0,0.07251]
[1777231635451,57.15,78210.08,55.5,-0.00069,0.0,0.07113]
[1777231640485,57.15,78216.37,55.5,-0.00068,0.0,0.0703]
[1777231645520,57.15,78212.27,55.5,-0.00069,0.0,0.07084]
[1777231650556,57.15,78204.98,55.5,-0.0007,0.0,0.07182]
[1777231655591,57.15,78204.84,55.5,-0.0007,0.0,0.0713]
[1777231660626,57.15,78193.88,55.5,-0.00071,0.0,0.07279]
[1777231664622,57.15,78183.96,55.5,-0.00073,0.0,0.07415]
[1777231664655,57.15,78173.39,55.5,-0.00074,0.0,0.07563]
[1777231669690,57.15,78183.2,55.5,-0.00073,0.0,0.07426]
[1777231675633,57.15,78182.64,55.5,-0.00073,0.0,0.07433]
[1777231680768,57.15,78188.98,55.5,-0.00072,0.0,0.07346]
[1777231682782,57.15,78199.07,55.5,-0.0007,0.0,0.07208]
[1777231683789,57.15,78190.48,55.5,-0.00072,0.0,0.07325]
[1777231684796,57.15,78181.8,55.5,-0.00073,0.0,0.07445]
[1777231685644,57.15,78181.8,55.5,-0.00073,0.0,0.07445]
[1777231690838,57.15,78180.55,55.5,-0.00073,0.0,0.07462]
[1777231696013,57.15,78180.44,55.5,-0.00073,0.0,0.07464]
[1777231701916,57.15,78185.19,55.5,-0.00072,0.0,0.07398]
[1777231706953,57.15,78187.21,55.5,-0.00072,0.0,0.0737]
[1777231707666,57.15,78187.21,55.5,-0.00072,0.0,0.0737]
[1777231712996,57.15,78189.25,55.5,-0.00071,0.0,0.07288]
[1777231715010,57.15,78198.53,55.5,-0.0007,0.0,0.07162]
[1777231720045,57.15,78197.85,55.5,-0.0007,0.0,0.07171]
[1777231725080,57.15,78196.04,55.5,-0.0007,0.0,0.07196]
[1777231730115,57.15,78197.1,55.5,-0.0007,0.0,0.07181]
[1777231735151,57.15,78192.8,55.5,-0.00071,0.0,0.0724]
[1777231740186,57.15,78191.89,55.5,-0.00071,0.0,0.07252]
[1777231745222,57.15,78191.53,55.5,-0.00071,0.0,0.07257]
[1777231747236,57.15,78183.31,55.5,-0.00072,0.0,0.0737]
[1777231752271,57.15,78187.43,55.5,-0.00072,0.0,0.07313]
[1777231756298,57.15,78199.05,55.5,-0.0007,0.0,0.07155]
[1777231761333,57.15,78199.64,55.5,-0.0007,0.0,0.07147]
[1777231766369,57.15,78199.85,55.5,-0.0007,0.0,0.07144]
[1777231771404,57.15,78199.93,55.5,-0.00069,0.0,0.0709]
[1777231776438,57.15,78202.15,55.5,-0.00069,0.0,0.07061]
[1777231777446,57.15,78211.67,55.5,-0.00068,0.0,0.06935]
[1777231782482,57.15,78220.34,55.5,-0.00066,0.0,0.06823]
[1777231787517,57.15,78224.38,55.5,-0.00066,0.0,0.06771]
[1777231792552,57.15,78222.2,55.5,-0.00066,0.0,0.06799]
[1777231798594,57.15,78222.03,55.5,-0.00066,0.0,0.06801]
[1777231803629,57.15,78221.53,55.5,-0.00066,0.0,0.06808]
[1777231808664,57.15,78223.95,55.5,-0.00066,0.0,0.06777]
[1777231813699,57.15,78230.28,55.5,-0.00065,0.0,0.06696]
[1777231818734,57.15,78230.13,55.5,-0.00065,0.0,0.06698]
[1777231823770,57.15,78231.32,55.5,-0.00065,0.0,0.06683]
[1777231824777,57.15,78239.39,55.5,-0.00064,0.0,0.06581]
[1777231829811,57.15,78232.78,55.5,-0.00065,0.0,0.06664]
[1777231834847,57.15,78231.97,55.5,-0.00064,0.0,0.06624]
[1777231839882,57.15,78227.35,55.5,-0.00065,0.0,0.06683]
[1777231844917,57.15,78224.47,55.5,-0.00065,0.0,0.06719]
[1777231849952,57.15,78223.78,55.5,-0.00065,0.0,0.06728]
[1777231854987,57.15,78223.67,55.5,-0.00065,0.0,0.06729]
[1777231860022,57.15,78223.39,55.5,-0.00065,0.0,0.06733]
[1777231865057,57.15,78226.98,55.5,-0.00065,0.0,0.06687]
[1777231865872,57.15,78226.98,55.5,-0.00065,0.0,0.06687]
[1777231866064,57.15,78237.06,55.5,-0.00064,0.0,0.06561]
[1777231871099,57.15,78236.06,55.5,-0.00064,0.0,0.06573]
[1777231876591,57.15,78230.07,55.5,-0.00065,0.0,0.06648]
[1777231876593,57.15,78230.07,55.5,-0.00065,0.0,0.06648]
[1777231882182,57.15,78228.74,55.5,-0.00065,0.0,0.06665]
[1777231884196,57.15,78212.09,55.5,-0.00067,0.0,0.06878]
[1777231889231,57.15,78209.01,55.5,-0.00067,0.0,0.06918]
[1777231894266,57.15,78205.5,55.5,-0.00067,0.0,0.06912]
[1777231899862,57.15,78206.63,55.5,-0.00067,0.0,0.06898]
[1777231905343,57.15,78206.19,55.5,-0.00067,0.0,0.06903]
[1777231909371,57.15,78193.76,55.5,-0.00069,0.0,0.07067]
[1777231909873,57.15,78193.76,55.5,-0.00069,0.0,0.07067]
[1777231915413,57.15,78189.74,55.5,-0.0007,0.0,0.07121]
[1777231920447,57.15,78190.89,55.5,-0.00069,0.0,0.07106]
[1777231925483,57.15,78189.35,55.5,-0.0007,0.0,0.07126]
[1777231930517,57.15,78190.68,55.5,-0.0007,0.0,0.07108]
[1777231935552,57.15,78189.61,55.5,-0.0007,0.0,0.07123]
[1777231940587,57.15,78173.93,55.5,-0.00072,0.0,0.07336]
[1777231943609,57.15,78163.22,55.5,-0.00074,0.0,0.07485]
[1777231946630,57.15,78153.49,55.5,-0.00075,0.0,0.07622]
[1777231948644,57.15,78144.75,55.5,-0.00076,0.0,0.07748]
[1777231953679,57.15,78142.78,55.5,-0.00076,0.0,0.0772]
[1777231958716,57.15,78146.56,55.5,-0.00076,0.0,0.07665]
[1777231963751,57.15,78145.16,55.5,-0.00076,0.0,0.07685]
[1777231968786,57.15,78146.58,55.5,-0.00076,0.0,0.07665]
[1777231969317,57.15,78146.58,55.5,-0.00076,0.0,0.07665]
[1777231970400,57.15,78149.06,55.5,-0.00075,0.0,0.07629]
[1777231975866,57.15,78150.12,55.5,-0.00075,0.0,0.07614]
[1777231979894,57.15,78161.44,55.5,-0.00073,0.0,0.07454]
[1777231984929,57.15,78157.76,55.5,-0.00074,0.0,0.07506]
[1777231985651,57.15,78157.76,55.5,-0.00074,0.0,0.07506]
[1777231990971,57.15,78148.13,55.5,-0.00075,0.0,0.07643]
[1777231996006,57.15,78145.39,55.5,-0.00076,0.0,0.07682]
[1777231999306,57.15,78145.05,55.5,-0.00076,0.0,0.07687]
[1777232003945,57.15,78146.12,55.5,-0.00076,0.0,0.07671]
[1777232004463,57.15,78146.07,55.5,-0.00076,0.0,0.07672]
[1777232005447,57.15,78146.63,55.5,-0.00076,0.0,0.07664]
[1777232009740,57.15,78146.59,55.5,-0.00076,0.0,0.07665]
[1777232010524,57.15,78144.61,55.5,-0.00076,0.0,0.07693]
[1777232011505,57.15,78139.68,55.5,-0.00077,0.0,0.07764]
[1777232011625,57.15,78139.68,55.5,-0.00077,0.0,0.07764]
[1777232012297,57.15,78137.26,55.5,-0.00076,0.0,0.07743]
[1777232013331,57.15,78143.79,55.5,-0.00075,0.0,0.07648]
[1777232015275,57.15,78148.81,55.5,-0.00075,0.0,0.07577]
[1777232017547,57.15,78148.85,55.5,-0.00075,0.0,0.07576]
[1777232020181,57.15,78138.62,55.5,-0.00076,0.0,0.07723]
[1777232021658,57.15,78138.62,55.5,-0.00076,0.0,0.07723]
[1777232021704,57.15,78138.62,55.5,-0.00076,0.0,0.07723]
[1777232024387,57.15,78136.38,55.5,-0.00077,0.0,0.07755]
[1777232030252,57.15,78133.23,55.5,-0.00077,0.0,0.07801]
[1777232035290,57.15,78135.73,55.5,-0.00077,0.0,0.07765]
[1777232041002,57.15,78141.22,55.5,-0.00076,0.0,0.07685]
[1777232046368,57.15,78139.26,55.5,-0.00076,0.0,0.07714]
[1777232051403,57.15,78137.09,55.5,-0.00076,0.0,0.07745]
[1777232052017,57.15,78137.09,55.5,-0.00076,0.0,0.07745]
[1777232057445,57.15,78134.39,55.5,-0.00077,0.0,0.07784]
[1777232062480,57.15,78126.71,55.5,-0.00078,0.0,0.07897]
[1777232067515,57.15,78123.0,55.5,-0.00079,0.0,0.07952]
[1777232073004,57.15,78124.21,55.5,-0.00078,0.0,0.07876]
[1777232082621,57.15,78130.03,55.5,-0.00077,0.0,0.0779]
[1777232087656,57.15,78129.63,55.5,-0.00077,0.0,0.07796]
[1777232093698,57.15,78129.49,55.5,-0.00077,0.0,0.07798]
[1777232096724,57.15,78142.26,55.5,-0.00075,0.0,0.07614]
[1777232098073,57.15,78167.05,55.5,-0.00071,0.0,0.07267]
[1777232101755,57.15,78185.4,55.5,-0.00069,0.0,0.0702]
[1777232106790,57.15,78175.87,55.5,-0.0007,0.0,0.07148]
[1777232107798,57.15,78166.83,55.5,-0.00071,0.0,0.07271]
[1777232108101,57.15,78166.83,55.5,-0.00071,0.0,0.07271]
[1777232108805,57.15,78155.62,55.5,-0.00073,0.0,0.07425]
[1777232110819,57.15,78143.48,55.5,-0.00075,0.0,0.07597]
[1777232112833,57.15,78127.92,55.5,-0.00077,0.0,0.07821]
[1777232113840,57.15,78115.29,55.5,-0.00079,0.0,0.08008]
[1777232114847,57.15,78097.81,55.5,-0.00082,0.0,0.08273]
[1777232115854,57.15,78084.72,55.5,-0.00084,0.0,0.08477]
[1777232119882,57.15,78094.21,55.5,-0.00083,0.0,0.08329]
[1777232124917,57.15,78100.82,55.5,-0.00082,0.0,0.08227]
[1777232126932,57.15,78112.78,55.5,-0.0008,0.0,0.08046]
[1777232131966,57.15,78119.63,55.5,-0.00078,0.0,0.07885]
[1777232133980,57.15,78128.51,55.5,-0.00077,0.0,0.07755]
[1777232137001,57.15,78144.4,55.5,-0.00074,0.0,0.07528]
[1777232142042,57.15,78136.62,55.5,-0.00075,0.0,0.07638]
[1777232147101,57.15,78144.1,55.5,-0.00074,0.0,0.07532]
[1777232152137,57.15,78142.54,55.5,-0.00075,0.0,0.07554]
[1777232154151,57.15,78157.32,55.5,-0.00072,0.0,0.07347]
[1777232159190,57.15,78163.99,55.5,-0.00071,0.0,0.07255]
[1777232165150,57.15,78189.5,55.5,-0.00068,0.0,0.06914]
[1777232165231,57.15,78200.89,55.5,-0.00066,0.0,0.06766]
[1777232168336,57.15,78212.76,55.5,-0.00064,0.0,0.06615]
[1777232169260,57.15,78228.12,55.5,-0.00062,0.0,0.06425]
[1777232174296,57.15,78233.36,55.5,-0.00062,0.0,0.06361]
[1777232179331,57.15,78229.88,55.5,-0.00062,0.0,0.06403]
[1777232186399,57.15,78228.24,55.5,-0.00062,0.0,0.06423]
[1777232192422,57.15,78220.26,55.5,-0.00063,0.0,0.06472]
[1777232197457,57.15,78216.48,55.5,-0.00064,0.0,0.06519]
[1777232202493,57.15,78219.88,55.5,-0.00063,0.0,0.06477]
[1777232207527,57.15,78219.61,55.5,-0.00063,0.0,0.0648]
[1777232212562,57.15,78219.77,55.5,-0.00063,0.0,0.06478]
[1777232217598,57.15,78214.49,55.5,-0.00064,0.0,0.06544]
[1777232222633,57.15,78215.8,55.5,-0.00064,0.0,0.06528]
[1777232227668,57.15,78214.28,55.5,-0.00064,0.0,0.06546]
[1777232232703,57.15,78213.77,55.5,-0.00064,0.0,0.06553]
[1777232237738,57.15,78213.91,55.5,-0.00064,0.0,0.06551]
[1777232242773,57.15,78211.46,55.5,-0.00064,0.0,0.06582]
[1777232247808,57.15,78207.89,55.5,-0.00065,0.0,0.06627]
[1777232252558,57.15,78200.02,55.5,-0.00065,0.0,0.06676]
[1777232252843,57.15,78198.85,55.5,-0.00065,0.0,0.0669]
[1777232257878,57.15,78199.35,55.5,-0.00065,0.0,0.06684]
[1777232261906,57.15,78191.97,55.5,-0.00066,0.0,0.06778]
[1777232266941,57.15,78188.26,55.5,-0.00067,0.0,0.06826]
[1777232271975,57.15,78185.07,55.5,-0.00067,0.0,0.06868]
[1777232274997,57.15,78176.35,55.5,-0.00068,0.0,0.06982]
[1777232278019,57.15,78168.8,55.5,-0.0007,0.0,0.07083]
[1777232283054,57.15,78162.44,55.5,-0.0007,0.0,0.07168]
[1777232288089,57.15,78165.93,55.5,-0.0007,0.0,0.07121]
[1777232293124,57.15,78172.41,55.5,-0.00069,0.0,0.07035]
[1777232298159,57.15,78166.85,55.5,-0.0007,0.0,0.07109]
[1777232303193,57.15,78166.06,55.5,-0.0007,0.0,0.0712]
[1777232306215,57.15,78158.29,55.5,-0.00071,0.0,0.07225]
[1777232308229,57.15,78150.29,55.5,-0.00072,0.0,0.07335]
[1777232310227,57.15,78149.06,55.5,-0.00072,0.0,0.07352]
[1777232310243,57.15,78148.01,55.5,-0.00073,0.0,0.07366]
[1777232315278,57.15,78146.89,55.5,-0.00072,0.0,0.07327]
[1777232320313,57.15,78145.85,55.5,-0.00072,0.0,0.07341]
[1777232325347,57.15,78139.78,55.5,-0.00073,0.0,0.07426]
[1777232330384,57.15,78131.85,55.5,-0.00075,0.0,0.07538]
[1777232331390,57.15,78120.06,55.5,-0.00076,0.0,0.07706]
[1777232336425,57.15,78116.97,55.5,-0.00077,0.0,0.07751]
[1777232340453,57.15,78126.22,55.5,-0.00075,0.0,0.07618]
[1777232345488,57.15,78123.22,55.5,-0.00076,0.0,0.07661]
[1777232350522,57.15,78123.45,55.5,-0.00076,0.0,0.07658]
[1777232356564,57.15,78122.77,55.5,-0.00076,0.0,0.07667]
[1777232358578,57.15,78115.01,55.5,-0.00077,0.0,0.0778]
[1777232362606,57.15,78125.12,55.5,-0.00076,0.0,0.07634]
[1777232367642,57.15,78118.21,55.5,-0.00077,0.0,0.07733]
[1777232372677,57.15,78118.93,55.5,-0.00076,0.0,0.07666]
[1777232377715,57.15,78121.42,55.5,-0.00076,0.0,0.0763]
[1777232382750,57.15,78122.14,55.5,-0.00075,0.0,0.0762]
[1777232387785,57.15,78123.25,55.5,-0.00075,0.0,0.07604]
[1777232392820,57.15,78124.26,55.5,-0.00075,0.0,0.07589]
[1777232397855,57.15,78121.17,55.5,-0.00076,0.0,0.07634]
[1777232400919,57.15,78121.13,55.5,-0.00076,0.0,0.07634]
[1777232401001,57.15,78127.81,55.5,-0.00075,0.0,0.07539]
[1777232401883,57.15,78139.26,55.5,-0.00073,0.0,0.07378]
[1777232406918,57.15,78139.48,55.5,-0.00073,0.0,0.07375]
[1777232411952,57.15,78139.93,55.5,-0.00073,0.0,0.07369]
[1777232416928,57.15,78136.09,55.5,-0.00073,0.0,0.07422]
[1777232416988,57.15,78135.9,55.5,-0.00073,0.0,0.07425]
[1777232422025,57.15,78134.56,55.5,-0.00074,0.0,0.07444]
[1777232427059,57.15,78134.46,55.5,-0.00074,0.0,0.07445]
[1777232428066,57.15,78142.21,55.5,-0.00072,0.0,0.07337]
[1777232431088,57.15,78147.27,55.5,-0.00071,0.0,0.07213]
[1777232436123,57.15,78146.87,55.5,-0.00071,0.0,0.07218]
[1777232441158,57.15,78153.48,55.5,-0.0007,0.0,0.07128]
[1777232446194,57.15,78155.38,55.5,-0.0007,0.0,0.07103]
[1777232451229,57.15,78163.34,55.5,-0.00069,0.0,0.06996]
[1777232456268,57.15,78163.35,55.5,-0.00069,0.0,0.06996]
[1777232461304,57.15,78162.69,55.5,-0.00069,0.0,0.07005]
[1777232466338,57.15,78163.83,55.5,-0.00069,0.0,0.0699]
[1777232471376,57.15,78164.11,55.5,-0.00069,0.0,0.06986]
[1777232476410,57.15,78164.07,55.5,-0.00069,0.0,0.06987]
[1777232481446,57.15,78162.61,55.5,-0.00069,0.0,0.07006]
[1777232486481,57.15,78162.55,55.5,-0.00069,0.0,0.07007]
[1777232487822,57.15,78175.93,55.5,-0.00067,0.0,0.06831]
[1777232491736,57.15,78181.6,55.5,-0.00066,0.0,0.06707]
[1777232497558,57.15,78180.11,55.5,-0.00066,0.0,0.06726]
[1777232502593,57.15,78179.05,55.5,-0.00066,0.0,0.06739]
[1777232507629,57.15,78178.89,55.5,-0.00066,0.0,0.06741]
[1777232512664,57.15,78179.31,55.5,-0.00066,0.0,0.06736]
[1777232517701,57.15,78178.47,55.5,-0.00066,0.0,0.06747]
[1777232522736,57.15,78177.79,55.5,-0.00066,0.0,0.06755]
[1777232527770,57.15,78179.77,55.5,-0.00066,0.0,0.0673]
[1777232532806,57.15,78184.15,55.5,-0.00065,0.0,0.06674]
[1777232537844,57.15,78189.96,55.5,-0.00065,0.0,0.06601]
[1777232542879,57.15,78189.67,55.5,-0.00065,0.0,0.06604]
[1777232547914,57.15,78190.42,55.5,-0.00065,0.0,0.06595]
[1777232552948,57.15,78190.5,55.5,-0.00064,0.0,0.06543]
[1777232555972,57.15,78210.06,55.5,-0.00062,0.0,0.06303]
[1777232558991,57.15,78217.86,55.5,-0.00061,0.0,0.06209]
[1777232561006,57.15,78209.64,55.5,-0.00062,0.0,0.06308]
[1777232566041,57.15,78209.89,55.5,-0.00062,0.0,0.06305]
[1777232571076,57.15,78209.52,55.5,-0.00062,0.0,0.06309]
[1777232577117,57.15,78209.31,55.5,-0.00062,0.0,0.06312]
[1777232585174,57.15,78211.52,55.5,-0.00061,0.0,0.06285]
[1777232590209,57.15,78212.13,55.5,-0.00061,0.0,0.06278]
[1777232595244,57.15,78213.03,55.5,-0.00061,0.0,0.06267]
[1777232600279,57.15,78212.6,55.5,-0.00061,0.0,0.06272]
[1777232605314,57.15,78213.01,55.5,-0.00061,0.0,0.06267]
[1777232610348,57.15,78210.41,55.5,-0.00061,0.0,0.06299]
[1777232615383,57.15,78207.9,55.5,-0.00061,0.0,0.0628]
[1777232618405,57.15,78196.99,55.5,-0.00063,0.0,0.06413]
[1777232623440,57.15,78193.64,55.5,-0.00063,0.0,0.06454]
[1777232628474,57.15,78202.62,55.5,-0.00062,0.0,0.06344]
[1777232633510,57.15,78211.2,55.5,-0.00061,0.0,0.06241]
[1777232638545,57.15,78214.38,55.5,-0.0006,0.0,0.06203]
[1777232643580,57.15,78214.09,55.5,-0.00061,0.0,0.06206]
[1777232648615,57.15,78214.08,55.5,-0.00061,0.0,0.06206]
[1777232653650,57.15,78214.28,55.5,-0.0006,0.0,0.06204]
[1777232658685,57.15,78214.31,55.5,-0.0006,0.0,0.06204]
[1777232663720,57.15,78214.44,55.5,-0.0006,0.0,0.06202]
[1777232668755,57.15,78214.69,55.5,-0.0006,0.0,0.06199]
[1777232674666,57.15,78211.7,55.5,-0.0006,0.0,0.06187]
[1777232674768,57.15,78211.7,55.5,-0.0006,0.0,0.06187]
[1777232680840,57.15,78212.06,55.5,-0.0006,0.0,0.06182]
[1777232685874,57.15,78211.64,55.5,-0.0006,0.0,0.06187]
[1777232690910,57.15,78209.93,55.5,-0.00061,0.0,0.06208]
[1777232695944,57.15,78210.01,55.5,-0.00061,0.0,0.06207]
[1777232700980,57.15,78211.37,55.5,-0.0006,0.0,0.0619]
[1777232706015,57.15,78205.31,55.5,-0.00061,0.0,0.06263]
[1777232712057,57.15,78205.69,55.5,-0.00061,0.0,0.06258]
[1777232717092,57.15,78206.29,55.5,-0.00061,0.0,0.06251]
[1777232722127,57.15,78208.51,55.5,-0.00061,0.0,0.06225]
[1777232727163,57.15,78208.5,55.5,-0.00061,0.0,0.06225]
[1777232735218,57.15,78209.71,55.5,-0.0006,0.0,0.06162]
[1777232737233,57.15,78217.24,55.5,-0.00059,0.0,0.06073]
[1777232742268,57.15,78218.33,55.5,-0.00059,0.0,0.06061]
[1777232747303,57.15,78218.62,55.5,-0.00059,0.0,0.06057]
[1777232752338,57.15,78216.29,55.5,-0.00059,0.0,0.06085]
[1777232756403,57.15,78217.16,55.5,-0.00059,0.0,0.06074]
[1777232762407,57.15,78218.95,55.5,-0.00059,0.0,0.06053]
[1777232764829,57.15,78218.21,55.5,-0.00059,0.0,0.06062]
[1777232768449,57.15,78231.06,55.5,-0.00058,0.0,0.05914]
[1777232773509,57.15,78228.99,55.5,-0.00058,0.0,0.05937]
[1777232779527,57.15,78230.13,55.5,-0.00058,0.0,0.05924]
[1777232784562,57.15,78228.34,55.5,-0.00058,0.0,0.05945]
[1777232789598,57.15,78228.12,55.5,-0.00058,0.0,0.05947]
[1777232795640,57.15,78228.35,55.5,-0.00057,0.0,0.05898]
[1777232800675,57.15,78228.33,55.5,-0.00057,0.0,0.05898]
[1777232805710,57.15,78222.88,55.5,-0.00058,0.0,0.05961]
[1777232810745,57.15,78221.9,55.5,-0.00058,0.0,0.05972]
[1777232815782,57.15,78214.83,55.5,-0.00059,0.0,0.06054]
[1777232820817,57.15,78212.63,55.5,-0.00059,0.0,0.0608]
[1777232825852,57.15,78213.74,55.5,-0.00059,0.0,0.06067]
[1777232833908,57.15,78213.76,55.5,-0.00059,0.0,0.06067]
[1777232839950,57.15,78213.7,55.5,-0.00059,0.0,0.06068]
[1777232844985,57.15,78218.35,55.5,-0.00059,0.0,0.06013]
[1777232850020,57.15,78218.26,55.5,-0.00059,0.0,0.06014]
[1777232857069,57.15,78217.44,55.5,-0.00058,0.0,0.05977]
[1777232862104,57.15,78217.53,55.5,-0.00058,0.0,0.05976]
[1777232867139,57.15,78217.87,55.5,-0.00058,0.0,0.05972]
[1777232872175,57.15,78218.53,55.5,-0.00058,0.0,0.05964]
[1777232879224,57.15,78218.95,55.5,-0.00058,0.0,0.0596]
[1777232884258,57.15,78222.14,55.5,-0.00058,0.0,0.05923]
[1777232889294,57.15,78222.33,55.5,-0.00058,0.0,0.05921]
[1777232894346,57.15,78222.0,55.5,-0.00058,0.0,0.05924]
[1777232901750,57.15,78222.3,55.5,-0.00058,0.0,0.05921]
[1777232908445,57.15,78225.53,55.5,-0.00057,0.0,0.05884]
[1777232913479,57.15,78225.97,55.5,-0.00057,0.0,0.05833]
[1777232919522,57.15,78225.84,55.5,-0.00057,0.0,0.05834]
[1777232924556,57.15,78224.43,55.5,-0.00057,0.0,0.0585]
[1777232929592,57.15,78224.6,55.5,-0.00057,0.0,0.05849]
[1777232934627,57.15,78224.47,55.5,-0.00057,0.0,0.0585]
[1777232939662,57.15,78224.53,55.5,-0.00057,0.0,0.05849]
[1777232945704,57.15,78224.63,55.5,-0.00057,0.0,0.05848]
[1777232949732,57.15,78232.91,55.5,-0.00056,0.0,0.05755]
[1777232954767,57.15,78239.53,55.5,-0.00055,0.0,0.05681]
[1777232959802,57.15,78242.95,55.5,-0.00055,0.0,0.05644]
[1777232964837,57.15,78241.71,55.5,-0.00055,0.0,0.05657]
[1777232969872,57.15,78239.49,55.5,-0.00055,0.0,0.05682]
[1777232974907,57.15,78240.82,55.5,-0.00055,0.0,0.05622]
[1777232979941,57.15,78245.28,55.5,-0.00054,0.0,0.05574]
[1777232984977,57.15,78251.02,55.5,-0.00053,0.0,0.05512]
[1777232990012,57.15,78252.11,55.5,-0.00053,0.0,0.055]
[1777232995054,57.15,78252.69,55.5,-0.00053,0.0,0.05494]
[1777232996715,57.15,78252.69,55.5,-0.00053,0.0,0.05494]
[1777232997237,57.15,78252.44,55.5,-0.00053,0.0,0.05497]
[1777233003110,57.15,78258.44,55.5,-0.00053,0.0,0.05433]
[1777233008144,57.15,78258.16,55.5,-0.00053,0.0,0.05436]
[1777233009913,57.15,78258.16,55.5,-0.00053,0.0,0.05436]
[1777233010159,57.15,78272.14,55.5,-0.00051,0.0,0.05289]
[1777233011166,57.15,78279.87,55.5,-0.0005,0.0,0.0521]
[1777233013316,57.15,78279.42,55.5,-0.0005,0.0,0.05214]
[1777233016104,57.15,78280.49,55.5,-0.0005,0.0,0.05203]
[1777233017208,57.15,78290.6,55.5,-0.00049,0.0,0.05101]
[1777233019492,57.15,78294.38,55.5,-0.00049,0.0,0.05063]
[1777233023026,57.15,78295.05,55.5,-0.00049,0.0,0.05057]
[1777233023389,57.15,78295.01,55.5,-0.00049,0.0,0.05057]
[1777233023472,57.15,78290.8,55.5,-0.00049,0.0,0.05099]
[1777233024257,57.15,78275.63,55.5,-0.00051,0.0,0.05253]
[1777233029985,57.15,78274.1,55.5,-0.00051,0.0,0.05269]
[1777233032313,57.15,78279.48,55.5,-0.0005,0.0,0.05172]
[1777233037352,57.15,78278.92,55.5,-0.0005,0.0,0.05177]
[1777233042387,57.15,78277.5,55.5,-0.0005,0.0,0.05192]
[1777233048430,57.15,78276.93,55.5,-0.0005,0.0,0.05198]
[1777233053463,57.15,78276.92,55.5,-0.0005,0.0,0.05198]
[1777233059505,57.15,78279.35,55.5,-0.0005,0.0,0.05173]
[1777233064541,57.15,78276.02,55.5,-0.0005,0.0,0.05207]
[1777233069576,57.15,78270.5,55.5,-0.00051,0.0,0.05264]
[1777233074611,57.15,78270.53,55.5,-0.00051,0.0,0.05263]
[1777233079646,57.15,78271.5,55.5,-0.00051,0.0,0.05253]
[1777233084681,57.15,78270.9,55.5,-0.00051,0.0,0.05259]
[1777233089716,57.15,78264.7,55.5,-0.00051,0.0,0.05324]
[1777233094751,57.15,78265.31,55.5,-0.00051,0.0,0.05275]
[1777233099786,57.15,78265.54,55.5,-0.00051,0.0,0.05272]
[1777233105828,57.15,78264.89,55.5,-0.00051,0.0,0.05279]
[1777233115898,57.15,78264.99,55.5,-0.00051,0.0,0.05278]
[1777233120933,57.15,78265.2,55.5,-0.00051,0.0,0.05276]
[1777233127982,57.15,78266.66,55.5,-0.00051,0.0,0.05261]
[1777233133017,57.15,78267.3,55.5,-0.00051,0.0,0.05254]
[1777233138053,57.15,78266.64,55.5,-0.00051,0.0,0.05261]
[1777233144095,57.15,78266.69,55.5,-0.00051,0.0,0.05261]
[1777233149134,57.15,78268.52,55.5,-0.00051,0.0,0.05242]
[1777233154165,57.15,78268.48,55.5,-0.0005,0.0,0.052]
[1777233160207,57.15,78269.51,55.5,-0.0005,0.0,0.05189]
[1777233161215,57.15,78278.01,55.5,-0.00049,0.0,0.05103]
[1777233169271,57.15,78281.71,55.5,-0.00049,0.0,0.05066]
[1777233174306,57.15,78283.64,55.5,-0.00049,0.0,0.05047]
[1777233179341,57.15,78281.64,55.5,-0.00049,0.0,0.05067]
[1777233184375,57.15,78281.11,55.5,-0.00049,0.0,0.05072]
[1777233189411,57.15,78279.63,55.5,-0.00049,0.0,0.05087]
[1777233194446,57.15,78279.54,55.5,-0.00049,0.0,0.05088]
[1777233199481,57.15,78279.62,55.5,-0.00049,0.0,0.05087]
[1777233205525,57.15,78279.24,55.5,-0.00049,0.0,0.05091]
[1777233210564,57.15,78284.3,55.5,-0.00049,0.0,0.05041]
[1777233215597,57.15,78282.1,55.5,-0.00048,0.0,0.05022]
[1777233220632,57.15,78287.19,55.5,-0.00048,0.0,0.04971]
[1777233225667,57.15,78289.82,55.5,-0.00048,0.0,0.04946]
[1777233230702,57.15,78290.25,55.5,-0.00048,0.0,0.04941]
[1777233237751,57.15,78290.66,55.5,-0.00048,0.0,0.04937]
[1777233243793,57.15,78285.84,55.5,-0.00048,0.0,0.04985]
[1777233251850,57.15,78289.45,55.5,-0.00048,0.0,0.04949]
[1777233256885,57.15,78289.23,55.5,-0.00048,0.0,0.04951]
[1777233261920,57.15,78288.75,55.5,-0.00048,0.0,0.04956]
[1777233266955,57.15,78288.89,55.5,-0.00048,0.0,0.04955]
[1777233272997,57.15,78289.19,55.5,-0.00047,0.0,0.04912]
[1777233278032,57.15,78289.8,55.5,-0.00047,0.0,0.04906]
[1777233281054,57.15,78298.81,55.5,-0.00046,0.0,0.04819]
[1777233286089,57.15,78295.65,55.5,-0.00047,0.0,0.04849]
[1777233291124,57.15,78294.88,55.5,-0.00047,0.0,0.04857]
[1777233296159,57.15,78287.62,55.5,-0.00047,0.0,0.04927]
[1777233301194,57.15,78296.1,55.5,-0.00047,0.0,0.04845]
[1777233307236,57.15,78297.96,55.5,-0.00046,0.0,0.04827]
[1777233312271,57.15,78296.69,55.5,-0.00047,0.0,0.04839]
[1777233317307,57.15,78300.09,55.5,-0.00046,0.0,0.04807]
[1777233320328,57.15,78309.63,55.5,-0.00045,0.0,0.04717]
[1777233325363,57.15,78309.61,55.5,-0.00045,0.0,0.04717]
[1777233330397,57.15,78309.51,55.5,-0.00045,0.0,0.04718]
[1777233335433,57.15,78308.81,55.5,-0.00045,0.0,0.04686]
[1777233340468,57.15,78308.59,55.5,-0.00045,0.0,0.04688]
[1777233345503,57.15,78312.76,55.5,-0.00045,0.0,0.04649]
[1777233350538,57.15,78310.36,55.5,-0.00045,0.0,0.04671]
[1777233355573,57.15,78310.93,55.5,-0.00045,0.0,0.04666]
[1777233360608,57.15,78311.22,55.5,-0.00045,0.0,0.04663]
[1777233365643,57.15,78310.56,55.5,-0.00045,0.0,0.04669]
[1777233367657,57.15,78302.0,55.5,-0.00046,0.0,0.04749]
[1777233372692,57.15,78298.72,55.5,-0.00046,0.0,0.0478]
[1777233377726,57.15,78293.03,55.5,-0.00047,0.0,0.04835]
[1777233382762,57.15,78293.32,55.5,-0.00047,0.0,0.04832]
[1777233387797,57.15,78296.09,55.5,-0.00046,0.0,0.04805]
[1777233392832,57.15,78295.39,55.5,-0.00046,0.0,0.04773]
[1777233397867,57.15,78294.94,55.5,-0.00046,0.0,0.04777]
[1777233402902,57.15,78286.91,55.5,-0.00047,0.0,0.04854]
[1777233407937,57.15,78287.92,55.5,-0.00047,0.0,0.04844]
[1777233414699,57.15,78287.71,55.5,-0.00047,0.0,0.04846]
[1777233414700,57.15,78287.71,55.5,-0.00047,0.0,0.04846]
[1777233420021,57.15,78282.38,55.5,-0.00047,0.0,0.04897]
[1777233424049,57.15,78273.39,55.5,-0.00048,0.0,0.04985]
[1777233429085,57.15,78273.1,55.5,-0.00048,0.0,0.04988]
[1777233434120,57.15,78278.28,55.5,-0.00048,0.0,0.04937]
[1777233439155,57.15,78273.83,55.5,-0.00048,0.0,0.04981]
[1777233445197,57.15,78273.21,55.5,-0.00048,0.0,0.04987]
[1777233450233,57.15,78265.95,55.5,-0.00049,0.0,0.05059]
[1777233455268,57.15,78259.06,55.5,-0.00049,0.0,0.05087]
[1777233460303,57.15,78255.44,55.5,-0.0005,0.0,0.05123]
[1777233465338,57.15,78256.33,55.5,-0.0005,0.0,0.05114]
[1777233470373,57.15,78256.1,55.5,-0.0005,0.0,0.05116]
[1777233478431,57.15,78257.04,55.5,-0.00049,0.0,0.05107]
[1777233483466,57.15,78257.72,55.5,-0.00049,0.0,0.051]
[1777233488500,57.15,78257.93,55.5,-0.00049,0.0,0.05098]
[1777233493536,57.15,78257.56,55.5,-0.00049,0.0,0.05102]
[1777233498571,57.15,78263.02,55.5,-0.00049,0.0,0.05047]
[1777233503605,57.15,78267.85,55.5,-0.00048,0.0,0.04999]
[1777233509648,57.15,78267.7,55.5,-0.00048,0.0,0.05]
[1777233514684,57.15,78267.44,55.5,-0.00048,0.0,0.04962]
[1777233519719,57.15,78267.62,55.5,-0.00048,0.0,0.0496]
[1777233525761,57.15,78265.89,55.5,-0.00048,0.0,0.04977]
[1777233530796,57.15,78260.77,55.5,-0.00049,0.0,0.05028]
[1777233535831,57.15,78256.4,55.5,-0.00049,0.0,0.05072]
[1777233540867,57.15,78255.79,55.5,-0.00049,0.0,0.05078]
[1777233546910,57.15,78255.72,55.5,-0.00049,0.0,0.05079]
[1777233552952,57.15,78256.41,55.5,-0.00049,0.0,0.05072]
[1777233557987,57.15,78256.57,55.5,-0.00049,0.0,0.0507]
[1777233565037,57.15,78256.45,55.5,-0.00049,0.0,0.05071]
[1777233570072,57.15,78255.33,55.5,-0.00049,0.0,0.05082]
[1777233575107,57.15,78253.52,55.5,-0.00049,0.0,0.05059]
[1777233580142,57.15,78252.71,55.5,-0.00049,0.0,0.05067]
[1777233585177,57.15,78252.16,55.5,-0.00049,0.0,0.05073]
[1777233590212,57.15,78250.18,55.5,-0.00049,0.0,0.05093]
[1777233595246,57.15,78254.36,55.5,-0.00049,0.0,0.05051]
[1777233600286,57.15,78255.29,55.5,-0.00049,0.0,0.05041]
[1777233602300,57.15,78267.8,55.5,-0.00048,0.0,0.04918]
[1777233607335,57.15,78271.17,55.5,-0.00047,0.0,0.04885]
[1777233615392,57.15,78271.02,55.5,-0.00047,0.0,0.04887]
[1777233620428,57.15,78271.14,55.5,-0.00047,0.0,0.04886]
[1777233625462,57.15,78270.05,55.5,-0.00047,0.0,0.04896]
[1777233630497,57.15,78270.97,55.5,-0.00047,0.0,0.04887]
[1777233635532,57.15,78270.72,55.5,-0.00047,0.0,0.0485]
[1777233641575,57.15,78271.04,55.5,-0.00047,0.0,0.04846]
[1777233648450,57.15,78270.29,55.5,-0.00047,0.0,0.04854]
[1777233653660,57.15,78271.24,55.5,-0.00047,0.0,0.04844]
[1777233658695,57.15,78271.38,55.5,-0.00047,0.0,0.04843]
[1777233659702,57.15,78262.44,55.5,-0.00048,0.0,0.0493]
[1777233662723,57.15,78252.94,55.5,-0.00049,0.0,0.05024]
[1777233667758,57.15,78253.41,55.5,-0.00049,0.0,0.05019]
[1777233672794,57.15,78253.7,55.5,-0.00049,0.0,0.05016]
[1777233674807,57.15,78264.13,55.5,-0.00048,0.0,0.04913]
[1777233681856,57.15,78265.62,55.5,-0.00047,0.0,0.04899]
[1777233682690,57.15,78265.62,55.5,-0.00047,0.0,0.04899]
[1777233687898,57.15,78267.93,55.5,-0.00047,0.0,0.04876]
[1777233692932,57.15,78264.43,55.5,-0.00047,0.0,0.0487]
[1777233698974,57.15,78261.82,55.5,-0.00047,0.0,0.04895]
[1777233704012,57.15,78255.82,55.5,-0.00048,0.0,0.04954]
[1777233709047,57.15,78250.22,55.5,-0.00049,0.0,0.05009]
[1777233711060,57.15,78242.54,55.5,-0.00049,0.0,0.05086]
[1777233716096,57.15,78241.84,55.5,-0.0005,0.0,0.05093]
[1777233721131,57.15,78230.41,55.5,-0.00051,0.0,0.0521]
[1777233726166,57.15,78226.45,55.5,-0.00051,0.0,0.05251]
[1777233731202,57.15,78226.23,55.5,-0.00051,0.0,0.05253]
[1777233736236,57.15,78227.25,55.5,-0.00051,0.0,0.05242]
[1777233745300,57.15,78227.57,55.5,-0.00051,0.0,0.05239]
[1777233750335,57.15,78230.34,55.5,-0.00051,0.0,0.0521]
[1777233755370,57.15,78231.38,55.5,-0.0005,0.0,0.05157]
[1777233760405,57.15,78230.42,55.5,-0.0005,0.0,0.05167]
[1777233765441,57.15,78236.27,55.5,-0.0005,0.0,0.05108]
[1777233770476,57.15,78239.1,55.5,-0.00049,0.0,0.05079]
[1777233775511,57.15,78238.93,55.5,-0.00049,0.0,0.05081]
[1777233782559,57.15,78238.62,55.5,-0.00049,0.0,0.05084]
[1777233787595,57.15,78236.75,55.5,-0.0005,0.0,0.05103]
[1777233797665,57.15,78237.04,55.5,-0.0005,0.0,0.051]
[1777233802700,57.15,78239.86,55.5,-0.00049,0.0,0.05072]
[1777233809749,57.15,78239.38,55.5,-0.00049,0.0,0.05076]
[1777233814784,57.15,78238.96,55.5,-0.00049,0.0,0.05039]
[1777233819819,57.15,78239.78,55.5,-0.00049,0.0,0.05031]
[1777233823847,57.15,78247.57,55.5,-0.00048,0.0,0.04954]
[1777233829890,57.15,78251.32,55.5,-0.00048,0.0,0.04917]
[1777233834925,57.15,78252.47,55.5,-0.00048,0.0,0.04905]
[1777233839959,57.15,78252.45,55.5,-0.00048,0.0,0.04906]
[1777233846002,57.15,78253.02,55.5,-0.00048,0.0,0.049]
[1777233851037,57.15,78254.75,55.5,-0.00047,0.0,0.04883]
[1777233857079,57.15,78253.89,55.5,-0.00047,0.0,0.04892]
[1777233863120,57.15,78254.45,55.5,-0.00047,0.0,0.04886]
[1777233869163,57.15,78255.12,55.5,-0.00047,0.0,0.0488]
[1777233875205,57.15,78255.15,55.5,-0.00047,0.0,0.04839]
[1777233883261,57.15,78255.3,55.5,-0.00047,0.0,0.04838]
[1777233887289,57.15,78265.7,55.5,-0.00046,0.0,0.04738]
[1777233892324,57.15,78267.96,55.5,-0.00046,0.0,0.04717]
[1777233897359,57.15,78267.83,55.5,-0.00046,0.0,0.04718]
[1777233902393,57.15,78267.18,55.5,-0.00046,0.0,0.04724]
[1777233907428,57.15,78267.35,55.5,-0.00046,0.0,0.04723]
[1777233913471,57.15,78268.01,55.5,-0.00046,0.0,0.04717]
[1777233918506,57.15,78268.09,55.5,-0.00046,0.0,0.04716]
[1777233923541,57.15,78268.7,55.5,-0.00046,0.0,0.0471]
[1777233929583,57.15,78269.05,55.5,-0.00046,0.0,0.04707]
[1777233932604,57.15,78273.69,55.5,-0.00045,0.0,0.04624]
[1777233938647,57.15,78278.74,55.5,-0.00044,0.0,0.04578]
[1777233944688,57.15,78279.8,55.5,-0.00044,0.0,0.04568]
[1777233949724,57.15,78279.54,55.5,-0.00044,0.0,0.04571]
[1777233954758,57.15,78279.36,55.5,-0.00044,0.0,0.04572]
[1777233959794,57.15,78275.74,55.5,-0.00045,0.0,0.04606]
[1777233961813,57.15,78265.78,55.5,-0.00046,0.0,0.04698]
[1777233966847,57.15,78265.69,55.5,-0.00046,0.0,0.04699]
[1777233971882,57.15,78266.14,55.5,-0.00045,0.0,0.04695]
[1777233982959,57.15,78266.38,55.5,-0.00045,0.0,0.04693]
[1777233990008,57.15,78266.39,55.5,-0.00045,0.0,0.04693]
[1777233999071,57.15,78267.36,55.5,-0.00045,0.0,0.04644]
[1777234005113,57.15,78269.76,55.5,-0.00045,0.0,0.04622]
[1777234010149,57.15,78276.58,55.5,-0.00044,0.0,0.04559]
[1777234017198,57.15,78279.76,55.5,-0.00044,0.0,0.0453]
[1777234022233,57.15,78284.26,55.5,-0.00043,0.0,0.0449]
[1777234027268,57.15,78280.8,55.5,-0.00044,0.0,0.04521]
[1777234033310,57.15,78280.46,55.5,-0.00044,0.0,0.04524]
[1777234038345,57.15,78276.89,55.5,-0.00044,0.0,0.04557]
[1777234043380,57.15,78276.26,55.5,-0.00044,0.0,0.04562]
[1777234046401,57.15,78266.04,55.5,-0.00045,0.0,0.04657]
[1777234051436,57.15,78263.72,55.5,-0.00045,0.0,0.04639]
[1777234058486,57.15,78263.13,55.5,-0.00045,0.0,0.04645]
[1777234063521,57.15,78262.77,55.5,-0.00045,0.0,0.04648]
[1777234069563,57.15,78261.09,55.5,-0.00045,0.0,0.04664]
[1777234074598,57.15,78257.63,55.5,-0.00046,0.0,0.04696]
[1777234079633,57.15,78258.9,55.5,-0.00045,0.0,0.04684]
[1777234084757,57.15,78259.61,55.5,-0.00045,0.0,0.04678]
[1777234090710,57.15,78259.41,55.5,-0.00045,0.0,0.0468]
[1777234095745,57.15,78259.31,55.5,-0.00045,0.0,0.0468]
[1777234100781,57.15,78259.46,55.5,-0.00045,0.0,0.04679]
[1777234105816,57.15,78259.74,55.5,-0.00045,0.0,0.04676]
[1777234110850,57.15,78259.68,55.5,-0.00045,0.0,0.04677]
[1777234115886,57.15,78259.6,55.5,-0.00045,0.0,0.04639]
[1777234120921,57.15,78260.29,55.5,-0.00045,0.0,0.04632]
[1777234125956,57.15,78260.59,55.5,-0.00045,0.0,0.04629]
[1777234133006,57.15,78260.64,55.5,-0.00045,0.0,0.04629]
[1777234138041,57.15,78260.44,55.5,-0.00045,0.0,0.04631]
[1777234144083,57.15,78266.13,55.5,-0.00044,0.0,0.04578]
[1777234150125,57.15,78266.52,55.5,-0.00044,0.0,0.04575]
[1777234160195,57.15,78266.93,55.5,-0.00044,0.0,0.04571]
[1777234168251,57.15,78272.44,55.5,-0.00044,0.0,0.04521]
[1777234173286,57.15,78275.37,55.5,-0.00043,0.0,0.04456]
[1777234179327,57.15,78275.78,55.5,-0.00043,0.0,0.04452]
[1777234184363,57.15,78282.95,55.5,-0.00042,0.0,0.04389]
[1777234189398,57.15,78282.86,55.5,-0.00042,0.0,0.04389]
[1777234194433,57.15,78282.54,55.5,-0.00042,0.0,0.04392]
[1777234199468,57.15,78281.32,55.5,-0.00043,0.0,0.04403]
[1777234204503,57.15,78274.39,55.5,-0.00043,0.0,0.04465]
[1777234209538,57.15,78274.58,55.5,-0.00043,0.0,0.04463]
[1777234214575,57.15,78270.81,55.5,-0.00044,0.0,0.04497]
[1777234219609,57.15,78270.53,55.5,-0.00044,0.0,0.045]
[1777234224645,57.15,78262.78,55.5,-0.00044,0.0,0.0457]
[1777234229683,57.15,78263.63,55.5,-0.00044,0.0,0.04563]
[1777234234718,57.15,78263.33,55.5,-0.00044,0.0,0.04527]
[1777234239753,57.15,78263.39,55.5,-0.00044,0.0,0.04526]
[1777234244788,57.15,78263.42,55.5,-0.00044,0.0,0.04526]
[1777234249823,57.15,78265.84,55.5,-0.00044,0.0,0.04504]
[1777234255865,57.15,78267.23,55.5,-0.00044,0.0,0.04492]
[1777234260900,57.15,78272.52,55.5,-0.00043,0.0,0.04444]
[1777234265934,57.15,78273.79,55.5,-0.00043,0.0,0.04433]
[1777234271977,57.15,78274.38,55.5,-0.00043,0.0,0.04427]
[1777234278020,57.15,78273.81,55.5,-0.00043,0.0,0.04432]
[1777234283054,57.15,78274.54,55.5,-0.00043,0.0,0.04426]
[1777234288091,57.15,78273.05,55.5,-0.00043,0.0,0.04439]
[1777234293130,57.15,78270.81,55.5,-0.00043,0.0,0.04422]
[1777234298165,57.15,78269.93,55.5,-0.00043,0.0,0.04429]
[1777234303200,57.15,78269.85,55.5,-0.00043,0.0,0.0443]
[1777234308235,57.15,78270.08,55.5,-0.00043,0.0,0.04428]
[1777234313270,57.15,78269.9,55.5,-0.00043,0.0,0.0443]
[1777234318304,57.15,78270.35,55.5,-0.00043,0.0,0.04426]
[1777234323340,57.15,78273.32,55.5,-0.00043,0.0,0.04399]
[1777234328375,57.15,78273.9,55.5,-0.00043,0.0,0.04394]
[1777234333410,57.15,78273.62,55.5,-0.00043,0.0,0.04397]
[1777234339452,57.15,78273.83,55.5,-0.00043,0.0,0.04395]
[1777234344488,57.15,78273.9,55.5,-0.00043,0.0,0.04394]
[1777234349523,57.15,78275.01,55.5,-0.00042,0.0,0.04384]
[1777234354558,57.15,78274.18,55.5,-0.00042,0.0,0.04354]
[1777234359593,57.15,78274.52,55.5,-0.00042,0.0,0.04351]
[1777234364627,57.15,78274.22,55.5,-0.00042,0.0,0.04354]
[1777234370672,57.15,78274.48,55.5,-0.00042,0.0,0.04352]
[1777234379735,57.15,78274.31,55.5,-0.00042,0.0,0.04353]
[1777234384770,57.15,78273.0,55.5,-0.00042,0.0,0.04365]
[1777234389809,57.15,78253.42,55.5,-0.00044,0.0,0.04541]
[1777234392830,57.15,78241.88,55.5,-0.00045,0.0,0.04647]
[1777234401893,57.15,78239.91,55.5,-0.00045,0.0,0.04666]
[1777234407939,57.15,78238.99,55.5,-0.00046,0.0,0.04674]
[1777234412974,57.15,78239.35,55.5,-0.00045,0.0,0.04632]
[1777234418011,57.15,78239.59,55.5,-0.00045,0.0,0.04629]
[1777234424054,57.15,78239.38,55.5,-0.00045,0.0,0.04631]
[1777234429089,57.15,78239.44,55.5,-0.00045,0.0,0.04631]
[1777234434123,57.15,78239.23,55.5,-0.00045,0.0,0.04633]
[1777234439159,57.15,78239.21,55.5,-0.00045,0.0,0.04633]
[1777234445205,57.15,78239.13,55.5,-0.00045,0.0,0.04634]
[1777234451247,57.15,78238.79,55.5,-0.00045,0.0,0.04637]
[1777234456282,57.15,78238.87,55.5,-0.00045,0.0,0.04636]
[1777234461317,57.15,78238.75,55.5,-0.00045,0.0,0.04637]
[1777234467359,57.15,78232.77,55.5,-0.00046,0.0,0.04693]
[1777234472394,57.15,78228.78,55.5,-0.00046,0.0,0.04691]
[1777234477429,57.15,78228.81,55.5,-0.00046,0.0,0.04691]
[1777234482464,57.15,78229.09,55.5,-0.00046,0.0,0.04689]
[1777234489513,57.15,78228.94,55.5,-0.00046,0.0,0.0469]
[1777234491526,57.15,78218.74,55.5,-0.00047,0.0,0.04787]
[1777234496562,57.15,78215.37,55.5,-0.00047,0.0,0.0482]
[1777234501597,57.15,78215.68,55.5,-0.00047,0.0,0.04817]
[1777234506632,57.15,78216.12,55.5,-0.00047,0.0,0.04812]
[1777234511667,57.15,78216.09,55.5,-0.00047,0.0,0.04813]
[1777234516702,57.15,78219.11,55.5,-0.00047,0.0,0.04784]
[1777234521737,57.15,78218.03,55.5,-0.00047,0.0,0.04794]
[1777234526772,57.15,78218.17,55.5,-0.00047,0.0,0.04793]
[1777234532814,57.15,78217.7,55.5,-0.00047,0.0,0.04757]
[1777234537849,57.15,78218.23,55.5,-0.00046,0.0,0.04752]
[1777234542884,57.15,78218.42,55.5,-0.00046,0.0,0.0475]
[1777234547924,57.15,78222.1,55.5,-0.00046,0.0,0.04715]
[1777234548929,57.15,78233.09,55.5,-0.00045,0.0,0.04612]
[1777234551365,57.15,78234.23,55.5,-0.00045,0.0,0.04601]
[1777234556985,57.15,78233.9,55.5,-0.00045,0.0,0.04604]
[1777234558362,57.15,78233.9,55.5,-0.00045,0.0,0.04604]
[1777234564043,57.15,78231.27,55.5,-0.00045,0.0,0.04629]
[1777234569078,57.15,78233.82,55.5,-0.00045,0.0,0.04605]
[1777234575121,57.15,78233.6,55.5,-0.00045,0.0,0.04607]
[1777234580157,57.15,78233.51,55.5,-0.00045,0.0,0.04608]
[1777234585191,57.15,78233.2,55.5,-0.00045,0.0,0.04611]
[1777234590226,57.15,78232.22,55.5,-0.00045,0.0,0.0462]
[1777234596270,57.15,78231.8,55.5,-0.00045,0.0,0.04585]
[1777234601303,57.15,78229.78,55.5,-0.00045,0.0,0.04603]
[1777234606379,57.15,78229.71,55.5,-0.00045,0.0,0.04604]
[1777234613386,57.15,78229.84,55.5,-0.00045,0.0,0.04603]
[1777234618421,57.15,78229.83,55.5,-0.00045,0.0,0.04603]
[1777234622450,57.15,78221.19,55.5,-0.00046,0.0,0.04684]
[1777234627485,57.15,78219.49,55.5,-0.00046,0.0,0.047]
[1777234633528,57.15,78218.07,55.5,-0.00046,0.0,0.04713]
[1777234638563,57.15,78215.36,55.5,-0.00046,0.0,0.04739]
[1777234643597,57.15,78217.95,55.5,-0.00046,0.0,0.04714]
[1777234653668,57.15,78218.12,55.5,-0.00046,0.0,0.04673]
[1777234662731,57.15,78216.16,55.5,-0.00046,0.0,0.04691]
[1777234667766,57.15,78215.78,55.5,-0.00046,0.0,0.04695]
[1777234672800,57.15,78209.81,55.5,-0.00047,0.0,0.04752]
[1777234677836,57.15,78208.04,55.5,-0.00047,0.0,0.04769]
[1777234682871,57.15,78208.19,55.5,-0.00047,0.0,0.04767]
[1777234687907,57.15,78203.64,55.5,-0.00047,0.0,0.04811]
[1777234692942,57.15,78202.42,55.5,-0.00047,0.0,0.04823]
[1777234698984,57.15,78200.81,55.5,-0.00047,0.0,0.04839]
[1777234705026,57.15,78203.12,55.5,-0.00047,0.0,0.04816]
[1777234711068,57.15,78202.19,55.5,-0.00047,0.0,0.04785]
[1777234712099,57.15,78202.19,55.5,-0.00047,0.0,0.04785]
[1777234718117,57.15,78199.17,55.5,-0.00047,0.0,0.04814]
[1777234723153,57.15,78196.81,55.5,-0.00047,0.0,0.04837]
[1777234728254,57.15,78196.56,55.5,-0.00047,0.0,0.04839]
[1777234728355,57.15,78197.03,55.5,-0.00047,0.0,0.04835]
[1777234734230,57.15,78202.37,55.5,-0.00047,0.0,0.04783]
[1777234739265,57.15,78202.66,55.5,-0.00047,0.0,0.0478]
[1777234744300,57.15,78201.36,55.5,-0.00047,0.0,0.04793]
[1777234749335,57.15,78200.72,55.5,-0.00047,0.0,0.04799]
[1777234753781,57.15,78200.4,55.5,-0.00047,0.0,0.04802]
[1777234754369,57.15,78200.31,55.5,-0.00047,0.0,0.04803]
[1777234759405,57.15,78200.37,55.5,-0.00047,0.0,0.04802]
[1777234766455,57.15,78200.39,55.5,-0.00047,0.0,0.04802]
[1777234772497,57.15,78198.91,55.5,-0.00047,0.0,0.04776]
[1777234777535,57.15,78199.99,55.5,-0.00047,0.0,0.04765]
[1777234782570,57.15,78199.98,55.5,-0.00047,0.0,0.04765]
[1777234787604,57.15,78200.03,55.5,-0.00047,0.0,0.04765]
[1777234792640,57.15,78199.74,55.5,-0.00047,0.0,0.04768]
[1777234797675,57.15,78200.03,55.5,-0.00047,0.0,0.04765]
[1777234802710,57.15,78200.07,55.5,-0.00047,0.0,0.04765]
[1777234807745,57.15,78199.58,55.5,-0.00047,0.0,0.04769]
[1777234812779,57.15,78194.43,55.5,-0.00047,0.0,0.04819]
[1777234819829,57.15,78194.94,55.5,-0.00047,0.0,0.04814]
[1777234824864,57.15,78194.17,55.5,-0.00047,0.0,0.04822]
[1777234829899,57.15,78194.05,55.5,-0.00047,0.0,0.04823]
[1777234835941,57.15,78192.66,55.5,-0.00047,0.0,0.04795]
[1777234837955,57.15,78184.68,55.5,-0.00048,0.0,0.04873]
[1777234842990,57.15,78185.83,55.5,-0.00048,0.0,0.04862]
[1777234852053,57.15,78186.29,55.5,-0.00048,0.0,0.04857]
[1777234859101,57.15,78186.36,55.5,-0.00048,0.0,0.04857]
[1777234864137,57.15,78184.91,55.5,-0.00048,0.0,0.04871]
[1777234870179,57.15,78184.8,55.5,-0.00048,0.0,0.04872]
[1777234872850,57.15,78184.79,55.5,-0.00048,0.0,0.04872]
[1777234872873,57.15,78184.57,55.5,-0.00048,0.0,0.04874]
[1777234884277,57.15,78185.05,55.5,-0.00048,0.0,0.04869]
[1777234894350,57.15,78185.08,55.5,-0.00047,0.0,0.04828]
[1777234900391,57.15,78185.23,55.5,-0.00047,0.0,0.04827]
[1777234905427,57.15,78185.65,55.5,-0.00047,0.0,0.04823]
[1777234909455,57.15,78203.14,55.5,-0.00046,0.0,0.04655]
[1777234912860,57.15,78208.39,55.5,-0.00045,0.0,0.04606]
[1777234913093,57.15,78207.69,55.5,-0.00045,0.0,0.04612]
[1777234913483,57.15,78208.17,55.5,-0.00045,0.0,0.04608]
[1777234916503,57.15,78199.17,55.5,-0.00046,0.0,0.04693]
[1777234921538,57.15,78200.11,55.5,-0.00046,0.0,0.04684]
[1777234926574,57.15,78201.31,55.5,-0.00046,0.0,0.04672]
[1777234931609,57.15,78207.39,55.5,-0.00045,0.0,0.04615]
[1777234936644,57.15,78211.52,55.5,-0.00045,0.0,0.04577]
[1777234940903,57.15,78214.95,55.5,-0.00044,0.0,0.04545]
[1777234949735,57.15,78214.78,55.5,-0.00044,0.0,0.04547]
[1777234955776,57.15,78214.86,55.5,-0.00044,0.0,0.04507]
[1777234958798,57.15,78224.04,55.5,-0.00043,0.0,0.04424]
[1777234963833,57.15,78225.65,55.5,-0.00043,0.0,0.04409]
[1777234968867,57.15,78222.49,55.5,-0.00043,0.0,0.04438]
[1777234973902,57.15,78223.15,55.5,-0.00043,0.0,0.04432]
[1777234979944,57.15,78223.14,55.5,-0.00043,0.0,0.04432]
[1777234988003,57.15,78223.22,55.5,-0.00043,0.0,0.04431]
[1777234993036,57.15,78223.41,55.5,-0.00043,0.0,0.04429]
[1777234999079,57.15,78223.48,55.5,-0.00043,0.0,0.04429]
[1777235004113,57.15,78223.64,55.5,-0.00043,0.0,0.04427]
[1777235009150,57.15,78223.6,55.5,-0.00043,0.0,0.04428]
[1777235014185,57.15,78223.46,55.5,-0.00043,0.0,0.04391]
[1777235019221,57.15,78217.1,55.5,-0.00044,0.0,0.04448]
[1777235024256,57.15,78215.8,55.5,-0.00044,0.0,0.0446]
[1777235030297,57.15,78216.63,55.5,-0.00044,0.0,0.04452]
[1777235035333,57.15,78217.19,55.5,-0.00044,0.0,0.04447]
[1777235040368,57.15,78217.0,55.5,-0.00044,0.0,0.04449]
[1777235045403,57.15,78217.33,55.5,-0.00043,0.0,0.04446]
[1777235050438,57.15,78219.89,55.5,-0.00043,0.0,0.04423]
[1777235051479,57.15,78219.89,55.5,-0.00043,0.0,0.04423]
[1777235057487,57.15,78220.39,55.5,-0.00043,0.0,0.04418]
[1777235063534,57.15,78220.61,55.5,-0.00043,0.0,0.04416]
[1777235068569,57.15,78227.63,55.5,-0.00043,0.0,0.04354]
[1777235073604,57.15,78229.15,55.5,-0.00042,0.0,0.04303]
[1777235078639,57.15,78229.41,55.5,-0.00042,0.0,0.04301]
[1777235083673,57.15,78230.21,55.5,-0.00042,0.0,0.04293]
[1777235088709,57.15,78232.44,55.5,-0.00042,0.0,0.04274]
[1777235095761,57.15,78232.34,55.5,-0.00042,0.0,0.04275]
[1777235100795,57.15,78232.25,55.5,-0.00042,0.0,0.04276]
[1777235106838,57.15,78232.4,55.5,-0.00042,0.0,0.04274]
[1777235112880,57.15,78232.39,55.5,-0.00042,0.0,0.04274]
[1777235117915,57.15,78232.35,55.5,-0.00042,0.0,0.04275]
[1777235123957,57.15,78232.81,55.5,-0.00042,0.0,0.04271]
[1777235134035,57.15,78232.47,55.5,-0.00041,0.0,0.04237]
[1777235136049,57.15,78240.25,55.5,-0.00041,0.0,0.0417]
[1777235141084,57.15,78239.0,55.5,-0.00041,0.0,0.0418]
[1777235147126,57.15,78239.45,55.5,-0.00041,0.0,0.04177]
[1777235156188,57.15,78240.23,55.5,-0.00041,0.0,0.0417]
[1777235164245,57.15,78242.31,55.5,-0.0004,0.0,0.04152]
[1777235169280,57.15,78246.7,55.5,-0.0004,0.0,0.04115]
[1777235174314,57.15,78247.01,55.5,-0.0004,0.0,0.04112]
[1777235179069,57.15,78246.82,55.5,-0.0004,0.0,0.04114]
[1777235184384,57.15,78246.51,55.5,-0.0004,0.0,0.04117]
[1777235190427,57.15,78246.62,55.5,-0.0004,0.0,0.04116]
[1777235198483,57.15,78247.69,55.5,-0.0004,0.0,0.04071]
[1777235204524,57.15,78247.19,55.5,-0.0004,0.0,0.04075]
[1777235208564,57.15,78256.96,55.5,-0.00039,0.0,0.03994]
[1777235213599,57.15,78255.5,55.5,-0.00039,0.0,0.04006]
[1777235219641,57.15,78255.72,55.5,-0.00039,0.0,0.04004]
[1777235225682,57.15,78255.45,55.5,-0.00039,0.0,0.04006]
[1777235230720,57.15,78255.48,55.5,-0.00039,0.0,0.04006]
[1777235235755,57.15,78254.17,55.5,-0.00039,0.0,0.04017]
[1777235240790,57.15,78251.1,55.5,-0.00039,0.0,0.04042]
[1777235245825,57.15,78250.45,55.5,-0.00039,0.0,0.04048]
[1777235250859,57.15,78250.01,55.5,-0.00039,0.0,0.04051]
[1777235255607,57.15,78238.09,55.5,-0.0004,0.0,0.04115]
[1777235260930,57.15,78237.98,55.5,-0.0004,0.0,0.04116]
[1777235264959,57.15,78263.7,55.5,-0.00038,0.0,0.03904]
[1777235269994,57.15,78257.17,55.5,-0.00038,0.0,0.03957]
[1777235275029,57.15,78254.28,55.5,-0.00039,0.0,0.03981]
[1777235280065,57.15,78253.39,55.5,-0.00039,0.0,0.03988]
[1777235285099,57.15,78253.09,55.5,-0.00039,0.0,0.0399]
[1777235293166,57.15,78253.17,55.5,-0.00039,0.0,0.0399]
[1777235298201,57.15,78259.46,55.5,-0.00038,0.0,0.03938]
[1777235303235,57.15,78260.44,55.5,-0.00038,0.0,0.03931]
[1777235311767,57.15,78261.23,55.5,-0.00038,0.0,0.03924]
[1777235323378,57.15,78261.44,55.5,-0.00038,0.0,0.03888]
[1777235331434,57.15,78261.06,55.5,-0.00038,0.0,0.03891]
[1777235336469,57.15,78260.97,55.5,-0.00038,0.0,0.03892]
[1777235343518,57.15,78261.11,55.5,-0.00038,0.0,0.0389]
[1777235348552,57.15,78261.48,55.5,-0.00038,0.0,0.03887]
[1777235355602,57.15,78261.31,55.5,-0.00038,0.0,0.03889]
[1777235362652,57.15,78261.34,55.5,-0.00038,0.0,0.03889]
[1777235367686,57.15,78259.47,55.5,-0.00038,0.0,0.03904]
[1777235372722,57.15,78258.9,55.5,-0.00038,0.0,0.03874]
[1777235377756,57.15,78258.89,55.5,-0.00038,0.0,0.03874]
[1777235382792,57.15,78258.88,55.5,-0.00038,0.0,0.03874]
[1777235390849,57.15,78255.77,55.5,-0.00038,0.0,0.03899]
[1777235395884,57.15,78255.19,55.5,-0.00038,0.0,0.03903]
[1777235400918,57.15,78254.52,55.5,-0.00038,0.0,0.03909]
[1777235403940,57.15,78267.44,55.5,-0.00037,0.0,0.03806]
[1777235408975,57.15,78267.27,55.5,-0.00037,0.0,0.03807]
[1777235414010,57.15,78268.92,55.5,-0.00037,0.0,0.03794]
[1777235419044,57.15,78268.93,55.5,-0.00037,0.0,0.03794]
[1777235424080,57.15,78268.67,55.5,-0.00037,0.0,0.03796]
[1777235429115,57.15,78273.89,55.5,-0.00036,0.0,0.03755]
[1777235435157,57.15,78273.87,55.5,-0.00036,0.0,0.03722]
[1777235437171,57.15,78282.76,55.5,-0.00035,0.0,0.03654]
[1777235438178,57.15,78291.93,55.5,-0.00035,0.0,0.03585]
[1777235444220,57.15,78292.61,55.5,-0.00035,0.0,0.0358]
[1777235449255,57.15,78293.93,55.5,-0.00034,0.0,0.0357]
[1777235454290,57.15,78292.05,55.5,-0.00035,0.0,0.03584]
[1777235459325,57.15,78292.24,55.5,-0.00035,0.0,0.03583]
[1777235464362,57.15,78292.74,55.5,-0.00035,0.0,0.03579]
[1777235471411,57.15,78296.37,55.5,-0.00034,0.0,0.03552]
[1777235476445,57.15,78297.67,55.5,-0.00034,0.0,0.03542]
[1777235481481,57.15,78297.37,55.5,-0.00034,0.0,0.03545]
[1777235486516,57.15,78304.71,55.5,-0.00034,0.0,0.03491]
[1777235489537,57.15,78314.11,55.5,-0.00033,0.0,0.03423]
[1777235494572,57.15,78308.77,55.5,-0.00033,0.0,0.0343]
[1777235500614,57.15,78308.46,55.5,-0.00033,0.0,0.03432]
[1777235505649,57.15,78304.8,55.5,-0.00033,0.0,0.03459]
[1777235510683,57.15,78307.47,55.5,-0.00033,0.0,0.03439]
[1777235511824,57.15,78324.29,55.5,-0.00032,0.0,0.0332]
[1777235518455,57.15,78318.14,55.5,-0.00032,0.0,0.03363]
[1777235523784,57.15,78323.85,55.5,-0.00032,0.0,0.03323]
[1777235528818,57.15,78330.1,55.5,-0.00031,0.0,0.0328]
[1777235533854,57.15,78336.51,55.5,-0.00031,0.0,0.03236]
[1777235538890,57.15,78336.71,55.5,-0.00031,0.0,0.03235]
[1777235543925,57.15,78336.97,55.5,-0.00031,0.0,0.03233]
[1777235550078,57.15,78337.07,55.5,-0.00031,0.0,0.03232]
[1777235553995,57.15,78324.56,55.5,-0.00032,0.0,0.03288]
[1777235559032,57.15,78318.99,55.5,-0.00032,0.0,0.03327]
[1777235564068,57.15,78310.57,55.5,-0.00033,0.0,0.03386]
[1777235569103,57.15,78304.26,55.5,-0.00033,0.0,0.03431]
[1777235574140,57.15,78305.07,55.5,-0.00033,0.0,0.03425]
[1777235579173,57.15,78304.57,55.5,-0.00033,0.0,0.03429]
[1777235584211,57.15,78304.8,55.5,-0.00033,0.0,0.03427]
[1777235586395,57.15,78305.0,55.5,-0.00033,0.0,0.03426]
[1777235586473,57.15,78304.96,55.5,-0.00033,0.0,0.03426]
[1777235592266,57.15,78304.07,55.5,-0.00033,0.0,0.03432]
[1777235597302,57.15,78310.51,55.5,-0.00033,0.0,0.03386]
[1777235602337,57.15,78310.01,55.5,-0.00033,0.0,0.0339]
[1777235606985,57.15,78308.65,55.5,-0.00033,0.0,0.034]
[1777235607615,57.15,78308.65,55.5,-0.00033,0.0,0.034]
[1777235607372,57.15,78308.7,55.5,-0.00033,0.0,0.03399]
[1777235607716,57.15,78308.7,55.5,-0.00033,0.0,0.03399]
[1777235610362,57.15,78308.7,55.5,-0.00033,0.0,0.03399]
[1777235610463,57.15,78308.7,55.5,-0.00033,0.0,0.03399]
[1777235616435,57.15,78308.46,55.5,-0.00032,0.0,0.0337]
[1777235621470,57.15,78302.45,55.5,-0.00033,0.0,0.03413]
[1777235630532,57.15,78302.65,55.5,-0.00033,0.0,0.03411]
[1777235635568,57.15,78306.66,55.5,-0.00033,0.0,0.03383]
[1777235641610,57.15,78309.18,55.5,-0.00032,0.0,0.03365]
[1777235647652,57.15,78312.8,55.5,-0.00032,0.0,0.0334]
[1777235652687,57.15,78317.97,55.5,-0.00032,0.0,0.03304]
[1777235656715,57.15,78326.4,55.5,-0.00031,0.0,0.03246]
[1777235657132,57.15,78326.4,55.5,-0.00031,0.0,0.03246]
[1777235657512,57.15,78326.4,55.5,-0.00031,0.0,0.03246]
[1777235657723,57.15,78370.3,55.5,-0.00028,0.0,0.02958]
[1777235657932,57.15,78370.3,55.5,-0.00028,0.0,0.02958]
[1777235658308,57.15,78370.3,55.5,-0.00028,0.0,0.02958]
[1777235658730,57.15,78390.6,55.5,-0.00027,0.0,0.02834]
[1777235660129,57.15,78390.6,55.5,-0.00027,0.0,0.02834]
[1777235660208,57.15,78387.83,55.5,-0.00027,0.0,0.0285]
[1777235665779,57.15,78390.82,55.5,-0.00027,0.0,0.02832]
[1777235667793,57.15,78374.75,55.5,-0.00028,0.0,0.02931]
[1777235672571,57.15,78373.4,55.5,-0.00028,0.0,0.02939]
[1777235673736,57.15,78372.16,55.5,-0.00028,0.0,0.02919]
[1777235675481,57.15,78370.45,55.5,-0.00028,0.0,0.0293]
[1777235680134,57.15,78370.13,55.5,-0.00028,0.0,0.02932]
[1777235686626,57.15,78371.16,55.5,-0.00028,0.0,0.02925]
[1777235687672,57.15,78371.45,55.5,-0.00028,0.0,0.02924]
[1777235688369,57.15,78370.96,55.5,-0.00028,0.0,0.02927]
[1777235694010,57.15,78367.47,55.5,-0.00028,0.0,0.02948]
[1777235697031,57.15,78376.68,55.5,-0.00028,0.0,0.02891]
[1777235698458,57.15,78376.68,55.5,-0.00028,0.0,0.02891]
[1777235704080,57.15,78387.34,55.5,-0.00027,0.0,0.02827]
[1777235708108,57.15,78400.58,55.5,-0.00026,0.0,0.02748]
[1777235713143,57.15,78403.44,55.5,-0.00026,0.0,0.02731]
[1777235715157,57.15,78394.86,55.5,-0.00026,0.0,0.02782]
[1777235720194,57.15,78391.11,55.5,-0.00027,0.0,0.02804]
[1777235725229,57.15,78390.55,55.5,-0.00027,0.0,0.02807]
[1777235730264,57.15,78389.97,55.5,-0.00027,0.0,0.02811]
[1777235733819,57.15,78390.29,55.5,-0.00026,0.0,0.02783]
[1777235734292,57.15,78373.75,55.5,-0.00027,0.0,0.02882]
[1777235735299,57.15,78363.79,55.5,-0.00028,0.0,0.02944]
[1777235740334,57.15,78363.14,55.5,-0.00028,0.0,0.02948]
[1777235745369,57.15,78363.2,55.5,-0.00028,0.0,0.02948]
[1777235749169,57.15,78362.75,55.5,-0.00028,0.0,0.0295]
[1777235749397,57.15,78361.3,55.5,-0.00028,0.0,0.02959]
[1777235754432,57.15,78360.78,55.5,-0.00028,0.0,0.02963]
[1777235759466,57.15,78361.19,55.5,-0.00028,0.0,0.0296]
[1777235764501,57.15,78361.13,55.5,-0.00028,0.0,0.02961]
[1777235769536,57.15,78361.17,55.5,-0.00028,0.0,0.0296]
[1777235775578,57.15,78361.16,55.5,-0.00028,0.0,0.0296]
[1777235777593,57.15,78378.18,55.5,-0.00027,0.0,0.02855]
[1777235782627,57.15,78380.79,55.5,-0.00027,0.0,0.02839]
[1777235787662,57.15,78377.53,55.5,-0.00027,0.0,0.02859]
[1777235790683,57.15,78357.25,55.5,-0.00029,0.0,0.02985]
[1777235797733,57.15,78356.32,55.5,-0.00028,0.0,0.02963]
[1777235806796,57.15,78355.67,55.5,-0.00028,0.0,0.02967]
[1777235811831,57.15,78353.33,55.5,-0.00029,0.0,0.02982]
[1777235818881,57.15,78354.21,55.5,-0.00028,0.0,0.02976]
[1777235823917,57.15,78352.57,55.5,-0.00029,0.0,0.02987]
[1777235828952,57.15,78352.59,55.5,-0.00029,0.0,0.02987]
[1777235832979,57.15,78335.89,55.5,-0.0003,0.0,0.03094]
[1777235837007,57.15,78328.19,55.5,-0.0003,0.0,0.03145]
[1777235844057,57.15,78330.38,55.5,-0.0003,0.0,0.0313]
[1777235849092,57.15,78330.56,55.5,-0.0003,0.0,0.03129]
[1777235855134,57.15,78331.92,55.5,-0.0003,0.0,0.03091]
[1777235860169,57.15,78330.94,55.5,-0.0003,0.0,0.03098]
[1777235865203,57.15,78331.06,55.5,-0.0003,0.0,0.03097]
[1777235867217,57.15,78321.06,55.5,-0.0003,0.0,0.03163]
[1777235868225,57.15,78311.92,55.5,-0.00031,0.0,0.03225]
[1777235874267,57.15,78309.71,55.5,-0.00031,0.0,0.0324]
[1777235879301,57.15,78310.42,55.5,-0.00031,0.0,0.03235]
[1777235884337,57.15,78313.54,55.5,-0.00031,0.0,0.03214]
[1777235889372,57.15,78320.43,55.5,-0.0003,0.0,0.03167]
[1777235894409,57.15,78319.7,55.5,-0.00031,0.0,0.03172]
[1777235899443,57.15,78315.02,55.5,-0.00031,0.0,0.03204]
[1777235906502,57.15,78314.25,55.5,-0.00031,0.0,0.03209]
[1777235910520,57.15,78306.5,55.5,-0.00031,0.0,0.03262]
[1777235915556,57.15,78306.21,55.5,-0.00031,0.0,0.03234]
[1777235920590,57.15,78305.27,55.5,-0.00031,0.0,0.0324]
[1777235924619,57.15,78297.07,55.5,-0.00032,0.0,0.03297]
[1777235929653,57.15,78289.85,55.5,-0.00032,0.0,0.03347]
[1777235933682,57.15,78299.14,55.5,-0.00032,0.0,0.03282]
[1777235941738,57.15,78298.55,55.5,-0.00032,0.0,0.03286]
[1777235946773,57.15,78298.49,55.5,-0.00032,0.0,0.03287]
[1777235953822,57.15,78298.98,55.5,-0.00032,0.0,0.03283]
[1777235958857,57.15,78298.95,55.5,-0.00032,0.0,0.03284]
[1777235963891,57.15,78299.23,55.5,-0.00032,0.0,0.03282]
[1777235969934,57.15,78293.74,55.5,-0.00032,0.0,0.0332]
[1777235974969,57.15,78290.96,55.5,-0.00032,0.0,0.03309]
[1777235981014,57.15,78292.35,55.5,-0.00032,0.0,0.03299]
[1777235986048,57.15,78292.05,55.5,-0.00032,0.0,0.03301]
[1777235994104,57.15,78291.86,55.5,-0.00032,0.0,0.03302]
[1777235999139,57.15,78290.05,55.5,-0.00032,0.0,0.03315]
[1777236002163,57.15,78280.53,55.5,-0.00033,0.0,0.03382]
[1777236007198,57.15,78280.1,55.5,-0.00033,0.0,0.03385]
[1777236013240,57.15,78282.18,55.5,-0.00033,0.0,0.0337]
[1777236018275,57.15,78282.35,55.5,-0.00033,0.0,0.03369]
[1777236024317,57.15,78282.91,55.5,-0.00033,0.0,0.03365]
[1777236029352,57.15,78282.5,55.5,-0.00033,0.0,0.03368]
[1777236034387,57.15,78282.43,55.5,-0.00032,0.0,0.03338]
[1777236039422,57.15,78282.4,55.5,-0.00032,0.0,0.03338]
[1777236044456,57.15,78282.13,55.5,-0.00032,0.0,0.0334]
[1777236052513,57.15,78283.58,55.5,-0.00032,0.0,0.03329]
[1777236057548,57.15,78283.83,55.5,-0.00032,0.0,0.03328]
[1777236064598,57.15,78283.45,55.5,-0.00032,0.0,0.0333]
[1777236070640,57.15,78282.85,55.5,-0.00032,0.0,0.03335]
[1777236075675,57.15,78282.77,55.5,-0.00032,0.0,0.03335]
[1777236080710,57.15,78282.23,55.5,-0.00032,0.0,0.03339]
[1777236085745,57.15,78278.83,55.5,-0.00033,0.0,0.03363]
[1777236091787,57.15,78278.84,55.5,-0.00032,0.0,0.03332]
[1777236096822,57.15,78278.44,55.5,-0.00032,0.0,0.03335]
[1777236101856,57.15,78277.93,55.5,-0.00032,0.0,0.03338]
[1777236106892,57.15,78278.14,55.5,-0.00032,0.0,0.03337]
[1777236111927,57.15,78279.24,55.5,-0.00032,0.0,0.03329]
[1777236112934,57.15,78292.57,55.5,-0.00031,0.0,0.03237]
[1777236117969,57.15,78299.44,55.5,-0.00031,0.0,0.0319]
[1777236123003,57.15,78292.0,55.5,-0.00031,0.0,0.03241]
[1777236128038,57.15,78291.86,55.5,-0.00031,0.0,0.03242]
[1777236133075,57.15,78287.77,55.5,-0.00032,0.0,0.0327]
[1777236139117,57.15,78287.87,55.5,-0.00032,0.0,0.03269]
[1777236144152,57.15,78285.84,55.5,-0.00032,0.0,0.03283]
[1777236149188,57.15,78280.54,55.5,-0.00032,0.0,0.0332]
[1777236154222,57.15,78280.63,55.5,-0.00032,0.0,0.03289]
[1777236159257,57.15,78280.82,55.5,-0.00032,0.0,0.03287]
[1777236166307,57.15,78281.36,55.5,-0.00032,0.0,0.03284]
[1777236171342,57.15,78281.18,55.5,-0.00032,0.0,0.03285]
[1777236176376,57.15,78285.41,55.5,-0.00032,0.0,0.03256]
[1777236182419,57.15,78283.5,55.5,-0.00032,0.0,0.03269]
[1777236187454,57.15,78283.28,55.5,-0.00032,0.0,0.0327]
[1777236194503,57.15,78283.72,55.5,-0.00032,0.0,0.03267]
[1777236199538,57.15,78283.92,55.5,-0.00032,0.0,0.03266]
[1777236204573,57.15,78283.05,55.5,-0.00032,0.0,0.03272]
[1777236211622,57.15,78283.01,55.5,-0.00031,0.0,0.03242]
[1777236216657,57.15,78283.97,55.5,-0.00031,0.0,0.03235]
[1777236222699,57.15,78285.41,55.5,-0.00031,0.0,0.03225]
[1777236228741,57.15,78286.4,55.5,-0.00031,0.0,0.03219]
[1777236234784,57.15,78286.46,55.5,-0.00031,0.0,0.03218]
[1777236235792,57.15,78297.26,55.5,-0.0003,0.0,0.03145]
[1777236240828,57.15,78298.93,55.5,-0.0003,0.0,0.03134]
[1777236245864,57.15,78298.56,55.5,-0.0003,0.0,0.03137]
[1777236250900,57.15,78304.6,55.5,-0.0003,0.0,0.03097]
[1777236255945,57.15,78310.23,55.5,-0.0003,0.0,0.0306]
[1777236260980,57.15,78310.96,55.5,-0.00029,0.0,0.03055]
[1777236264001,57.15,78320.29,55.5,-0.00029,0.0,0.02995]
[1777236269036,57.15,78320.91,55.5,-0.00029,0.0,0.02991]
[1777236271051,57.15,78331.76,55.5,-0.00028,0.0,0.02895]
[1777236276085,57.15,78324.57,55.5,-0.00028,0.0,0.0294]
[1777236281120,57.15,78321.9,55.5,-0.00028,0.0,0.02957]
[1777236286156,57.15,78319.2,55.5,-0.00029,0.0,0.02974]
[1777236291191,57.15,78317.44,55.5,-0.00029,0.0,0.02985]
[1777236297233,57.15,78316.91,55.5,-0.00029,0.0,0.02988]
[1777236302267,57.15,78316.81,55.5,-0.00029,0.0,0.02989]
[1777236307302,57.15,78315.21,55.5,-0.00029,0.0,0.02999]
[1777236312337,57.15,78317.33,55.5,-0.00029,0.0,0.02986]
[1777236317373,57.15,78324.48,55.5,-0.00028,0.0,0.0294]
[1777236322408,57.15,78323.5,55.5,-0.00028,0.0,0.02946]
[1777236329457,57.15,78324.39,55.5,-0.00028,0.0,0.02941]
[1777236334492,57.15,78324.38,55.5,-0.00028,0.0,0.02913]
[1777236340533,57.15,78324.36,55.5,-0.00028,0.0,0.02913]
[1777236347583,57.15,78324.38,55.5,-0.00028,0.0,0.02913]
[1777236353624,57.15,78324.92,55.5,-0.00028,0.0,0.0291]
[1777236358661,57.15,78327.93,55.5,-0.00028,0.0,0.02891]
[1777236367724,57.15,78328.77,55.5,-0.00028,0.0,0.02886]
[1777236372759,57.15,78328.71,55.5,-0.00028,0.0,0.02886]
[1777236376788,57.15,78338.91,55.5,-0.00027,0.0,0.02824]
[1777236378803,57.15,78347.63,55.5,-0.00027,0.0,0.02771]
[1777236386859,57.15,78349.07,55.5,-0.00026,0.0,0.02763]
[1777236391894,57.15,78349.4,55.5,-0.00026,0.0,0.02735]
[1777236396933,57.15,78349.65,55.5,-0.00026,0.0,0.02733]
[1777236401968,57.15,78347.49,55.5,-0.00026,0.0,0.02746]
[1777236407004,57.15,78349.79,55.5,-0.00026,0.0,0.02732]
[1777236412042,57.15,78364.4,55.5,-0.00025,0.0,0.02648]
[1777236417078,57.15,78369.89,55.5,-0.00025,0.0,0.02616]
[1777236422114,57.15,78373.71,55.5,-0.00025,0.0,0.02595]
[1777236427148,57.15,78370.08,55.5,-0.00025,0.0,0.02615]
[1777236430170,57.15,78358.9,55.5,-0.00026,0.0,0.02679]
[1777236435206,57.15,78356.29,55.5,-0.00026,0.0,0.02694]
[1777236440240,57.15,78360.36,55.5,-0.00026,0.0,0.02671]
[1777236441248,57.15,78377.17,55.5,-0.00025,0.0,0.02576]
[1777236446283,57.15,78382.4,55.5,-0.00024,0.0,0.02547]
[1777236452325,57.15,78380.9,55.5,-0.00024,0.0,0.0253]
[1777236457360,57.15,78380.54,55.5,-0.00024,0.0,0.02532]
[1777236462394,57.15,78379.79,55.5,-0.00024,0.0,0.02536]
[1777236467430,57.15,78376.37,55.5,-0.00024,0.0,0.02555]
[1777236472464,57.15,78373.31,55.5,-0.00025,0.0,0.02572]
[1777236477500,57.15,78366.42,55.5,-0.00025,0.0,0.02611]
[1777236482535,57.15,78366.36,55.5,-0.00025,0.0,0.02611]
[1777236489584,57.15,78365.49,55.5,-0.00025,0.0,0.02616]
[1777236495625,57.15,78365.56,55.5,-0.00025,0.0,0.02616]
[1777236500660,57.15,78363.39,55.5,-0.00025,0.0,0.02628]
[1777236505696,57.15,78361.43,55.5,-0.00025,0.0,0.02639]
[1777236510732,57.15,78361.14,55.5,-0.00025,0.0,0.02641]
[1777236515767,57.15,78356.15,55.5,-0.00025,0.0,0.02643]
[1777236520802,57.15,78347.87,55.5,-0.00026,0.0,0.02691]
[1777236522816,57.15,78340.07,55.5,-0.00026,0.0,0.02737]
[1777236526844,57.15,78328.62,55.5,-0.00027,0.0,0.02805]
[1777236531879,57.15,78323.14,55.5,-0.00027,0.0,0.02838]
[1777236536913,57.15,78317.41,55.5,-0.00028,0.0,0.02873]
[1777236541949,57.15,78310.48,55.5,-0.00028,0.0,0.02916]
[1777236546984,57.15,78314.7,55.5,-0.00028,0.0,0.0289]
[1777236552019,57.15,78314.27,55.5,-0.00028,0.0,0.02893]
[1777236557054,57.15,78311.89,55.5,-0.00028,0.0,0.02908]
[1777236562089,57.15,78309.44,55.5,-0.00028,0.0,0.02923]
[1777236564103,57.15,78318.09,55.5,-0.00028,0.0,0.02869]
[1777236569137,57.15,78317.6,55.5,-0.00028,0.0,0.02872]
[1777236574173,57.15,78310.29,55.5,-0.00028,0.0,0.0289]
[1777236577194,57.15,78302.07,55.5,-0.00028,0.0,0.02941]
[1777236581221,57.15,78289.93,55.5,-0.00029,0.0,0.03019]
[1777236584243,57.15,78299.02,55.5,-0.00029,0.0,0.02961]
[1777236592299,57.15,78301.26,55.5,-0.00028,0.0,0.02946]
[1777236594313,57.15,78311.21,55.5,-0.00028,0.0,0.02884]
[1777236599348,57.15,78312.1,55.5,-0.00028,0.0,0.02879]
[1777236605193,57.15,78306.02,55.5,-0.00028,0.0,0.02916]
[1777236610427,57.15,78304.28,55.5,-0.00028,0.0,0.02927]
[1777236616471,57.15,78312.38,55.5,-0.00028,0.0,0.02877]
[1777236621507,57.15,78313.16,55.5,-0.00028,0.0,0.02872]
[1777236626543,57.15,78316.55,55.5,-0.00027,0.0,0.02851]
[1777236631578,57.15,78314.83,55.5,-0.00027,0.0,0.02834]
[1777236636624,57.15,78314.79,55.5,-0.00027,0.0,0.02835]
[1777236641659,57.15,78314.99,55.5,-0.00027,0.0,0.02833]
[1777236646694,57.15,78314.95,55.5,-0.00027,0.0,0.02834]
[1777236652736,57.15,78315.06,55.5,-0.00027,0.0,0.02833]
[1777236658777,57.15,78315.06,55.5,-0.00027,0.0,0.02833]
[1777236663813,57.15,78313.8,55.5,-0.00027,0.0,0.02841]
[1777236668847,57.15,78313.25,55.5,-0.00027,0.0,0.02844]
[1777236673883,57.15,78313.17,55.5,-0.00027,0.0,0.02845]
[1777236678917,57.15,78313.07,55.5,-0.00027,0.0,0.02845]
[1777236684960,57.15,78312.24,55.5,-0.00028,0.0,0.0285]
[1777236689995,57.15,78312.03,55.5,-0.00028,0.0,0.02852]
[1777236696038,57.15,78311.06,55.5,-0.00027,0.0,0.0283]
[1777236701073,57.15,78312.67,55.5,-0.00027,0.0,0.0282]
[1777236709129,57.15,78313.93,55.5,-0.00027,0.0,0.02813]
[1777236714164,57.15,78313.88,55.5,-0.00027,0.0,0.02813]
[1777236719199,57.15,78314.24,55.5,-0.00027,0.0,0.02811]
[1777236726698,57.15,78314.3,55.5,-0.00027,0.0,0.0281]
[1777236732289,57.15,78314.2,55.5,-0.00027,0.0,0.02811]
[1777236738332,57.15,78313.4,55.5,-0.00027,0.0,0.02816]
[1777236744374,57.15,78313.47,55.5,-0.00027,0.0,0.02816]
[1777236753437,57.15,78313.38,55.5,-0.00027,0.0,0.02789]
[1777236758472,57.15,78310.25,55.5,-0.00027,0.0,0.02808]
[1777236763507,57.15,78309.55,55.5,-0.00027,0.0,0.02812]
[1777236768542,57.15,78308.85,55.5,-0.00027,0.0,0.02816]
[1777236774584,57.15,78306.69,55.5,-0.00027,0.0,0.0283]
[1777236779618,57.15,78306.67,55.5,-0.00027,0.0,0.0283]
[1777236784654,57.15,78307.33,55.5,-0.00027,0.0,0.02826]
[1777236789692,57.15,78308.22,55.5,-0.00027,0.0,0.0282]
[1777236794727,57.15,78308.13,55.5,-0.00027,0.0,0.02821]
[1777236799762,57.15,78308.4,55.5,-0.00027,0.0,0.02819]
[1777236807819,57.15,78308.99,55.5,-0.00027,0.0,0.02816]
[1777236817888,57.15,78308.77,55.5,-0.00027,0.0,0.0279]
[1777236822924,57.15,78308.46,55.5,-0.00027,0.0,0.02792]
[1777236828966,57.15,78308.25,55.5,-0.00027,0.0,0.02793]
[1777236837022,57.15,78307.9,55.5,-0.00027,0.0,0.02795]
[1777236843063,57.15,78307.75,55.5,-0.00027,0.0,0.02796]
[1777236848099,57.15,78306.47,55.5,-0.00027,0.0,0.02804]
[1777236854687,57.15,78306.59,55.5,-0.00027,0.0,0.02803]
[1777236861190,57.15,78304.17,55.5,-0.00027,0.0,0.02818]
[1777236863204,57.15,78292.68,55.5,-0.00028,0.0,0.02888]
[1777236868239,57.15,78291.39,55.5,-0.00028,0.0,0.02896]
[1777236873274,57.15,78290.43,55.5,-0.00028,0.0,0.02874]
[1777236878309,57.15,78291.03,55.5,-0.00028,0.0,0.02871]
[1777236884351,57.15,78286.82,55.5,-0.00028,0.0,0.02897]
[1777236889386,57.15,78283.28,55.5,-0.00028,0.0,0.02919]
[1777236894421,57.15,78283.3,55.5,-0.00028,0.0,0.02919]
[1777236899455,57.15,78280.96,55.5,-0.00028,0.0,0.02934]
[1777236904491,57.15,78277.62,55.5,-0.00029,0.0,0.02955]
[1777236917582,57.15,78276.07,55.5,-0.00029,0.0,0.02965]
[1777236919596,57.15,78267.49,55.5,-0.00029,0.0,0.0302]
[1777236925638,57.15,78262.65,55.5,-0.0003,0.0,0.03051]
[1777236930675,57.15,78261.63,55.5,-0.0003,0.0,0.03058]
[1777236936716,57.15,78261.55,55.5,-0.0003,0.0,0.03029]
[1777236941752,57.15,78259.68,55.5,-0.0003,0.0,0.03042]
[1777236946787,57.15,78256.44,55.5,-0.0003,0.0,0.03063]
[1777236951823,57.15,78254.83,55.5,-0.0003,0.0,0.03073]
[1777236959879,57.15,78251.65,55.5,-0.0003,0.0,0.03094]
[1777236964913,57.15,78251.84,55.5,-0.0003,0.0,0.03093]
[1777236971963,57.15,78251.56,55.5,-0.0003,0.0,0.03095]
[1777236976998,57.15,78250.6,55.5,-0.0003,0.0,0.03101]
[1777236982033,57.15,78250.01,55.5,-0.0003,0.0,0.03105]
[1777236987068,57.15,78255.9,55.5,-0.0003,0.0,0.03066]
[1777236992103,57.15,78257.1,55.5,-0.0003,0.0,0.03029]
[1777236998145,57.15,78257.48,55.5,-0.0003,0.0,0.03027]
[1777237004187,57.15,78260.25,55.5,-0.00029,0.0,0.03009]
[1777237009221,57.15,78264.2,55.5,-0.00029,0.0,0.02983]
[1777237014257,57.15,78267.55,55.5,-0.00029,0.0,0.02962]
[1777237019291,57.15,78262.58,55.5,-0.00029,0.0,0.02994]
[1777237024327,57.15,78261.87,55.5,-0.00029,0.0,0.02998]
[1777237030368,57.15,78261.68,55.5,-0.00029,0.0,0.03]
[1777237035404,57.15,78261.49,55.5,-0.00029,0.0,0.03001]
[1777237042453,57.15,78260.22,55.5,-0.00029,0.0,0.03009]
[1777237051517,57.15,78260.29,55.5,-0.00029,0.0,0.0298]
[1777237056552,57.15,78255.94,55.5,-0.00029,0.0,0.03008]
[1777237061587,57.15,78255.49,55.5,-0.00029,0.0,0.03011]
[1777237066625,57.15,78255.2,55.5,-0.00029,0.0,0.03013]
[1777237072667,57.15,78253.63,55.5,-0.00029,0.0,0.03023]
[1777237077703,57.15,78251.76,55.5,-0.0003,0.0,0.03035]
[1777237082738,57.15,78250.18,55.5,-0.0003,0.0,0.03045]
[1777237087772,57.15,78250.34,55.5,-0.0003,0.0,0.03044]
[1777237092808,57.15,78251.05,55.5,-0.0003,0.0,0.0304]
[1777237097843,57.15,78251.08,55.5,-0.0003,0.0,0.03039]
[1777237103141,57.15,78251.17,55.5,-0.0003,0.0,0.03039]
[1777237103885,57.15,78224.92,55.5,-0.00032,0.0,0.03215]
[1777237108968,57.15,78230.01,55.5,-0.00031,0.0,0.0318]
[1777237114964,57.15,78229.48,55.5,-0.00031,0.0,0.03153]
[1777237119999,57.15,78229.3,55.5,-0.00031,0.0,0.03155]
[1777237125034,57.15,78227.51,55.5,-0.00031,0.0,0.03167]
[1777237130069,57.15,78227.35,55.5,-0.00031,0.0,0.03168]
[1777237135105,57.15,78228.08,55.5,-0.00031,0.0,0.03163]
[1777237141147,57.15,78227.61,55.5,-0.00031,0.0,0.03166]
[1777237146181,57.15,78228.41,55.5,-0.00031,0.0,0.03161]
[1777237151216,57.15,78228.31,55.5,-0.00031,0.0,0.03161]
[1777237164308,57.15,78228.01,55.5,-0.00031,0.0,0.03163]
[1777237169344,57.15,78227.55,55.5,-0.00031,0.0,0.03167]
[1777237174379,57.15,78227.89,55.5,-0.00031,0.0,0.03134]
[1777237184449,57.15,78227.5,55.5,-0.00031,0.0,0.03137]
[1777237190520,57.15,78227.48,55.5,-0.00031,0.0,0.03137]
[1777237195556,57.15,78227.86,55.5,-0.00031,0.0,0.03134]
[1777237200593,57.15,78221.9,55.5,-0.00031,0.0,0.03175]
[1777237206633,57.15,78219.13,55.5,-0.00031,0.0,0.03194]
[1777237211668,57.15,78227.27,55.5,-0.00031,0.0,0.03138]
[1777237222745,57.15,78227.45,55.5,-0.00031,0.0,0.03137]
[1777237227780,57.15,78235.0,55.5,-0.0003,0.0,0.03087]
[1777237234833,57.15,78234.67,55.5,-0.0003,0.0,0.03059]
[1777237239867,57.15,78235.23,55.5,-0.0003,0.0,0.03055]
[1777237244902,57.15,78235.76,55.5,-0.0003,0.0,0.03052]
[1777237254977,57.15,78235.76,55.5,-0.0003,0.0,0.03052]
[1777237255982,57.15,78245.8,55.5,-0.00029,0.0,0.02987]
[1777237261018,57.15,78248.93,55.5,-0.00029,0.0,0.02966]
[1777237266053,57.15,78251.59,55.5,-0.00029,0.0,0.02949]
[1777237273103,57.15,78258.73,55.5,-0.00028,0.0,0.02904]
[1777237278138,57.15,78256.47,55.5,-0.00028,0.0,0.02918]
[1777237287201,57.15,78249.95,55.5,-0.00029,0.0,0.0296]
[1777237288432,57.15,78248.24,55.5,-0.00029,0.0,0.02971]
[1777237294249,57.15,78247.21,55.5,-0.00029,0.0,0.02949]
[1777237304320,57.15,78247.21,55.5,-0.00029,0.0,0.02949]
[1777237311369,57.15,78246.66,55.5,-0.00029,0.0,0.02952]
[1777237314390,57.15,78237.37,55.5,-0.00029,0.0,0.03012]
[1777237319424,57.15,78231.7,55.5,-0.0003,0.0,0.03049]
[1777237324501,57.15,78233.93,55.5,-0.0003,0.0,0.03035]
[1777237331509,57.15,78240.91,55.5,-0.00029,0.0,0.02989]
[1777237336544,57.15,78242.38,55.5,-0.00029,0.0,0.0298]
[1777237341579,57.15,78247.67,55.5,-0.00029,0.0,0.02946]
[1777237346613,57.15,78247.78,55.5,-0.00029,0.0,0.02945]
[1777237358697,57.15,78248.02,55.5,-0.00028,0.0,0.02915]
[1777237363733,57.15,78252.98,55.5,-0.00028,0.0,0.02884]
[1777237368768,57.15,78256.72,55.5,-0.00028,0.0,0.02861]
[1777237373804,57.15,78257.89,55.5,-0.00028,0.0,0.02853]
[1777237383873,57.15,78248.45,55.5,-0.00028,0.0,0.02912]
[1777237390925,57.15,78248.18,55.5,-0.00028,0.0,0.02914]
[1777237395960,57.15,78251.8,55.5,-0.00028,0.0,0.02891]
[1777237401553,57.15,78251.78,55.5,-0.00028,0.0,0.02891]
[1777237407043,57.15,78247.81,55.5,-0.00028,0.0,0.02916]
[1777237413084,57.15,78248.15,55.5,-0.00028,0.0,0.02886]
[1777237420133,57.15,78248.26,55.5,-0.00028,0.0,0.02885]
[1777237426178,57.15,78251.42,55.5,-0.00028,0.0,0.02866]
[1777237434235,57.15,78249.97,55.5,-0.00028,0.0,0.02875]
[1777237440277,57.15,78250.01,55.5,-0.00028,0.0,0.02874]
[1777237441284,57.15,78263.72,55.5,-0.00027,0.0,0.0279]
[1777237446318,57.15,78268.75,55.5,-0.00027,0.0,0.0276]
[1777237451354,57.15,78268.41,55.5,-0.00027,0.0,0.02762]
[1777237463438,57.15,78269.4,55.5,-0.00027,0.0,0.02756]
[1777237468473,57.15,78273.8,55.5,-0.00027,0.0,0.02729]
[1777237472501,57.15,78279.88,55.5,-0.00026,0.0,0.02667]
[1777237482572,57.15,78289.82,55.5,-0.00025,0.0,0.0261]
[1777237487606,57.15,78298.32,55.5,-0.00025,0.0,0.02561]
[1777237492642,57.15,78298.11,55.5,-0.00025,0.0,0.02563]
[1777237497677,57.15,78298.53,55.5,-0.00025,0.0,0.0256]
[1777237502711,57.15,78354.28,55.5,-0.00022,0.0,0.02264]
[1777237504726,57.15,78332.51,55.5,-0.00023,0.0,0.02376]
[1777237506397,57.15,78298.5,55.5,-0.00025,0.0,0.0256]
[1777237514796,57.15,78290.68,55.5,-0.00025,0.0,0.02605]
[1777237519830,57.15,78293.08,55.5,-0.00025,0.0,0.02591]
[1777237524866,57.15,78293.65,55.5,-0.00025,0.0,0.02588]
[1777237529900,57.15,78293.13,55.5,-0.00025,0.0,0.02591]
[1777237531740,57.15,78293.13,55.5,-0.00025,0.0,0.02591]
[1777237532375,57.15,78293.13,55.5,-0.00025,0.0,0.02591]
[1777237543999,57.15,78286.95,55.5,-0.00025,0.0,0.026]
[1777237551048,57.15,78292.9,55.5,-0.00025,0.0,0.02566]
[1777237556082,57.15,78293.95,55.5,-0.00025,0.0,0.0256]
[1777237562125,57.15,78297.1,55.5,-0.00025,0.0,0.02543]
[1777237567160,57.15,78300.31,55.5,-0.00024,0.0,0.02525]
[1777237572196,57.15,78300.78,55.5,-0.00024,0.0,0.02522]
[1777237577230,57.15,78303.76,55.5,-0.00024,0.0,0.02506]
[1777237583273,57.15,78303.88,55.5,-0.00024,0.0,0.02505]
[1777237589316,57.15,78304.48,55.5,-0.00024,0.0,0.02502]
[1777237595362,57.15,78305.96,55.5,-0.00024,0.0,0.02469]
[1777237600397,57.15,78311.66,55.5,-0.00024,0.0,0.02438]
[1777237606439,57.15,78312.85,55.5,-0.00023,0.0,0.02432]
[1777237611474,57.15,78313.46,55.5,-0.00023,0.0,0.02428]
[1777237616509,57.15,78312.25,55.5,-0.00024,0.0,0.02435]
[1777237619530,57.15,78304.41,55.5,-0.00024,0.0,0.02477]
[1777237624565,57.15,78301.27,55.5,-0.00024,0.0,0.02494]
[1777237629600,57.15,78300.3,55.5,-0.00024,0.0,0.025]
[1777237635641,57.15,78300.78,55.5,-0.00024,0.0,0.02497]
[1777237643698,57.15,78300.78,55.5,-0.00024,0.0,0.02497]
[1777237648733,57.15,78300.52,55.5,-0.00024,0.0,0.02499]
[1777237653768,57.15,78300.32,55.5,-0.00024,0.0,0.02475]
[1777237658802,57.15,78299.13,55.5,-0.00024,0.0,0.02481]
[1777237663838,57.15,78297.85,55.5,-0.00024,0.0,0.02488]
[1777237668875,57.15,78297.79,55.5,-0.00024,0.0,0.02489]
[1777237673910,57.15,78298.06,55.5,-0.00024,0.0,0.02487]
[1777237678945,57.15,78298.06,55.5,-0.00024,0.0,0.02487]
[1777237684987,57.15,78299.1,55.5,-0.00024,0.0,0.02481]
[1777237694051,57.15,78300.84,55.5,-0.00024,0.0,0.02472]
[1777237699087,57.15,78301.9,55.5,-0.00024,0.0,0.02466]
[1777237704121,57.15,78302.48,55.5,-0.00024,0.0,0.02463]
[1777237709156,57.15,78302.31,55.5,-0.00024,0.0,0.02464]
[1777237712178,57.15,78304.87,55.5,-0.00023,0.0,0.02425]
[1777237717213,57.15,78306.85,55.5,-0.00023,0.0,0.02415]
[1777237722248,57.15,78307.75,55.5,-0.00023,0.0,0.0241]
[1777237727283,57.15,78305.9,55.5,-0.00023,0.0,0.0242]
[1777237734333,57.15,78306.26,55.5,-0.00023,0.0,0.02418]
[1777237740375,57.15,78306.95,55.5,-0.00023,0.0,0.02414]
[1777237746450,57.15,78308.65,55.5,-0.00023,0.0,0.02405]
[1777237751606,57.15,78312.26,55.5,-0.00023,0.0,0.02386]
[1777237757527,57.15,78311.32,55.5,-0.00023,0.0,0.02391]
[1777237760547,57.15,78303.34,55.5,-0.00024,0.0,0.02434]
[1777237766591,57.15,78304.87,55.5,-0.00023,0.0,0.02425]
[1777237771625,57.15,78304.24,55.5,-0.00023,0.0,0.02404]
[1777237776662,57.15,78296.96,55.5,-0.00024,0.0,0.02443]
[1777237782708,57.15,78291.6,55.5,-0.00024,0.0,0.02472]
[1777237787743,57.15,78286.25,55.5,-0.00024,0.0,0.02502]
[1777237792777,57.15,78285.84,55.5,-0.00024,0.0,0.02504]
[1777237797813,57.15,78283.42,55.5,-0.00024,0.0,0.02517]
[1777237805869,57.15,78282.76,55.5,-0.00024,0.0,0.02521]
[1777237810903,57.15,78280.96,55.5,-0.00025,0.0,0.02531]
[1777237815939,57.15,78280.79,55.5,-0.00025,0.0,0.02532]
[1777237823995,57.15,78280.86,55.5,-0.00025,0.0,0.02532]
[1777237829030,57.15,78281.14,55.5,-0.00025,0.0,0.0253]
[1777237838093,57.15,78281.35,55.5,-0.00024,0.0,0.02504]
[1777237846150,57.15,78285.59,55.5,-0.00024,0.0,0.0248]
[1777237852192,57.15,78287.2,55.5,-0.00024,0.0,0.02471]
[1777237857227,57.15,78287.62,55.5,-0.00024,0.0,0.02469]
[1777237862263,57.15,78287.77,55.5,-0.00024,0.0,0.02468]
[1777237868174,57.15,78288.11,55.5,-0.00024,0.0,0.02466]
[1777237873340,57.15,78287.68,55.5,-0.00024,0.0,0.02469]
[1777237879843,57.15,78287.62,55.5,-0.00024,0.0,0.02469]
[1777237885424,57.15,78287.34,55.5,-0.00024,0.0,0.02471]
[1777237890459,57.15,78287.52,55.5,-0.00024,0.0,0.0247]
[1777237895494,57.15,78287.68,55.5,-0.00024,0.0,0.02444]
[1777237900530,57.15,78287.51,55.5,-0.00024,0.0,0.02445]
[1777237909595,57.15,78288.06,55.5,-0.00024,0.0,0.02442]
[1777237914630,57.15,78288.52,55.5,-0.00024,0.0,0.02439]
[1777237919665,57.15,78287.96,55.5,-0.00024,0.0,0.02442]
[1777237922686,57.15,78295.66,55.5,-0.00023,0.0,0.02401]
[1777237930742,57.15,78298.5,55.5,-0.00023,0.0,0.02386]
[1777237936784,57.15,78300.15,55.5,-0.00023,0.0,0.02377]
[1777237941819,57.15,78299.87,55.5,-0.00023,0.0,0.02379]
[1777237948868,57.15,78299.66,55.5,-0.00023,0.0,0.0238]
[1777237951888,57.15,78303.18,55.5,-0.00023,0.0,0.02337]
[1777237956924,57.15,78303.89,55.5,-0.00023,0.0,0.02334]
[1777237961959,57.15,78304.75,55.5,-0.00023,0.0,0.02329]
[1777237966994,57.15,78304.79,55.5,-0.00023,0.0,0.02329]
[1777237972029,57.15,78304.8,55.5,-0.00023,0.0,0.02329]
[1777237978071,57.15,78305.07,55.5,-0.00023,0.0,0.02328]
[1777237983107,57.15,78309.63,55.5,-0.00022,0.0,0.02304]
[1777237988141,57.15,78310.2,55.5,-0.00022,0.0,0.02301]
[1777237991163,57.15,78301.26,55.5,-0.00023,0.0,0.02347]
[1777237996197,57.15,78301.86,55.5,-0.00023,0.0,0.02344]
[1777238001232,57.15,78300.88,55.5,-0.00023,0.0,0.02349]
[1777238006268,57.15,78300.06,55.5,-0.00023,0.0,0.02354]
[1777238012309,57.15,78292.71,55.5,-0.00023,0.0,0.02368]
[1777238017345,57.15,78289.4,55.5,-0.00023,0.0,0.02386]
[1777238022380,57.15,78287.19,55.5,-0.00023,0.0,0.02397]
[1777238027415,57.15,78279.92,55.5,-0.00024,0.0,0.02436]
[1777238032450,57.15,78282.61,55.5,-0.00024,0.0,0.02422]
[1777238037487,57.15,78283.8,55.5,-0.00023,0.0,0.02415]
[1777238042519,57.15,78281.3,55.5,-0.00024,0.0,0.02429]
[1777238047555,57.15,78281.8,55.5,-0.00024,0.0,0.02426]
[1777238053597,57.15,78280.53,55.5,-0.00024,0.0,0.02433]
[1777238058633,57.15,78280.65,55.5,-0.00024,0.0,0.02432]
[1777238063668,57.15,78280.79,55.5,-0.00024,0.0,0.02432]
[1777238068703,57.15,78276.31,55.5,-0.00024,0.0,0.02456]
[1777238073738,57.15,78276.11,55.5,-0.00024,0.0,0.02432]
[1777238078774,57.15,78275.73,55.5,-0.00024,0.0,0.02434]
[1777238083809,57.15,78275.76,55.5,-0.00024,0.0,0.02434]
[1777238088844,57.15,78273.36,55.5,-0.00024,0.0,0.02447]
[1777238093879,57.15,78269.06,55.5,-0.00024,0.0,0.0247]
[1777238098914,57.15,78266.93,55.5,-0.00024,0.0,0.02482]
[1777238103949,57.15,78266.95,55.5,-0.00024,0.0,0.02482]
[1777238108984,57.15,78265.85,55.5,-0.00024,0.0,0.02488]
[1777238114020,57.15,78263.49,55.5,-0.00024,0.0,0.02501]
[1777238119055,57.15,78257.82,55.5,-0.00025,0.0,0.02533]
[1777238124090,57.15,78258.15,55.5,-0.00025,0.0,0.02531]
[1777238129125,57.15,78257.43,55.5,-0.00025,0.0,0.02535]
[1777238134159,57.15,78257.45,55.5,-0.00025,0.0,0.02509]
[1777238140202,57.15,78253.18,55.5,-0.00025,0.0,0.02533]
[1777238146244,57.15,78252.89,55.5,-0.00025,0.0,0.02535]
[1777238149245,57.15,78251.76,55.5,-0.00025,0.0,0.02541]
[1777238150273,57.16,78262.6,55.5,-0.00024,0.0,0.02481]
[1777238155308,57.16,78271.05,55.5,-0.00024,0.0,0.02437]
[1777238160343,57.16,78272.35,55.5,-0.00024,0.0,0.02431]
[1777238161349,57.16,78283.22,55.5,-0.00023,0.0,0.02373]
[1777238167392,57.16,78283.84,55.5,-0.00023,0.0,0.02371]
[1777238173434,57.17,78284.47,55.5,-0.00023,0.0,0.0237]
[1777238178469,57.17,78286.57,55.5,-0.00023,0.0,0.0236]
[1777238184511,57.17,78290.89,55.5,-0.00023,0.0,0.0234]
[1777238189546,57.18,78289.1,55.5,-0.00023,0.0,0.02351]
[1777238194581,57.18,78288.36,55.5,-0.00023,0.0,0.02333]
[1777238199616,57.19,78288.45,55.5,-0.00023,0.0,0.02334]
[1777238204651,57.19,78288.67,55.5,-0.00023,0.0,0.02336]
[1777238209687,57.2,78288.09,55.5,-0.00023,0.0,0.02341]
[1777238214722,57.2,78287.85,55.5,-0.00023,0.0,0.02345]
[1777238221771,57.21,78288.01,55.5,-0.00023,0.0,0.02348]
[1777238226806,57.21,78287.77,55.5,-0.00023,0.0,0.02352]
[1777238231841,57.22,78287.94,55.5,-0.00023,0.0,0.02354]
[1777238236875,57.23,78288.28,55.5,-0.00023,0.0,0.02355]
[1777238241912,57.23,78288.29,55.5,-0.00023,0.0,0.02358]
[1777238246946,57.24,78287.7,55.5,-0.00023,0.0,0.02364]
[1777238255008,57.25,78288.17,55.5,-0.00023,0.0,0.02343]
[1777238261045,57.26,78288.85,55.5,-0.00023,0.0,0.02344]
[1777238266079,57.27,78288.71,55.5,-0.00023,0.0,0.02348]
[1777238271115,57.27,78293.51,55.5,-0.00023,0.0,0.02327]
[1777238276150,57.28,78293.5,55.5,-0.00023,0.0,0.02331]
[1777238283199,57.29,78293.82,55.5,-0.00023,0.0,0.02335]
[1777238288234,57.3,78291.72,55.5,-0.00023,0.0,0.0235]
[1777238293269,57.31,78291.15,55.5,-0.00023,0.0,0.02357]
[1777238298303,57.32,78289.68,55.5,-0.00023,0.0,0.0237]
[1777238303339,57.33,78289.8,55.5,-0.00023,0.0,0.02373]
[1777238308374,57.34,78289.22,55.5,-0.00023,0.0,0.02381]
[1777238312402,57.34,78292.47,55.5,-0.00023,0.0,0.02344]
[1777238317437,57.35,78294.2,55.5,-0.00023,0.0,0.02339]
[1777238322472,57.36,78293.98,55.5,-0.00023,0.0,0.02345]
[1777238325493,57.37,78280.84,55.5,-0.00024,0.0,0.02418]
[1777238330527,57.38,78278.06,55.5,-0.00024,0.0,0.02438]
[1777238335562,57.39,78277.83,55.5,-0.00024,0.0,0.02445]
[1777238340598,57.4,78277.86,55.5,-0.00024,0.0,0.0245]
[1777238345633,57.43,78269.96,55.5,-0.00025,0.0,0.02509]
[1777238351675,57.46,78263.76,55.5,-0.00025,0.0,0.02561]
[1777238357717,57.48,78264.64,55.5,-0.00025,0.0,0.02564]
[1777238362752,57.49,78266.76,55.5,-0.00025,0.0,0.02558]
[1777238367787,57.5,78266.63,55.5,-0.00025,0.0,0.02566]
[1777238372822,57.52,78267.17,55.5,-0.00025,0.0,0.02544]
[1777238378863,57.53,78266.79,55.5,-0.00025,0.0,0.02555]
[1777238383899,57.54,78266.4,55.5,-0.00025,0.0,0.02564]
[1777238388934,57.56,78266.93,55.5,-0.00025,0.0,0.02568]
[1777238393969,57.57,78267.07,55.5,-0.00025,0.0,0.02574]
[1777238399004,57.58,78270.34,55.5,-0.00025,0.0,0.02562]
[1777238401018,57.59,78277.73,55.5,-0.00025,0.0,0.02524]
[1777238406053,57.6,78277.24,55.5,-0.00025,0.0,0.02534]
[1777238413112,57.62,78277.26,55.5,-0.00025,0.0,0.02544]
[1777238418147,57.64,78277.17,55.5,-0.00025,0.0,0.02552]
[1777238423189,57.65,78277.06,55.5,-0.00025,0.0,0.0256]
[1777238430241,57.67,78277.05,55.5,-0.00025,0.0,0.02571]
[1777238435276,57.68,78277.33,55.5,-0.00025,0.0,0.02551]
[1777238443332,57.7,78277.34,55.5,-0.00025,0.0,0.02558]
[1777238450382,57.72,78277.38,55.5,-0.00025,0.0,0.02568]
[1777238458439,57.74,78277.4,55.5,-0.00025,0.0,0.0258]
[1777238463473,57.76,78277.3,55.5,-0.00025,0.0,0.02589]
[1777238469516,57.77,78277.37,55.5,-0.00026,0.0,0.02598]
[1777238474551,57.79,78277.35,55.5,-0.00026,0.0,0.02606]
[1777238480593,57.8,78277.44,55.5,-0.00026,0.0,0.0261]
[1777238487642,57.8,78277.15,55.5,-0.00026,0.0,0.02612]
[1777238496709,57.8,78277.52,55.5,-0.00025,0.0,0.02584]
[1777238503758,57.8,78277.45,55.5,-0.00025,0.0,0.02584]
[1777238508793,57.8,78277.67,55.5,-0.00025,0.0,0.02583]
[1777238514835,57.8,78277.49,55.5,-0.00025,0.0,0.02584]
[1777238520286,57.8,78277.33,55.5,-0.00025,0.0,0.02585]
[1777238525914,57.8,78276.89,55.5,-0.00025,0.0,0.02587]
[1777238531956,57.8,78276.85,55.5,-0.00025,0.0,0.02587]
[1777238536991,57.8,78277.07,55.5,-0.00025,0.0,0.02586]
[1777238547061,57.8,78277.07,55.5,-0.00025,0.0,0.02586]
[1777238552096,57.8,78277.01,55.5,-0.00025,0.0,0.0256]
[1777238557131,57.8,78277.07,55.5,-0.00025,0.0,0.0256]
[1777238562165,57.8,78276.98,55.5,-0.00025,0.0,0.0256]
[1777238568208,57.8,78276.94,55.5,-0.00025,0.0,0.02561]
[1777238582306,57.82,78277.03,55.5,-0.00025,0.0,0.02574]
[1777238587345,57.84,78277.56,55.5,-0.00025,0.0,0.02579]
[1777238592380,57.85,78277.51,55.5,-0.00025,0.0,0.02588]
[1777238596408,57.87,78285.03,55.5,-0.00025,0.0,0.02552]
[1777238603456,57.89,78284.44,55.5,-0.00025,0.0,0.02568]
[1777238608492,57.9,78282.92,55.5,-0.00025,0.0,0.02583]
[1777238613526,57.9,78283.4,55.5,-0.00025,0.0,0.02554]
[1777238618561,57.9,78283.67,55.5,-0.00025,0.0,0.02553]
[1777238623597,57.9,78283.59,55.5,-0.00025,0.0,0.02553]
[1777238628632,57.9,78283.33,55.5,-0.00025,0.0,0.02555]
[1777238633666,57.9,78283.04,55.5,-0.00025,0.0,0.02556]
[1777238638701,57.9,78283.05,55.5,-0.00025,0.0,0.02556]
[1777238643737,57.9,78283.38,55.5,-0.00025,0.0,0.02555]
[1777238648772,57.9,78283.23,55.5,-0.00025,0.0,0.02555]
[1777238654813,57.9,78283.17,55.5,-0.00025,0.0,0.02556]
[1777238658842,57.9,78292.83,55.5,-0.00025,0.0,0.02502]
[1777238665891,57.9,78293.61,55.5,-0.00025,0.0,0.02498]
[1777238670926,57.9,78293.22,55.5,-0.00025,0.0,0.025]
[1777238675961,57.9,78293.29,55.5,-0.00024,0.0,0.02474]
[1777238680996,57.9,78294.1,55.5,-0.00024,0.0,0.0247]
[1777238686032,57.9,78293.37,55.5,-0.00024,0.0,0.02474]
[1777238691067,57.9,78293.37,55.5,-0.00024,0.0,0.02474]
[1777238696102,57.9,78285.62,55.5,-0.00025,0.0,0.02516]
[1777238701137,57.9,78287.84,55.5,-0.00025,0.0,0.02504]
[1777238706172,57.9,78290.39,55.5,-0.00024,0.0,0.0249]
[1777238711207,57.9,78290.28,55.5,-0.00024,0.0,0.0249]
[1777238720270,57.9,78290.04,55.5,-0.00024,0.0,0.02492]
[1777238725305,57.9,78287.03,55.5,-0.00025,0.0,0.02508]
[1777238730340,57.91,78283.23,55.5,-0.00025,0.0,0.02533]
[1777238735375,57.93,78282.16,55.5,-0.00025,0.0,0.02521]
[1777238740412,57.94,78281.68,55.5,-0.00025,0.0,0.02533]
[1777238745449,57.96,78281.38,55.5,-0.00025,0.0,0.02543]
[1777238750483,57.97,78283.04,55.5,-0.00025,0.0,0.02538]
[1777238755518,57.98,78286.35,55.5,-0.00025,0.0,0.02526]
[1777238760553,58.0,78285.98,55.5,-0.00025,0.0,0.02537]
[1777238770623,58.03,78285.98,55.5,-0.00025,0.0,0.02555]
[1777238776410,58.04,78285.91,55.5,-0.00025,0.0,0.02562]
[1777238784721,58.08,78285.87,55.5,-0.00025,0.0,0.0258]
[1777238794791,58.11,78286.23,55.5,-0.00025,0.0,0.02569]
[1777238802847,58.13,78286.47,55.5,-0.00025,0.0,0.02581]
[1777238812917,58.17,78286.47,55.5,-0.00026,0.0,0.02598]
[1777238817951,58.18,78286.29,55.5,-0.00026,0.0,0.02608]
[1777238822987,58.2,78286.27,55.5,-0.00026,0.0,0.02616]
[1777238829029,58.21,78286.61,55.5,-0.00026,0.0,0.02624]
[1777238834063,58.23,78290.28,55.5,-0.00026,0.0,0.02612]
[1777238839099,58.25,78290.3,55.5,-0.00026,0.0,0.0262]
[1777238848161,58.27,78290.54,55.5,-0.00026,0.0,0.02634]
[1777238853197,58.29,78287.34,55.5,-0.00026,0.0,0.02633]
[1777238858231,58.3,78285.01,55.5,-0.00026,0.0,0.02655]
[1777238863269,58.32,78284.17,55.5,-0.00026,0.0,0.02667]
[1777238864275,58.32,78293.4,55.5,-0.00026,0.0,0.02616]
[1777238869310,58.33,78298.25,55.5,-0.00026,0.0,0.02593]
[1777238874345,58.33,78298.34,55.5,-0.00026,0.0,0.02593]
[1777238879380,58.33,78297.11,55.5,-0.00026,0.0,0.026]
[1777238882301,58.33,78292.13,55.5,-0.00026,0.0,0.02628]
[1777238882401,58.33,78292.04,55.5,-0.00026,0.0,0.02629]
[1777238887435,58.33,78291.05,55.5,-0.00026,0.0,0.02634]
[1777238892471,58.33,78285.05,55.5,-0.00026,0.0,0.02669]
[1777238895491,58.33,78277.65,55.5,-0.00027,0.0,0.02712]
[1777238900526,58.33,78274.92,55.5,-0.00027,0.0,0.02728]
[1777238905562,58.33,78274.04,55.5,-0.00027,0.0,0.02733]
[1777238910598,58.33,78262.0,55.5,-0.00028,0.0,0.02806]
[1777238915633,58.33,78256.89,55.5,-0.00028,0.0,0.02808]
[1777238920667,58.33,78252.31,55.5,-0.00028,0.0,0.02836]
[1777238925703,58.33,78243.81,55.5,-0.00029,0.0,0.02889]
[1777238930738,58.33,78238.09,55.5,-0.00029,0.0,0.02925]
[1777238933759,58.33,78231.33,55.5,-0.0003,0.0,0.02968]
[1777238938794,58.33,78233.04,55.5,-0.0003,0.0,0.02957]
[1777238943829,58.33,78226.41,55.5,-0.0003,0.0,0.03]
[1777238946850,58.33,78217.82,55.5,-0.00031,0.0,0.03056]
[1777238951885,58.33,78217.33,55.5,-0.00031,0.0,0.03059]
[1777238956920,58.33,78209.78,55.5,-0.00031,0.0,0.03109]
[1777238957926,58.33,78223.82,55.5,-0.0003,0.0,0.03017]
[1777238962961,58.33,78227.48,55.5,-0.0003,0.0,0.02993]
[1777238967997,58.33,78223.9,55.5,-0.0003,0.0,0.03016]
[1777238973032,58.33,78215.03,55.5,-0.00031,0.0,0.03044]
[1777238978066,58.33,78213.9,55.5,-0.00031,0.0,0.03051]
[1777238983101,58.33,78211.67,55.5,-0.00031,0.0,0.03066]
[1777238984109,58.33,78218.99,55.5,-0.0003,0.0,0.03018]
[1777238989144,58.33,78220.0,55.5,-0.0003,0.0,0.03011]
[1777238994179,58.33,78216.95,55.5,-0.0003,0.0,0.03031]
[1777238999214,58.33,78218.96,55.5,-0.0003,0.0,0.03018]
[1777239004249,58.33,78215.91,55.5,-0.0003,0.0,0.03038]
[1777239008277,58.33,78208.03,55.5,-0.00031,0.0,0.0309]
[1777239013312,58.33,78210.13,55.5,-0.00031,0.0,0.03076]
[1777239018348,58.33,78212.88,55.5,-0.00031,0.0,0.03058]
[1777239023384,58.33,78212.14,55.5,-0.00031,0.0,0.03063]
[1777239028419,58.33,78205.42,55.5,-0.00031,0.0,0.03107]
[1777239033453,58.33,78205.54,55.5,-0.00031,0.0,0.03075]
[1777239038488,58.33,78206.22,55.5,-0.00031,0.0,0.03071]
[1777239043523,58.33,78203.62,55.5,-0.00031,0.0,0.0309]
[1777239048559,58.34,78202.52,55.5,-0.00031,0.0,0.03099]
[1777239053594,58.34,78204.44,55.5,-0.00031,0.0,0.03086]
[1777239058629,58.34,78203.65,55.5,-0.00031,0.0,0.03092]
[1777239063664,58.34,78200.36,55.5,-0.00031,0.0,0.03114]
[1777239068698,58.34,78195.27,55.5,-0.00032,0.0,0.03148]
[1777239071720,58.34,78188.32,55.5,-0.00032,0.0,0.03195]
[1777239076757,58.34,78183.92,55.5,-0.00033,0.0,0.03226]
[1777239082800,58.34,78183.82,55.5,-0.00033,0.0,0.03226]
[1777239087847,58.34,78180.45,55.5,-0.00033,0.0,0.0325]
[1777239092878,58.34,78173.88,55.5,-0.00033,0.0,0.03263]
[1777239095899,58.34,78165.18,55.5,-0.00034,0.0,0.03325]
[1777239100934,58.34,78159.44,55.5,-0.00034,0.0,0.03366]
[1777239105968,58.34,78156.25,55.5,-0.00034,0.0,0.03389]
[1777239109996,58.34,78149.48,55.5,-0.00035,0.0,0.03439]
[1777239111004,58.34,78137.17,55.5,-0.00036,0.0,0.0353]
[1777239114368,58.34,78132.13,55.5,-0.00036,0.0,0.03568]
[1777239115032,58.34,78131.8,55.5,-0.00036,0.0,0.03571]
[1777239120067,58.34,78126.79,55.5,-0.00037,0.0,0.03609]
[1777239121074,58.34,78117.88,55.5,-0.00038,0.0,0.03678]
[1777239126109,58.34,78120.46,55.5,-0.00037,0.0,0.03658]
[1777239131143,58.34,78131.72,55.5,-0.00036,0.0,0.03571]
[1777239136180,58.34,78140.85,55.5,-0.00036,0.0,0.03503]
[1777239141215,58.34,78140.4,55.5,-0.00036,0.0,0.03506]
[1777239143235,58.34,78132.39,55.5,-0.00036,0.0,0.03566]
[1777239145248,58.34,78120.81,55.5,-0.00037,0.0,0.03655]
[1777239150285,58.34,78115.38,55.5,-0.00038,0.0,0.03698]
[1777239155321,58.34,78112.24,55.5,-0.00038,0.0,0.03686]
[1777239158341,58.34,78119.87,55.5,-0.00037,0.0,0.03627]
[1777239163377,58.34,78123.55,55.5,-0.00037,0.0,0.03599]
[1777239168412,58.34,78123.65,55.5,-0.00037,0.0,0.03598]
[1777239174454,58.34,78124.03,55.5,-0.00037,0.0,0.03595]
[1777239179488,58.34,78124.83,55.5,-0.00037,0.0,0.03589]
[1777239184578,58.34,78125.71,55.5,-0.00037,0.0,0.03582]
[1777239185915,58.34,78092.17,55.5,-0.00039,0.0,0.03847]
[1777239186782,58.34,78081.5,55.5,-0.0004,0.0,0.03935]
[1777239187946,58.34,78061.93,55.5,-0.00042,0.0,0.04101]
[1777239191589,58.34,78080.69,55.5,-0.0004,0.0,0.03942]
[1777239193604,58.34,78088.15,55.5,-0.0004,0.0,0.0388]
[1777239196625,58.34,78078.25,55.5,-0.00041,0.0,0.03962]
[1777239197632,58.34,78064.49,55.5,-0.00042,0.0,0.04079]
[1777239200653,58.34,78056.8,55.5,-0.00043,0.0,0.04146]
[1777239205690,58.34,78055.22,55.5,-0.00043,0.0,0.04159]
[1777239207703,58.34,78065.72,55.5,-0.00042,0.0,0.04068]
[1777239209717,58.34,78074.19,55.5,-0.00041,0.0,0.03996]
[1777239211731,58.34,78076.97,55.5,-0.0004,0.0,0.03934]
[1777239215759,58.34,78067.23,55.5,-0.00041,0.0,0.04016]
[1777239216766,58.34,78058.95,55.5,-0.00042,0.0,0.04087]
[1777239219787,58.34,78048.1,55.5,-0.00043,0.0,0.04182]
[1777239224822,58.34,78040.33,55.5,-0.00044,0.0,0.04251]
[1777239226838,58.34,78021.88,55.5,-0.00046,0.0,0.04419]
[1777239231873,58.34,78026.47,55.5,-0.00045,0.0,0.04377]
[1777239236910,58.34,78032.61,55.5,-0.00045,0.0,0.04321]
[1777239242125,58.34,78032.3,55.5,-0.00045,0.0,0.04323]
[1777239242133,58.34,78023.08,55.5,-0.00046,0.0,0.04408]
[1777239242956,58.34,78015.76,55.5,-0.00047,0.0,0.04476]
[1777239243963,58.34,78002.37,55.5,-0.00048,0.0,0.04603]
[1777239245259,58.34,77983.66,55.5,-0.0005,0.0,0.04786]
[1777239250412,58.34,77990.08,55.5,-0.00049,0.0,0.04723]
[1777239256047,58.34,77989.61,55.5,-0.00049,0.0,0.04727]
[1777239260075,58.34,77996.76,55.5,-0.00049,0.0,0.04657]
[1777239264675,58.34,78000.24,55.5,-0.00048,0.0,0.04624]
[1777239266118,58.34,78014.36,55.5,-0.00047,0.0,0.04489]
[1777239271153,58.34,78028.05,55.5,-0.00045,0.0,0.04321]
[1777239276188,58.34,78034.49,55.5,-0.00044,0.0,0.04262]
[1777239281223,58.34,78041.76,55.5,-0.00043,0.0,0.04198]
[1777239282229,58.34,78050.16,55.5,-0.00043,0.0,0.04124]
[1777239287264,58.34,78043.22,55.5,-0.00043,0.0,0.04185]
[1777239292300,58.34,78036.25,55.5,-0.00044,0.0,0.04247]
[1777239297334,58.34,78035.22,55.5,-0.00044,0.0,0.04256]
[1777239300356,58.34,78053.44,55.5,-0.00042,0.0,0.04095]
[1777239302372,58.34,78064.91,55.5,-0.00041,0.0,0.03997]
[1777239306399,58.34,78089.32,55.5,-0.00039,0.0,0.03796]
[1777239307406,58.34,78099.33,55.5,-0.00038,0.0,0.03716]
[1777239309420,58.34,78125.35,55.5,-0.00036,0.0,0.03515]
[1777239310968,58.34,78129.89,55.5,-0.00035,0.0,0.03481]
[1777239311433,58.34,78120.18,55.5,-0.00036,0.0,0.03554]
[1777239312073,58.34,78120.18,55.5,-0.00036,0.0,0.03554]
[1777239314455,58.34,78100.7,55.5,-0.00038,0.0,0.03705]
[1777239317477,58.34,78093.19,55.5,-0.00039,0.0,0.03764]
[1777239318485,58.34,78085.08,55.5,-0.00039,0.0,0.0383]
[1777239323519,58.34,78087.47,55.5,-0.00039,0.0,0.03811]
[1777239328555,58.34,78089.4,55.5,-0.00039,0.0,0.03795]
[1777239331576,58.34,78096.44,55.5,-0.00038,0.0,0.03702]
[1777239332653,58.34,78098.2,55.5,-0.00038,0.0,0.03688]
[1777239333522,58.34,78098.2,55.5,-0.00038,0.0,0.03688]
[1777239341646,58.34,78098.17,55.5,-0.00038,0.0,0.03688]
[1777239346888,58.34,78098.44,55.5,-0.00038,0.0,0.03686]
[1777239352723,58.34,78098.45,55.5,-0.00038,0.0,0.03686]
[1777239358765,58.34,78097.55,55.5,-0.00038,0.0,0.03693]
[1777239364807,58.34,78097.59,55.5,-0.00038,0.0,0.03693]
[1777239371856,58.34,78098.07,55.5,-0.00038,0.0,0.03689]
[1777239376892,58.34,78097.76,55.5,-0.00038,0.0,0.03692]
[1777239381926,58.34,78097.89,55.5,-0.00038,0.0,0.03691]
[1777239386964,58.34,78097.24,55.5,-0.00038,0.0,0.03696]
[1777239391997,58.34,78097.56,55.5,-0.00037,0.0,0.03657]
[1777239397032,58.34,78097.48,55.5,-0.00037,0.0,0.03658]
[1777239400054,58.34,78086.92,55.5,-0.00038,0.0,0.03741]
[1777239402067,58.34,78078.43,55.5,-0.00039,0.0,0.03809]
[1777239404081,58.34,78069.2,55.5,-0.0004,0.0,0.03885]
[1777239409116,58.34,78067.68,55.5,-0.0004,0.0,0.03897]
[1777239414152,58.34,78064.91,55.5,-0.0004,0.0,0.0392]
[1777239419187,58.34,78061.3,55.5,-0.00041,0.0,0.0395]
[1777239423469,58.34,78025.54,55.5,-0.00044,0.0,0.04261]
[1777239424343,58.34,78005.84,55.5,-0.00046,0.0,0.04441]
[1777239429899,58.34,78010.81,55.5,-0.00046,0.0,0.04395]
[1777239431281,58.34,78020.87,55.5,-0.00045,0.0,0.04303]
[1777239436316,58.34,78025.98,55.5,-0.00044,0.0,0.04257]
[1777239441351,58.34,78027.07,55.5,-0.00044,0.0,0.04247]
[1777239446385,58.34,78034.22,55.5,-0.00043,0.0,0.04184]
[1777239450414,58.34,78016.9,55.5,-0.00045,0.0,0.04339]
[1777239455450,58.34,78012.55,55.5,-0.00045,0.0,0.04337]
[1777239460485,58.34,78019.28,55.5,-0.00044,0.0,0.04276]
[1777239465520,58.34,78018.17,55.5,-0.00045,0.0,0.04286]
[1777239470554,58.34,78022.63,55.5,-0.00044,0.0,0.04246]
[1777239475594,58.34,78031.41,55.5,-0.00043,0.0,0.04168]
[1777239480629,58.34,78030.82,55.5,-0.00043,0.0,0.04173]
[1777239485664,58.34,78031.46,55.5,-0.00043,0.0,0.04168]
[1777239490699,58.34,78025.69,55.5,-0.00044,0.0,0.04219]
[1777239495733,58.34,78028.68,55.5,-0.00043,0.0,0.04192]
[1777239499761,58.34,78039.68,55.5,-0.00042,0.0,0.04096]
[1777239504797,58.34,78040.16,55.5,-0.00042,0.0,0.04092]
[1777239506811,58.34,78048.85,55.5,-0.00042,0.0,0.04017]
[1777239511847,58.34,78047.39,55.5,-0.00041,0.0,0.0399]
[1777239516881,58.34,78047.1,55.5,-0.00041,0.0,0.03993]
[1777239521916,58.34,78047.93,55.5,-0.00041,0.0,0.03986]
[1777239527958,58.34,78047.91,55.5,-0.00041,0.0,0.03986]
[1777239532994,58.34,78048.3,55.5,-0.00041,0.0,0.03983]
[1777239535008,58.34,78057.08,55.5,-0.0004,0.0,0.03909]
[1777239540043,58.34,78062.69,55.5,-0.0004,0.0,0.03863]
[1777239545078,58.34,78068.09,55.5,-0.00039,0.0,0.03818]
[1777239550113,58.34,78073.08,55.5,-0.00039,0.0,0.03778]
[1777239555148,58.34,78075.86,55.5,-0.00039,0.0,0.03756]
[1777239560185,58.34,78077.0,55.5,-0.00039,0.0,0.03746]
[1777239565220,58.34,78083.37,55.5,-0.00038,0.0,0.03696]
[1777239570255,58.34,78088.77,55.5,-0.00037,0.0,0.03653]
[1777239573280,58.34,78094.14,55.5,-0.00037,0.0,0.03576]
[1777239578327,58.34,78095.69,55.5,-0.00037,0.0,0.03564]
[1777239579327,58.34,78087.25,55.5,-0.00037,0.0,0.03629]
[1777239584361,58.34,78085.25,55.5,-0.00037,0.0,0.03645]
[1777239589396,58.34,78083.31,55.5,-0.00038,0.0,0.0366]
[1777239591410,58.34,78072.71,55.5,-0.00039,0.0,0.03744]
[1777239596446,58.34,78067.79,55.5,-0.00039,0.0,0.03783]
[1777239601481,58.34,78060.78,55.5,-0.0004,0.0,0.0384]
[1777239606516,58.34,78053.27,55.5,-0.0004,0.0,0.03902]
[1777239611551,58.34,78050.67,55.5,-0.00041,0.0,0.03924]
[1777239616586,58.34,78049.32,55.5,-0.00041,0.0,0.03935]
[1777239621621,58.34,78055.75,55.5,-0.0004,0.0,0.03882]
[1777239626657,58.34,78052.47,55.5,-0.0004,0.0,0.03909]
[1777239628670,58.34,78061.4,55.5,-0.0004,0.0,0.03835]
[1777239631695,58.34,78064.04,55.5,-0.00039,0.0,0.03776]
[1777239636730,58.34,78058.58,55.5,-0.00039,0.0,0.03821]
[1777239642772,58.34,78061.43,55.5,-0.00039,0.0,0.03797]
[1777239648814,58.34,78060.89,55.5,-0.00039,0.0,0.03802]
[1777239653849,58.34,78062.38,55.5,-0.00039,0.0,0.0379]
[1777239660899,58.34,78062.28,55.5,-0.00039,0.0,0.03791]
[1777239665933,58.34,78062.2,55.5,-0.00039,0.0,0.03791]
[1777239670967,58.34,78061.14,55.5,-0.00039,0.0,0.038]
[1777239676006,58.34,78059.12,55.5,-0.00039,0.0,0.03816]
[1777239680032,58.34,78051.51,55.5,-0.0004,0.0,0.03879]
[1777239685069,58.34,78050.28,55.5,-0.0004,0.0,0.03889]
[1777239690104,58.34,78049.89,55.5,-0.0004,0.0,0.03892]
[1777239695138,58.34,78049.82,55.5,-0.0004,0.0,0.03855]
[1777239702188,58.34,78049.6,55.5,-0.0004,0.0,0.03856]
[1777239707222,58.34,78049.56,55.5,-0.0004,0.0,0.03857]
[1777239712259,58.34,78049.15,55.5,-0.0004,0.0,0.0386]
[1777239719307,58.34,78047.86,55.5,-0.0004,0.0,0.03871]
[1777239724342,58.34,78044.85,55.5,-0.0004,0.0,0.03896]
[1777239728202,58.34,78043.68,55.5,-0.0004,0.0,0.03905]
[1777239734414,58.34,78041.97,55.5,-0.00041,0.0,0.0392]
[1777239740460,58.34,78041.89,55.5,-0.00041,0.0,0.0392]
[1777239745495,58.34,78041.85,55.5,-0.00041,0.0,0.03921]
[1777239750530,58.34,78038.63,55.5,-0.00041,0.0,0.03948]
[1777239755565,58.34,78034.96,55.5,-0.00041,0.0,0.0394]
[1777239761002,58.34,78028.71,55.5,-0.00041,0.0,0.03993]
[1777239771678,58.34,78018.29,55.5,-0.00042,0.0,0.04082]
[1777239776713,58.34,78017.71,55.5,-0.00043,0.0,0.04087]
[1777239781748,58.34,78017.29,55.5,-0.00043,0.0,0.04091]
[1777239786783,58.34,78016.81,55.5,-0.00043,0.0,0.04095]
[1777239791818,58.34,78017.67,55.5,-0.00043,0.0,0.04088]
[1777239796853,58.34,78015.86,55.5,-0.00043,0.0,0.04103]
[1777239801888,58.34,78014.73,55.5,-0.00043,0.0,0.04113]
[1777239806922,58.34,78020.98,55.5,-0.00042,0.0,0.04059]
[1777239811958,58.34,78022.18,55.5,-0.00042,0.0,0.04009]
[1777239816992,58.34,78021.74,55.5,-0.00042,0.0,0.04013]
[1777239822768,58.34,78015.3,55.5,-0.00042,0.0,0.04068]
[1777239823719,58.34,78014.89,55.5,-0.00042,0.0,0.04072]
[1777239829077,58.34,78008.98,55.5,-0.00043,0.0,0.04123]
[1777239832099,58.34,78000.49,55.5,-0.00044,0.0,0.04198]
[1777239836127,58.34,77989.67,55.5,-0.00045,0.0,0.04296]
[1777239842043,58.34,77992.19,55.5,-0.00045,0.0,0.04273]
[1777239851233,58.34,77994.9,55.5,-0.00044,0.0,0.04249]
[1777239856269,58.34,78000.47,55.5,-0.00044,0.0,0.04199]
[1777239861304,58.34,78001.39,55.5,-0.00044,0.0,0.0419]
[1777239863318,58.34,78009.1,55.5,-0.00043,0.0,0.04122]
[1777239868353,58.34,78012.19,55.5,-0.00043,0.0,0.04095]
[1777239876409,58.34,78013.83,55.5,-0.00042,0.0,0.04041]
[1777239881443,58.34,78015.02,55.5,-0.00042,0.0,0.04031]
[1777239887486,58.34,78015.09,55.5,-0.00042,0.0,0.0403]
[1777239892522,58.34,78014.45,55.5,-0.00042,0.0,0.04036]
[1777239897557,58.34,78013.88,55.5,-0.00042,0.0,0.04041]
[1777239902592,58.34,78007.21,55.5,-0.00043,0.0,0.04099]
[1777239904606,58.34,77996.72,55.5,-0.00044,0.0,0.04191]
[1777239907568,58.34,77994.63,55.5,-0.00044,0.0,0.0421]
[1777239912663,58.34,77992.9,55.5,-0.00044,0.0,0.04225]
[1777239917698,58.34,77988.86,55.5,-0.00045,0.0,0.04262]
[1777239922732,58.34,77986.51,55.5,-0.00045,0.0,0.04283]
[1777239923204,58.34,77986.51,55.5,-0.00045,0.0,0.04283]
[1777239928774,58.34,77982.84,55.5,-0.00045,0.0,0.04316]
[1777239933809,58.34,77976.96,55.5,-0.00045,0.0,0.04328]
[1777239938845,58.34,77975.64,55.5,-0.00046,0.0,0.0434]
[1777239943880,58.34,77973.81,55.5,-0.00046,0.0,0.04357]
[1777239948915,58.34,77975.52,55.5,-0.00046,0.0,0.04342]
[1777239951393,58.34,77975.42,55.5,-0.00046,0.0,0.04342]
[1777239956406,58.34,77975.57,55.5,-0.00046,0.0,0.04341]
[1777239966034,58.34,77972.75,55.5,-0.00046,0.0,0.04367]
[1777239971068,58.34,77972.85,55.5,-0.00046,0.0,0.04366]
[1777239976104,58.34,77973.19,55.5,-0.00046,0.0,0.04363]
[1777239981138,58.34,77972.58,55.5,-0.00046,0.0,0.04369]
[1777239986205,58.34,77956.75,55.5,-0.00048,0.0,0.04518]
[1777239987237,58.34,77956.75,55.5,-0.00048,0.0,0.04518]
[1777239987195,58.34,77936.17,55.5,-0.0005,0.0,0.04718]
[1777239988202,58.34,77916.64,55.5,-0.00052,0.0,0.04916]
[1777239989208,58.34,77906.29,55.5,-0.00053,0.0,0.05023]
[1777239994243,58.34,77896.26,55.5,-0.00054,0.0,0.05082]
[1777239996258,58.34,77904.04,55.5,-0.00053,0.0,0.04999]
[1777239996368,58.34,77904.04,55.5,-0.00053,0.0,0.04999]
[1777239997267,58.34,77914.03,55.5,-0.00052,0.0,0.04896]
[1777240001461,58.34,77919.25,55.5,-0.00051,0.0,0.04842]
[1777240003307,58.34,77943.8,55.5,-0.00048,0.0,0.04598]
[1777240004314,58.34,77956.0,55.5,-0.00047,0.0,0.04481]
[1777240006328,58.34,77946.64,55.5,-0.00048,0.0,0.04571]
[1777240011363,58.34,77943.64,55.5,-0.00049,0.0,0.046]
[1777240016398,58.34,77943.26,55.5,-0.00049,0.0,0.04604]
[1777240021434,58.34,77950.6,55.5,-0.00048,0.0,0.04533]
[1777240027129,58.34,77952.1,55.5,-0.00048,0.0,0.04518]
[1777240032513,58.34,77944.78,55.5,-0.00048,0.0,0.04589]
[1777240037548,58.34,77951.82,55.5,-0.00048,0.0,0.04521]
[1777240042583,58.34,77952.03,55.5,-0.00048,0.0,0.04519]
[1777240047619,58.34,77947.31,55.5,-0.00048,0.0,0.04564]
[1777240052654,58.34,77946.6,55.5,-0.00048,0.0,0.04527]
[1777240055659,58.34,77946.13,55.5,-0.00048,0.0,0.04532]
[1777240060710,58.34,77946.31,55.5,-0.00048,0.0,0.0453]
[1777240065745,58.34,77945.99,55.5,-0.00048,0.0,0.04533]
[1777240070782,58.34,77945.87,55.5,-0.00048,0.0,0.04534]
[1777240075816,58.34,77952.02,55.5,-0.00047,0.0,0.04476]
[1777240078838,58.34,77959.8,55.5,-0.00046,0.0,0.04402]
[1777240084880,58.34,77963.44,55.5,-0.00046,0.0,0.04368]
[1777240089914,58.34,77964.83,55.5,-0.00046,0.0,0.04356]
[1777240094949,58.34,77963.01,55.5,-0.00046,0.0,0.04372]
[1777240099984,58.34,77965.39,55.5,-0.00046,0.0,0.0435]
[1777240105020,58.34,77965.72,55.5,-0.00046,0.0,0.04347]
[1777240115090,58.34,77972.84,55.5,-0.00044,0.0,0.0424]
[1777240118111,58.34,77984.97,55.5,-0.00043,0.0,0.04132]
[1777240123146,58.34,77997.23,55.5,-0.00042,0.0,0.04025]
[1777240128181,58.34,78004.02,55.5,-0.00041,0.0,0.03971]
[1777240132210,58.35,78012.71,55.5,-0.00041,0.0,0.03903]
[1777240137244,58.35,78012.7,55.5,-0.00041,0.0,0.03906]
[1777240142279,58.38,78006.66,55.5,-0.00041,0.0,0.03974]
[1777240145958,58.39,78007.18,55.5,-0.00042,0.0,0.0398]
[1777240151341,58.39,78006.55,55.5,-0.00042,0.0,0.03988]
[1777240156377,58.39,78004.87,55.5,-0.00042,0.0,0.04004]
[1777240161411,58.4,78002.78,55.5,-0.00042,0.0,0.04023]
[1777240166448,58.4,78002.54,55.5,-0.00042,0.0,0.04026]
[1777240168461,58.4,77992.05,55.5,-0.00043,0.0,0.04118]
[1777240171485,58.4,77979.38,55.5,-0.00044,0.0,0.04189]
[1777240176541,58.4,77975.29,55.5,-0.00044,0.0,0.04226]
[1777240181576,58.4,77970.84,55.5,-0.00045,0.0,0.04266]
[1777240186611,58.4,77969.6,55.5,-0.00045,0.0,0.04277]
[1777240192652,58.4,77970.64,55.5,-0.00045,0.0,0.04268]
[1777240197687,58.4,77976.52,55.5,-0.00044,0.0,0.04215]
[1777240202722,58.4,77978.38,55.5,-0.00044,0.0,0.04198]
[1777240207758,58.4,77979.04,55.5,-0.00044,0.0,0.04192]
[1777240212793,58.4,77979.9,55.5,-0.00044,0.0,0.04184]
[1777240217828,58.4,77981.8,55.5,-0.00044,0.0,0.04168]
[1777240222863,58.4,77982.68,55.5,-0.00044,0.0,0.0416]
[1777240227902,58.4,77987.09,55.5,-0.00043,0.0,0.04121]
[1777240228907,58.4,77997.04,55.5,-0.00042,0.0,0.04034]
[1777240229915,58.4,78006.18,55.5,-0.00041,0.0,0.03956]
[1777240235958,58.4,78008.8,55.5,-0.00041,0.0,0.03898]
[1777240240993,58.41,78008.75,55.5,-0.00041,0.0,0.03901]
[1777240246029,58.41,78006.58,55.5,-0.00041,0.0,0.03922]
[1777240251064,58.41,78004.84,55.5,-0.00041,0.0,0.03939]
[1777240254085,58.43,77997.65,55.5,-0.00042,0.0,0.04011]
[1777240259122,58.43,77991.95,55.5,-0.00043,0.0,0.04062]
[1777240264157,58.43,77988.48,55.5,-0.00043,0.0,0.04093]
[1777240269193,58.43,77985.55,55.5,-0.00043,0.0,0.04118]
[1777240274228,58.43,77983.39,55.5,-0.00043,0.0,0.04137]
[1777240279263,58.43,77983.02,55.5,-0.00043,0.0,0.04141]
[1777240286312,58.43,77982.66,55.5,-0.00043,0.0,0.04144]
[1777240292354,58.43,77980.97,55.5,-0.00043,0.0,0.04118]
[1777240297389,58.43,77979.01,55.5,-0.00043,0.0,0.04135]
[1777240302424,58.43,77978.31,55.5,-0.00043,0.0,0.04141]
[1777240310479,58.43,77976.3,55.5,-0.00044,0.0,0.04159]
[1777240316523,58.43,77974.37,55.5,-0.00044,0.0,0.04176]
[1777240317530,58.43,77963.98,55.5,-0.00045,0.0,0.0427]
[1777240320551,58.43,77952.43,55.5,-0.00046,0.0,0.04376]
[1777240325585,58.43,77946.68,55.5,-0.00047,0.0,0.0443]
[1777240331627,58.43,77945.57,55.5,-0.00047,0.0,0.0444]
[1777240335656,58.43,77956.49,55.5,-0.00046,0.0,0.04338]
[1777240341699,58.43,77962.6,55.5,-0.00045,0.0,0.04282]
[1777240346733,58.43,77962.93,55.5,-0.00045,0.0,0.04279]
[1777240351768,58.43,77966.74,55.5,-0.00044,0.0,0.04203]
[1777240357811,58.43,77967.09,55.5,-0.00044,0.0,0.042]
[1777240364860,58.43,77967.27,55.5,-0.00044,0.0,0.04198]
[1777240369895,58.43,77968.09,55.5,-0.00044,0.0,0.04191]
[1777240377216,58.43,77968.31,55.5,-0.00044,0.0,0.04189]
[1777240383993,58.43,77968.38,55.5,-0.00044,0.0,0.04188]
[1777240389028,58.43,77975.04,55.5,-0.00043,0.0,0.04129]
[1777240394063,58.43,77982.14,55.5,-0.00043,0.0,0.04067]
[1777240399098,58.43,77976.58,55.5,-0.00043,0.0,0.04116]
[1777240404134,58.43,77970.48,55.5,-0.00044,0.0,0.0417]
[1777240409168,58.43,77968.68,55.5,-0.00044,0.0,0.04186]
[1777240415210,58.43,77947.8,55.5,-0.00046,0.0,0.04334]
[1777240416217,58.43,77940.42,55.5,-0.00047,0.0,0.04402]
[1777240421252,58.43,77933.8,55.5,-0.00047,0.0,0.04465]
[1777240426287,58.43,77933.05,55.5,-0.00047,0.0,0.04472]
[1777240431322,58.43,77933.23,55.5,-0.00047,0.0,0.0447]
[1777240436358,58.43,77932.06,55.5,-0.00047,0.0,0.04481]
[1777240442401,58.43,77932.4,55.5,-0.00047,0.0,0.04478]
[1777240447437,58.43,77930.61,55.5,-0.00048,0.0,0.04495]
[1777240452471,58.43,77930.52,55.5,-0.00048,0.0,0.04496]
[1777240456498,58.43,77919.31,55.5,-0.00049,0.0,0.04604]
[1777240460527,58.43,77911.91,55.5,-0.0005,0.0,0.04677]
[1777240465562,58.43,77907.06,55.5,-0.0005,0.0,0.04725]
[1777240466569,58.43,77895.72,55.5,-0.00052,0.0,0.0484]
[1777240471604,58.43,77900.93,55.5,-0.0005,0.0,0.04741]
[1777240476639,58.43,77898.06,55.5,-0.00051,0.0,0.04769]
[1777240481673,58.43,77897.89,55.5,-0.00051,0.0,0.04771]
[1777240484148,58.43,77901.1,55.5,-0.0005,0.0,0.04739]
[1777240484706,58.43,77878.5,55.5,-0.00053,0.0,0.0497]
[1777240485726,58.43,77885.9,55.5,-0.00052,0.0,0.04894]
[1777240486720,58.43,77945.27,55.5,-0.00046,0.0,0.04314]
[1777240487727,58.43,77957.84,55.5,-0.00044,0.0,0.04202]
[1777240488751,58.43,78024.79,55.5,-0.00038,0.0,0.03638]
[1777240489749,58.44,78049.62,55.5,-0.00036,0.0,0.03449]
[1777240490755,58.44,78058.15,55.5,-0.00035,0.0,0.03386]
[1777240491767,58.44,78152.0,55.5,-0.00028,0.0,0.02756]
[1777240492792,58.48,78184.9,55.5,-0.00026,0.0,0.02586]
[1777240494787,58.58,78148.4,55.5,-0.00029,0.0,0.02858]
[1777240495799,58.58,78335.92,55.5,-0.00019,0.0,0.01879]
[1777240496895,58.58,78376.2,55.5,-0.00017,0.0,0.01714]
[1777240497914,58.59,78360.85,55.5,-0.00018,0.0,0.01781]
[1777240499629,58.59,78351.7,55.5,-0.00018,0.0,0.01818]
[1777240500541,58.59,78429.61,55.5,-0.00015,0.0,0.01521]
[1777240501615,58.64,78516.64,55.5,-0.00012,0.0,0.01256]
[1777240502869,58.69,78534.64,55.5,-0.00012,0.0,0.01218]
[1777240504650,58.69,78534.64,55.5,-0.00012,0.0,0.01218]
[1777240504743,58.79,78525.98,55.5,-0.00012,0.0,0.0127]
[1777240505962,58.79,78525.98,55.5,-0.00012,0.0,0.0127]
[1777240506700,58.79,78718.68,55.5,-7e-05,0.0,0.00805]
[1777240507724,58.79,78850.34,55.5,-5e-05,0.0,0.00585]
[1777240508586,58.79,78868.26,55.5,-5e-05,0.0,0.0056]
[1777240509688,58.79,78860.94,55.5,-5e-05,0.0,0.0057]
[1777240510492,58.79,78871.91,55.5,-5e-05,0.0,0.00555]
[1777240514467,58.79,78884.0,55.5,-5e-05,0.0,0.00539]
[1777240515981,58.79,78904.85,55.5,-5e-05,0.0,0.00512]
[1777240521018,58.79,78905.04,55.5,-5e-05,0.0,0.00511]
[1777240525775,58.79,78907.58,55.5,-5e-05,0.0,0.00508]
[1777240529074,58.79,78896.7,55.5,-5e-05,0.0,0.00522]
[1777240530154,58.79,78896.7,55.5,-5e-05,0.0,0.00522]
[1777240530254,58.79,78869.32,55.5,-5e-05,0.0,0.00558]
[1777240531573,58.79,78850.23,55.5,-5e-05,0.0,0.00578]
[1777240532562,58.79,78837.88,55.5,-5e-05,0.0,0.00595]
[1777240533104,58.79,78819.57,55.5,-6e-05,0.0,0.00623]
[1777240534116,58.79,78798.54,55.5,-6e-05,0.0,0.00655]
[1777240535123,58.79,78778.07,55.5,-6e-05,0.0,0.00689]
[1777240536794,58.79,78740.92,55.5,-7e-05,0.0,0.00754]
[1777240537758,58.79,78713.63,55.5,-7e-05,0.0,0.00805]
[1777240538722,58.79,78673.88,55.5,-8e-05,0.0,0.00885]
[1777240539154,58.79,78649.97,55.5,-9e-05,0.0,0.00937]
[1777240540597,58.84,78641.5,55.5,-9e-05,0.0,0.00968]
[1777240541375,58.84,78611.88,55.5,-0.0001,0.0,0.01038]
[1777240542234,58.84,78582.25,55.5,-0.00011,0.0,0.01113]
[1777240543182,58.88,78557.78,55.5,-0.00011,0.0,0.01192]
[1777240544837,58.88,78557.78,55.5,-0.00011,0.0,0.01192]
[1777240545199,58.93,78534.73,55.5,-0.00012,0.0,0.01272]
[1777240546206,59.03,78524.56,55.5,-0.00013,0.0,0.01332]
[1777240547220,59.03,78511.68,55.5,-0.00013,0.0,0.01372]
[1777240549228,59.03,78499.86,55.5,-0.00014,0.0,0.0141]
[1777240550235,59.03,78491.17,55.5,-0.00014,0.0,0.01439]
[1777240551794,59.08,78472.5,55.5,-0.00015,0.0,0.01518]
[1777240552249,59.09,78464.58,55.5,-0.00015,0.0,0.01548]
[1777240554282,59.09,78438.95,55.5,-0.00016,0.0,0.01641]
[1777240555289,59.09,78426.54,55.5,-0.00017,0.0,0.01688]
[1777240557307,59.09,78411.67,55.5,-0.00017,0.0,0.01746]
[1777240558313,59.09,78403.4,55.5,-0.00018,0.0,0.01779]
[1777240562349,59.09,78396.02,55.5,-0.00018,0.0,0.01809]
[1777240564796,59.09,78409.48,55.5,-0.00017,0.0,0.01755]
[1777240565426,59.09,78409.48,55.5,-0.00017,0.0,0.01755]
[1777240565888,59.09,78467.85,55.5,-0.00015,0.0,0.01536]
[1777240566384,59.09,78496.96,55.5,-0.00014,0.0,0.01437]
[1777240567391,59.09,78478.1,55.5,-0.00015,0.0,0.01501]
[1777240568399,59.09,78470.84,55.5,-0.00015,0.0,0.01526]
[1777240571420,59.09,78485.54,55.5,-0.00014,0.0,0.01475]
[1777240572427,59.09,78497.93,55.5,-0.00014,0.0,0.01434]
[1777240574441,59.09,78508.49,55.5,-0.00014,0.0,0.014]
[1777240577463,59.09,78516.63,55.5,-0.00013,0.0,0.01374]
[1777240579136,59.09,78513.86,55.5,-0.00013,0.0,0.01382]
[1777240579536,59.09,78513.86,55.5,-0.00013,0.0,0.01382]
[1777240579572,59.09,78523.94,55.5,-0.00013,0.0,0.01351]
[1777240581503,59.09,78543.59,55.5,-0.00012,0.0,0.01291]
[1777240582845,59.09,78569.87,55.5,-0.00012,0.0,0.01214]
[1777240583538,59.09,78607.58,55.5,-0.00011,0.0,0.01112]
[1777240584524,59.09,78615.78,55.5,-0.0001,0.0,0.01091]
[1777240585532,59.09,78632.34,55.5,-0.0001,0.0,0.01049]
[1777240586545,59.09,78664.52,55.5,-9e-05,0.0,0.00973]
[1777240587549,59.09,78673.68,55.5,-9e-05,0.0,0.00952]
[1777240588556,59.09,78697.41,55.5,-8e-05,0.0,0.009]
[1777240589546,59.09,78697.41,55.5,-8e-05,0.0,0.009]
[1777240589563,59.09,78719.92,55.5,-8e-05,0.0,0.00853]
[1777240590569,59.09,78749.78,55.5,-7e-05,0.0,0.00794]
[1777240591896,59.09,78749.78,55.5,-7e-05,0.0,0.00794]
[1777240591577,59.09,78760.55,55.5,-7e-05,0.0,0.00764]
[1777240592584,59.09,78770.81,55.5,-7e-05,0.0,0.00746]
[1777240593547,59.09,78770.81,55.5,-7e-05,0.0,0.00746]
[1777240594366,59.09,78775.69,55.5,-7e-05,0.0,0.00737]
[1777240594610,59.09,78785.61,55.5,-7e-05,0.0,0.00719]
[1777240596816,59.09,78766.27,55.5,-7e-05,0.0,0.00754]
[1777240597637,59.09,78704.98,55.5,-8e-05,0.0,0.00873]
[1777240598644,59.09,78660.78,55.5,-9e-05,0.0,0.00969]
[1777240599651,59.09,78622.84,55.5,-0.0001,0.0,0.0106]
[1777240600658,59.09,78601.98,55.5,-0.00011,0.0,0.01113]
[1777240601665,59.09,78591.53,55.5,-0.00011,0.0,0.01141]
[1777240602064,59.09,78591.53,55.5,-0.00011,0.0,0.01141]
[1777240602672,59.09,78581.17,55.5,-0.00011,0.0,0.01168]
[1777240603679,59.09,78568.05,55.5,-0.00012,0.0,0.01205]
[1777240604686,59.09,78576.66,55.5,-0.00011,0.0,0.01181]
[1777240605693,59.09,78591.83,55.5,-0.00011,0.0,0.0114]
[1777240606699,59.09,78573.27,55.5,-0.00011,0.0,0.0119]
[1777240607706,59.09,78586.94,55.5,-0.00011,0.0,0.01153]
[1777240608714,59.09,78579.75,55.5,-0.00011,0.0,0.01172]
[1777240610466,59.09,78583.17,55.5,-0.00011,0.0,0.01163]
[1777240610943,59.09,78613.32,55.5,-0.0001,0.0,0.01084]
[1777240612387,59.09,78612.3,55.5,-0.0001,0.0,0.01086]
[1777240612913,59.09,78612.3,55.5,-0.0001,0.0,0.01086]
[1777240612975,59.09,78612.3,55.5,-0.0001,0.0,0.01086]
[1777240612747,59.09,78619.87,55.5,-0.0001,0.0,0.01067]
[1777240613755,59.09,78593.6,55.5,-0.00011,0.0,0.01135]
[1777240614762,59.09,78585.78,55.5,-0.00011,0.0,0.01156]
[1777240616778,59.09,78576.53,55.5,-0.00011,0.0,0.01181]
[1777240617785,59.09,78563.01,55.5,-0.00012,0.0,0.01219]
[1777240619799,59.09,78545.01,55.5,-0.00012,0.0,0.01271]
[1777240621812,59.09,78532.78,55.5,-0.00013,0.0,0.01308]
[1777240622446,59.09,78532.78,55.5,-0.00013,0.0,0.01308]
[1777240622820,59.09,78558.58,55.5,-0.00012,0.0,0.01232]
[1777240623826,59.09,78597.08,55.5,-0.00011,0.0,0.01126]
[1777240624767,59.09,78597.08,55.5,-0.00011,0.0,0.01126]
[1777240624940,59.09,78597.08,55.5,-0.00011,0.0,0.01126]
[1777240624834,59.09,78614.82,55.5,-0.0001,0.0,0.0108]
[1777240625660,59.09,78614.82,55.5,-0.0001,0.0,0.0108]
[1777240626847,59.09,78630.6,55.5,-0.0001,0.0,0.01041]
[1777240627881,59.09,78638.79,55.5,-0.0001,0.0,0.01021]
[1777240628872,59.09,78596.76,55.5,-0.00011,0.0,0.01127]
[1777240633907,59.09,78598.26,55.5,-0.00011,0.0,0.01123]
[1777240634836,59.09,78598.26,55.5,-0.00011,0.0,0.01123]
[1777240634914,59.09,78579.83,55.5,-0.00011,0.0,0.01172]
[1777240635405,59.09,78579.83,55.5,-0.00011,0.0,0.01172]
[1777240635910,59.09,78579.83,55.5,-0.00011,0.0,0.01172]
[1777240635921,59.09,78591.59,55.5,-0.00011,0.0,0.0114]
[1777240637935,59.09,78561.32,55.5,-0.00012,0.0,0.01224]
[1777240638084,59.09,78561.32,55.5,-0.00012,0.0,0.01224]
[1777240638123,59.09,78561.32,55.5,-0.00012,0.0,0.01224]
[1777240638941,59.09,78582.61,55.5,-0.00011,0.0,0.01165]
[1777240639347,59.09,78582.61,55.5,-0.00011,0.0,0.01165]
[1777240639514,59.09,78582.61,55.5,-0.00011,0.0,0.01165]
[1777240639948,59.09,78552.95,55.5,-0.00012,0.0,0.01248]
[1777240640955,59.09,78538.57,55.5,-0.00012,0.0,0.0129]
[1777240641347,59.09,78538.57,55.5,-0.00012,0.0,0.0129]
[1777240646531,59.09,78551.74,55.5,-0.00012,0.0,0.01251]
[1777240647669,59.09,78547.62,55.5,-0.00012,0.0,0.01263]
[1777240648013,59.09,78539.26,55.5,-0.00012,0.0,0.01288]
[1777240649020,59.09,78532.13,55.5,-0.00013,0.0,0.0131]
[1777240651430,59.09,78529.68,55.5,-0.00013,0.0,0.01317]
[1777240651530,59.09,78533.62,55.5,-0.00012,0.0,0.0129]
[1777240654056,59.09,78523.55,55.5,-0.00013,0.0,0.0132]
[1777240656069,59.09,78510.91,55.5,-0.00013,0.0,0.01359]
[1777240658084,59.09,78490.89,55.5,-0.00014,0.0,0.01424]
[1777240660097,59.09,78482.32,55.5,-0.00014,0.0,0.01452]
[1777240661266,59.09,78474.3,55.5,-0.00014,0.0,0.01479]
[1777240662375,59.09,78452.9,55.5,-0.00015,0.0,0.01553]
[1777240663119,59.09,78441.45,55.5,-0.00016,0.0,0.01595]
[1777240665277,59.09,78434.91,55.5,-0.00016,0.0,0.01619]
[1777240665341,59.09,78434.91,55.5,-0.00016,0.0,0.01619]
[1777240665355,59.09,78442.24,55.5,-0.00016,0.0,0.01592]
[1777240666142,59.09,78433.75,55.5,-0.00016,0.0,0.01623]
[1777240667239,59.09,78417.08,55.5,-0.00017,0.0,0.01686]
[1777240672887,59.09,78417.2,55.5,-0.00017,0.0,0.01685]
[1777240673191,59.09,78440.84,55.5,-0.00016,0.0,0.01597]
[1777240674200,59.09,78451.5,55.5,-0.00015,0.0,0.01558]
[1777240679236,59.09,78450.82,55.5,-0.00015,0.0,0.01561]
[1777240682257,59.09,78438.32,55.5,-0.00016,0.0,0.01608]
[1777240687330,59.09,78442.98,55.5,-0.00016,0.0,0.01591]
[1777240687362,59.09,78450.7,55.5,-0.00015,0.0,0.01563]
[1777240688103,59.09,78450.7,55.5,-0.00015,0.0,0.01563]
[1777240693335,59.09,78462.86,55.5,-0.00015,0.0,0.0152]
[1777240698371,59.09,78459.68,55.5,-0.00015,0.0,0.01531]
[1777240699379,59.09,78445.1,55.5,-0.00015,0.0,0.01583]
[1777240703407,59.09,78452.83,55.5,-0.00015,0.0,0.01555]
[1777240708442,59.09,78454.55,55.5,-0.00015,0.0,0.01549]
[1777240713477,59.1,78446.3,55.5,-0.00015,0.0,0.01562]
[1777240716498,59.1,78426.81,55.5,-0.00016,0.0,0.01634]
[1777240717734,59.1,78426.81,55.5,-0.00016,0.0,0.01634]
[1777240717762,59.1,78412.6,55.5,-0.00017,0.0,0.01687]
[1777240718519,59.1,78384.66,55.5,-0.00018,0.0,0.018]
[1777240719525,59.1,78377.32,55.5,-0.00018,0.0,0.0183]
[1777240723553,59.11,78402.11,55.5,-0.00017,0.0,0.01732]
[1777240725063,59.11,78413.66,55.5,-0.00017,0.0,0.01687]
[1777240728030,59.11,78405.69,55.5,-0.00017,0.0,0.0172]
[1777240729594,59.11,78382.91,55.5,-0.00018,0.0,0.01811]
[1777240730585,59.11,78382.91,55.5,-0.00018,0.0,0.01811]
[1777240736649,59.12,78386.95,55.5,-0.00018,0.0,0.01796]
[1777240741687,59.13,78384.87,55.5,-0.00018,0.0,0.01809]
[1777240746722,59.34,78383.36,55.5,-0.00019,0.0,0.01897]
[1777240751758,59.59,78384.91,55.5,-0.0002,0.0,0.01996]
[1777240752763,59.64,78393.55,55.5,-0.0002,0.0,0.01979]
[1777240754783,59.64,78413.05,55.5,-0.00019,0.0,0.01894]
[1777240755287,59.64,78413.05,55.5,-0.00019,0.0,0.01894]
[1777240755792,59.64,78432.65,55.5,-0.00018,0.0,0.01813]
[1777240760827,59.67,78433.22,55.5,-0.00018,0.0,0.01819]
[1777240762841,59.72,78423.06,55.5,-0.00019,0.0,0.01883]
[1777240764855,59.83,78412.05,55.5,-0.0002,0.0,0.01973]
[1777240767779,59.84,78411.94,55.5,-0.0002,0.0,0.01978]
[1777240767876,59.84,78420.32,55.5,-0.00019,0.0,0.01943]
[1777240772911,59.96,78421.51,55.5,-0.0002,0.0,0.01966]
[1777240777946,59.99,78418.53,55.5,-0.0002,0.0,0.0199]
[1777240779960,60.0,78426.72,55.5,-0.00019,0.0,0.01958]
[1777240784995,60.02,78426.37,55.5,-0.0002,0.0,0.01969]
[1777240790032,60.02,78429.77,55.5,-0.00019,0.0,0.01954]
[1777240793054,60.02,78443.93,55.5,-0.00019,0.0,0.01893]
[1777240796075,60.03,78434.24,55.5,-0.00019,0.0,0.01937]
[1777240797081,60.03,78426.52,55.5,-0.0002,0.0,0.0197]
[1777240799095,60.03,78436.98,55.5,-0.00019,0.0,0.01925]
[1777240801115,60.08,78410.76,55.5,-0.00021,0.0,0.02063]
[1777240802118,60.09,78389.31,55.5,-0.00022,0.0,0.02165]
[1777240807153,60.09,78390.32,55.5,-0.00022,0.0,0.0216]
[1777240808161,60.09,78397.71,55.5,-0.00021,0.0,0.02125]
[1777240812189,60.09,78421.44,55.5,-0.0002,0.0,0.02017]
[1777240813196,60.09,78436.34,55.5,-0.00019,0.0,0.01951]
[1777240814204,60.09,78447.8,55.5,-0.00019,0.0,0.01902]
[1777240816217,60.09,78471.08,55.5,-0.00018,0.0,0.01806]
[1777240817436,60.09,78471.08,55.5,-0.00018,0.0,0.01806]
[1777240818255,60.09,78476.05,55.5,-0.00018,0.0,0.01786]
[1777240818355,60.09,78493.58,55.5,-0.00017,0.0,0.01718]
[1777240819240,60.09,78508.73,55.5,-0.00016,0.0,0.01661]
[1777240821254,60.09,78527.3,55.5,-0.00016,0.0,0.01593]
[1777240822262,60.09,78540.82,55.5,-0.00015,0.0,0.01545]
[1777240823255,60.09,78540.82,55.5,-0.00015,0.0,0.01545]
[1777240824124,60.09,78515.85,55.5,-0.00016,0.0,0.01634]
[1777240824510,60.09,78515.85,55.5,-0.00016,0.0,0.01634]
[1777240824893,60.09,78515.85,55.5,-0.00016,0.0,0.01634]
[1777240825164,60.09,78515.85,55.5,-0.00016,0.0,0.01634]
[1777240825207,60.09,78494.46,55.5,-0.00017,0.0,0.01715]
[1777240825308,60.09,78467.43,55.5,-0.00018,0.0,0.01821]
[1777240826313,60.09,78457.87,55.5,-0.00018,0.0,0.0186]
[1777240827509,60.09,78466.85,55.5,-0.00018,0.0,0.01823]
[1777240829964,60.09,78471.88,55.5,-0.00018,0.0,0.01803]
[1777240835377,60.09,78467.29,55.5,-0.00018,0.0,0.01801]
[1777240837293,60.09,78468.23,55.5,-0.00018,0.0,0.01797]
[1777240837565,60.09,78468.23,55.5,-0.00018,0.0,0.01797]
[1777240838005,60.09,78436.82,55.5,-0.00019,0.0,0.01927]
[1777240838399,60.09,78427.97,55.5,-0.0002,0.0,0.01966]
[1777240841184,60.09,78425.4,55.5,-0.0002,0.0,0.01977]
[1777240841042,60.09,78451.26,55.5,-0.00019,0.0,0.01867]
[1777240842428,60.09,78441.94,55.5,-0.00019,0.0,0.01906]
[1777240844441,60.09,78433.67,55.5,-0.00019,0.0,0.01941]
[1777240849476,60.09,78428.45,55.5,-0.0002,0.0,0.01964]
[1777240850404,60.09,78428.45,55.5,-0.0002,0.0,0.01964]
[1777240854511,60.09,78444.36,55.5,-0.00019,0.0,0.01895]
[1777240855518,60.09,78452.34,55.5,-0.00018,0.0,0.01862]
[1777240857532,60.09,78467.24,55.5,-0.00018,0.0,0.01801]
[1777240859547,60.09,78485.81,55.5,-0.00017,0.0,0.01728]
[1777240860555,60.09,78502.09,55.5,-0.00016,0.0,0.01666]
[1777240862801,60.09,78501.61,55.5,-0.00016,0.0,0.01668]
[1777240862898,60.09,78487.22,55.5,-0.00017,0.0,0.01723]
[1777240864584,60.09,78500.91,55.5,-0.00016,0.0,0.01671]
[1777240869619,60.09,78490.97,55.5,-0.00017,0.0,0.01708]
[1777240872640,60.09,78481.2,55.5,-0.00017,0.0,0.01746]
[1777240877968,60.09,78476.86,55.5,-0.00017,0.0,0.01763]
[1777240878049,60.09,78562.56,55.5,-0.00014,0.0,0.01454]
[1777240878404,60.09,78562.56,55.5,-0.00014,0.0,0.01454]
[1777240878933,60.09,78573.08,55.5,-0.00014,0.0,0.0142]
[1777240883725,60.09,78565.6,55.5,-0.00014,0.0,0.01444]
[1777240885817,60.09,78565.04,55.5,-0.00014,0.0,0.01446]
[1777240887846,60.09,78564.54,55.5,-0.00014,0.0,0.01447]
[1777240887905,60.09,78550.68,55.5,-0.00015,0.0,0.01493]
[1777240889207,60.09,78533.04,55.5,-0.00015,0.0,0.01554]
[1777240889771,60.09,78507.28,55.5,-0.00016,0.0,0.01647]
[1777240892056,60.09,78511.38,55.5,-0.00016,0.0,0.01613]
[1777240895813,60.09,78519.18,55.5,-0.00016,0.0,0.01585]
[1777240897517,60.09,78520.28,55.5,-0.00015,0.0,0.01581]
[1777240897653,60.09,78520.28,55.5,-0.00015,0.0,0.01581]
[1777240902750,60.09,78520.34,55.5,-0.00015,0.0,0.01581]
[1777240902755,60.09,78520.34,55.5,-0.00015,0.0,0.01581]
[1777240907384,60.09,78530.68,55.5,-0.00015,0.0,0.01544]
[1777240909922,60.09,78539.9,55.5,-0.00015,0.0,0.01512]
[1777240914989,60.09,78558.91,55.5,-0.00014,0.0,0.01449]
[1777240916980,60.09,78568.19,55.5,-0.00014,0.0,0.01419]
[1777240918170,60.09,78568.19,55.5,-0.00014,0.0,0.01419]
[1777240918303,60.09,78584.29,55.5,-0.00013,0.0,0.01368]
[1777240919032,60.09,78602.95,55.5,-0.00013,0.0,0.01311]
[1777240920041,60.09,78595.86,55.5,-0.00013,0.0,0.01332]
[1777240922056,60.09,78578.3,55.5,-0.00013,0.0,0.01386]
[1777240922875,60.09,78578.3,55.5,-0.00013,0.0,0.01386]
[1777240924144,60.09,78558.99,55.5,-0.00014,0.0,0.01448]
[1777240925087,60.09,78535.83,55.5,-0.00015,0.0,0.01526]
[1777240927101,60.09,78552.14,55.5,-0.00014,0.0,0.01471]
[1777240928108,60.09,78564.07,55.5,-0.00014,0.0,0.01432]
[1777240933200,60.09,78564.62,55.5,-0.00014,0.0,0.0143]
[1777240934154,60.09,78585.47,55.5,-0.00013,0.0,0.01364]
[1777240935161,60.09,78595.8,55.5,-0.00013,0.0,0.01332]
[1777240937175,60.09,78586.65,55.5,-0.00013,0.0,0.0136]
[1777240939189,60.09,78575.53,55.5,-0.00014,0.0,0.01395]
[1777240941202,60.09,78584.16,55.5,-0.00013,0.0,0.01368]
[1777240947245,60.09,78590.23,55.5,-0.00013,0.0,0.01349]
[1777240948384,60.09,78585.04,55.5,-0.00013,0.0,0.01365]
[1777240950267,60.09,78574.55,55.5,-0.00014,0.0,0.01398]
[1777240952284,60.09,78557.8,55.5,-0.00014,0.0,0.01435]
[1777240957319,60.09,78543.84,55.5,-0.00014,0.0,0.01482]
[1777240959057,60.09,78540.36,55.5,-0.00015,0.0,0.01493]
[1777240959103,60.09,78540.36,55.5,-0.00015,0.0,0.01493]
[1777240963782,60.09,78531.84,55.5,-0.00015,0.0,0.01522]
[1777240969404,60.09,78525.79,55.5,-0.00015,0.0,0.01543]
[1777240973432,60.09,78518.11,55.5,-0.00015,0.0,0.0157]
[1777240976453,60.09,78528.65,55.5,-0.00015,0.0,0.01533]
[1777240979297,60.09,78519.45,55.5,-0.00015,0.0,0.01566]
[1777240984511,60.09,78526.14,55.5,-0.00015,0.0,0.01542]
[1777240987532,60.09,78516.29,55.5,-0.00015,0.0,0.01577]
[1777240989547,60.09,78503.26,55.5,-0.00016,0.0,0.01624]
[1777240990806,60.09,78493.71,55.5,-0.00016,0.0,0.01659]
[1777240992568,60.09,78479.44,55.5,-0.00017,0.0,0.01713]
[1777240997603,60.09,78484.28,55.5,-0.00017,0.0,0.01695]
[1777241002638,60.09,78476.47,55.5,-0.00017,0.0,0.01724]
[1777241004843,60.09,78466.87,55.5,-0.00017,0.0,0.01762]
[1777241005659,60.09,78455.64,55.5,-0.00018,0.0,0.01807]
[1777241009687,60.09,78442.62,55.5,-0.00018,0.0,0.0186]
[1777241010694,60.09,78431.62,55.5,-0.00019,0.0,0.01906]
[1777241013425,60.09,78427.46,55.5,-0.00019,0.0,0.01902]
[1777241014722,60.09,78413.11,55.5,-0.0002,0.0,0.01964]
[1777241017502,60.09,78417.69,55.5,-0.00019,0.0,0.01944]
[1777241022782,60.09,78417.36,55.5,-0.00019,0.0,0.01945]
[1777241027818,60.09,78421.28,55.5,-0.00019,0.0,0.01928]
[1777241032856,60.09,78422.23,55.5,-0.00019,0.0,0.01924]
[1777241037891,60.09,78415.26,55.5,-0.0002,0.0,0.01954]
[1777241042925,60.09,78400.61,55.5,-0.0002,0.0,0.02019]
[1777241047962,60.09,78395.83,55.5,-0.0002,0.0,0.02041]
[1777241051563,60.09,78390.89,55.5,-0.00021,0.0,0.02063]
[1777241054004,60.09,78406.7,55.5,-0.0002,0.0,0.01992]
[1777241059047,60.09,78402.08,55.5,-0.0002,0.0,0.02012]
[1777241064082,60.09,78399.35,55.5,-0.0002,0.0,0.02025]
[1777241066096,60.09,78385.68,55.5,-0.00021,0.0,0.02087]
[1777241071130,60.09,78388.36,55.5,-0.00021,0.0,0.02051]
[1777241076166,60.09,78393.77,55.5,-0.0002,0.0,0.02027]
[1777241078185,60.09,78409.07,55.5,-0.0002,0.0,0.01959]
[1777241079192,60.09,78417.47,55.5,-0.00019,0.0,0.01923]
[1777241084227,60.09,78418.28,55.5,-0.00019,0.0,0.01919]
[1777241089262,60.09,78416.72,55.5,-0.00019,0.0,0.01926]
[1777241094297,60.09,78419.95,55.5,-0.00019,0.0,0.01912]
[1777241099333,60.09,78427.2,55.5,-0.00019,0.0,0.01882]
[1777241101346,60.09,78442.65,55.5,-0.00018,0.0,0.01818]
[1777241102355,60.09,78428.83,55.5,-0.00019,0.0,0.01875]
[1777241103361,60.09,78415.51,55.5,-0.00019,0.0,0.01931]
[1777241108396,60.09,78419.62,55.5,-0.00019,0.0,0.01914]
[1777241113436,60.09,78438.37,55.5,-0.00018,0.0,0.01835]
[1777241118470,60.09,78446.43,55.5,-0.00018,0.0,0.01803]
[1777241120485,60.09,78457.87,55.5,-0.00017,0.0,0.01757]
[1777241125520,60.09,78461.6,55.5,-0.00017,0.0,0.01742]
[1777241126527,60.09,78468.85,55.5,-0.00017,0.0,0.01714]
[1777241130555,60.09,78460.89,55.5,-0.00017,0.0,0.01745]
[1777241134583,60.09,78462.61,55.5,-0.00017,0.0,0.01718]
[1777241136789,60.09,78462.05,55.5,-0.00017,0.0,0.0172]
[1777241139954,60.09,78462.0,55.5,-0.00017,0.0,0.01721]
[1777241145746,60.09,78462.08,55.5,-0.00017,0.0,0.0172]
[1777241145806,60.09,78479.62,55.5,-0.00016,0.0,0.01654]
[1777241147550,60.09,78479.62,55.5,-0.00016,0.0,0.01654]
[1777241146668,60.09,78486.95,55.5,-0.00016,0.0,0.01627]
[1777241149168,60.09,78488.79,55.5,-0.00016,0.0,0.0162]
[1777241149857,60.09,78489.87,55.5,-0.00016,0.0,0.01616]
[1777241155731,60.09,78493.51,55.5,-0.00016,0.0,0.01603]
[1777241159424,60.09,78498.39,55.5,-0.00016,0.0,0.01585]
[1777241160838,60.09,78513.2,55.5,-0.00015,0.0,0.01533]
[1777241161966,60.09,78513.2,55.5,-0.00015,0.0,0.01533]
[1777241165278,60.09,78521.92,55.5,-0.00015,0.0,0.01503]
[1777241170836,60.09,78527.01,55.5,-0.00015,0.0,0.01486]
[1777241172850,60.09,78514.28,55.5,-0.00015,0.0,0.01529]
[1777241177885,60.09,78508.47,55.5,-0.00015,0.0,0.01549]
[1777241181912,60.09,78519.87,55.5,-0.00015,0.0,0.0151]
[1777241186948,60.09,78517.11,55.5,-0.00015,0.0,0.01519]
[1777241191982,60.09,78507.38,55.5,-0.00015,0.0,0.01535]
[1777241197019,60.09,78505.38,55.5,-0.00015,0.0,0.01542]
[1777241200041,60.09,78495.23,55.5,-0.00016,0.0,0.01578]
[1777241202055,60.09,78481.98,55.5,-0.00016,0.0,0.01626]
[1777241207090,60.09,78481.73,55.5,-0.00016,0.0,0.01627]
[1777241212125,60.09,78477.4,55.5,-0.00016,0.0,0.01643]
[1777241217160,60.09,78477.7,55.5,-0.00016,0.0,0.01642]
[1777241218771,60.09,78475.98,55.5,-0.00016,0.0,0.01648]
[1777241223201,60.09,78484.07,55.5,-0.00016,0.0,0.01618]
[1777241224209,60.09,78493.99,55.5,-0.00016,0.0,0.01582]
[1777241225215,60.09,78501.07,55.5,-0.00015,0.0,0.01557]
[1777241228237,60.09,78511.07,55.5,-0.00015,0.0,0.01522]
[1777241232718,60.09,78512.68,55.5,-0.00015,0.0,0.01517]
[1777241238311,60.09,78494.29,55.5,-0.00016,0.0,0.01581]
[1777241239342,60.09,78479.74,55.5,-0.00016,0.0,0.01634]
[1777241242356,60.09,78472.12,55.5,-0.00016,0.0,0.01663]
[1777241246387,60.09,78464.98,55.5,-0.00017,0.0,0.01689]
[1777241251422,60.09,78466.62,55.5,-0.00016,0.0,0.01664]
[1777241255450,60.09,78442.87,55.5,-0.00017,0.0,0.01755]
[1777241258470,60.09,78434.66,55.5,-0.00018,0.0,0.01788]
[1777241259580,60.09,78443.65,55.5,-0.00017,0.0,0.01752]
[1777241260128,60.09,78443.65,55.5,-0.00017,0.0,0.01752]
[1777241260706,60.09,78477.59,55.5,-0.00016,0.0,0.01623]
[1777241261507,60.09,78502.02,55.5,-0.00015,0.0,0.01536]
[1777241262514,60.09,78510.9,55.5,-0.00015,0.0,0.01505]
[1777241267699,60.09,78515.91,55.5,-0.00015,0.0,0.01488]
[1777241269563,60.09,78524.73,55.5,-0.00014,0.0,0.01458]
[1777241274598,60.09,78521.95,55.5,-0.00014,0.0,0.01468]
[1777241278626,60.09,78508.82,55.5,-0.00015,0.0,0.01512]
[1777241283661,60.09,78513.11,55.5,-0.00015,0.0,0.01497]
[1777241288695,60.09,78516.22,55.5,-0.00015,0.0,0.01487]
[1777241292723,60.09,78532.46,55.5,-0.00014,0.0,0.01433]
[1777241294738,60.09,78542.16,55.5,-0.00014,0.0,0.01401]
[1777241299773,60.09,78539.71,55.5,-0.00014,0.0,0.01409]
[1777241304808,60.09,78540.57,55.5,-0.00014,0.0,0.01407]
[1777241309844,60.09,78541.04,55.5,-0.00014,0.0,0.01405]
[1777241311863,60.09,78546.71,55.5,-0.00013,0.0,0.0137]
[1777241313671,60.09,78569.54,55.5,-0.00013,0.0,0.013]
[1777241315892,60.09,78562.16,55.5,-0.00013,0.0,0.01323]
[1777241320927,60.09,78576.84,55.5,-0.00012,0.0,0.01279]
[1777241322687,60.09,78584.73,55.5,-0.00012,0.0,0.01256]
[1777241325757,60.09,78577.32,55.5,-0.00012,0.0,0.01277]
[1777241331003,60.09,78578.11,55.5,-0.00012,0.0,0.01275]
[1777241336038,60.09,78574.28,55.5,-0.00013,0.0,0.01286]
[1777241341072,60.09,78573.42,55.5,-0.00013,0.0,0.01289]
[1777241346108,60.09,78578.89,55.5,-0.00012,0.0,0.01273]
[1777241350136,60.09,78586.56,55.5,-0.00012,0.0,0.01251]
[1777241355171,60.09,78592.84,55.5,-0.00012,0.0,0.01233]
[1777241359202,60.09,78583.44,55.5,-0.00012,0.0,0.0126]
[1777241361217,60.09,78593.92,55.5,-0.00012,0.0,0.01229]
[1777241366252,60.09,78594.53,55.5,-0.00012,0.0,0.01228]
[1777241369272,60.09,78586.77,55.5,-0.00012,0.0,0.0125]
[1777241372294,60.09,78594.29,55.5,-0.00012,0.0,0.01214]
[1777241374308,60.09,78585.26,55.5,-0.00012,0.0,0.01239]
[1777241377329,60.09,78577.7,55.5,-0.00012,0.0,0.01261]
[1777241381361,60.09,78568.26,55.5,-0.00013,0.0,0.01289]
[1777241383388,60.09,78554.73,55.5,-0.00013,0.0,0.01329]
[1777241388419,60.09,78555.85,55.5,-0.00013,0.0,0.01326]
[1777241393454,60.09,78555.33,55.5,-0.00013,0.0,0.01328]
[1777241396476,60.09,78563.62,55.5,-0.00013,0.0,0.01302]
[1777241401512,60.09,78555.44,55.5,-0.00013,0.0,0.01327]
[1777241402523,60.09,78547.41,55.5,-0.00013,0.0,0.01352]
[1777241404298,60.09,78543.56,55.5,-0.00013,0.0,0.01364]
[1777241405544,60.09,78554.95,55.5,-0.00013,0.0,0.01329]
[1777241410579,60.09,78556.59,55.5,-0.00013,0.0,0.01324]
[1777241415797,60.09,78555.41,55.5,-0.00013,0.0,0.01327]
[1777241417637,60.09,78547.12,55.5,-0.00013,0.0,0.01353]
[1777241422672,60.09,78542.0,55.5,-0.00013,0.0,0.01369]
[1777241424687,60.09,78534.8,55.5,-0.00014,0.0,0.01392]
[1777241426701,60.09,78522.62,55.5,-0.00014,0.0,0.01431]
[1777241430939,60.09,78518.56,55.5,-0.00014,0.0,0.01444]
[1777241433585,60.09,78507.33,55.5,-0.00014,0.0,0.01464]
[1777241438785,60.09,78509.04,55.5,-0.00014,0.0,0.01458]
[1777241443819,60.09,78503.95,55.5,-0.00015,0.0,0.01475]
[1777241448854,60.09,78505.82,55.5,-0.00014,0.0,0.01469]
[1777241453889,60.09,78505.97,55.5,-0.00014,0.0,0.01469]
[1777241456912,60.09,78515.21,55.5,-0.00014,0.0,0.01438]
[1777241461947,60.09,78520.25,55.5,-0.00014,0.0,0.01421]
[1777241466981,60.09,78519.43,55.5,-0.00014,0.0,0.01424]
[1777241472017,60.09,78517.13,55.5,-0.00014,0.0,0.01432]
[1777241473024,60.09,78525.45,55.5,-0.00014,0.0,0.01405]
[1777241478059,60.09,78524.29,55.5,-0.00014,0.0,0.01408]
[1777241479066,60.09,78517.03,55.5,-0.00014,0.0,0.01432]
[1777241484103,60.09,78520.09,55.5,-0.00014,0.0,0.01422]
[1777241489137,60.09,78525.34,55.5,-0.00014,0.0,0.01405]
[1777241494174,60.09,78530.3,55.5,-0.00013,0.0,0.01372]
[1777241495485,60.09,78530.3,55.5,-0.00013,0.0,0.01372]
[1777241496266,60.09,78531.77,55.5,-0.00013,0.0,0.01368]
[1777241502230,60.09,78530.94,55.5,-0.00013,0.0,0.0137]
[1777241506257,60.09,78523.07,55.5,-0.00014,0.0,0.01395]
[1777241511293,60.09,78523.19,55.5,-0.00014,0.0,0.01395]
[1777241516327,60.09,78522.45,55.5,-0.00014,0.0,0.01397]
[1777241521362,60.09,78528.51,55.5,-0.00014,0.0,0.01378]
[1777241523377,60.09,78538.59,55.5,-0.00013,0.0,0.01347]
[1777241525390,60.09,78549.03,55.5,-0.00013,0.0,0.01315]
[1777241530426,60.09,78543.46,55.5,-0.00013,0.0,0.01332]
[1777241531433,60.09,78533.41,55.5,-0.00013,0.0,0.01363]
[1777241536469,60.09,78534.4,55.5,-0.00013,0.0,0.0136]
[1777241541504,60.09,78539.1,55.5,-0.00013,0.0,0.01345]
[1777241543630,60.09,78538.79,55.5,-0.00013,0.0,0.01346]
[1777241549561,60.09,78545.33,55.5,-0.00013,0.0,0.01326]
[1777241550422,60.09,78545.33,55.5,-0.00013,0.0,0.01326]
[1777241555603,60.09,78546.32,55.5,-0.00013,0.0,0.01307]
[1777241560638,60.09,78554.87,55.5,-0.00012,0.0,0.01281]
[1777241565674,60.09,78555.45,55.5,-0.00012,0.0,0.0128]
[1777241570709,60.09,78555.39,55.5,-0.00012,0.0,0.0128]
[1777241575764,60.09,78558.71,55.5,-0.00012,0.0,0.0127]
[1777241580798,60.09,78564.58,55.5,-0.00012,0.0,0.01253]
[1777241585833,60.09,78563.8,55.5,-0.00012,0.0,0.01255]
[1777241590869,60.09,78564.32,55.5,-0.00012,0.0,0.01254]
[1777241596922,60.09,78557.91,55.5,-0.00012,0.0,0.01272]
[1777241601957,60.09,78561.01,55.5,-0.00012,0.0,0.01263]
[1777241606993,60.09,78554.53,55.5,-0.00013,0.0,0.01282]
[1777241612027,60.09,78554.72,55.5,-0.00012,0.0,0.01266]
[1777241615048,60.09,78564.15,55.5,-0.00012,0.0,0.01239]
[1777241617062,60.09,78572.04,55.5,-0.00012,0.0,0.01216]
[1777241622098,60.09,78564.01,55.5,-0.00012,0.0,0.01239]
[1777241627132,60.09,78557.42,55.5,-0.00012,0.0,0.01258]
[1777241632167,60.09,78560.5,55.5,-0.00012,0.0,0.01249]
[1777241637203,60.09,78564.05,55.5,-0.00012,0.0,0.01239]
[1777241642239,60.09,78564.39,55.5,-0.00012,0.0,0.01238]
[1777241646267,60.09,78573.05,55.5,-0.00012,0.0,0.01214]
[1777241651301,60.09,78580.19,55.5,-0.00012,0.0,0.01194]
[1777241656337,60.09,78580.58,55.5,-0.00012,0.0,0.01193]
[1777241661372,60.09,78581.64,55.5,-0.00012,0.0,0.0119]
[1777241666407,60.09,78592.52,55.5,-0.00011,0.0,0.0116]
[1777241671448,60.09,78592.66,55.5,-0.00011,0.0,0.01145]
[1777241674474,60.09,78580.74,55.5,-0.00011,0.0,0.01177]
[1777241675429,60.09,78580.74,55.5,-0.00011,0.0,0.01177]
[1777241680513,60.09,78577.66,55.5,-0.00012,0.0,0.01186]
[1777241685549,60.09,78578.96,55.5,-0.00011,0.0,0.01182]
[1777241690786,60.09,78581.77,55.5,-0.00011,0.0,0.01175]
[1777241690797,60.09,78589.56,55.5,-0.00011,0.0,0.01153]
[1777241696626,60.09,78589.98,55.5,-0.00011,0.0,0.01152]
[1777241701661,60.09,78587.56,55.5,-0.00011,0.0,0.01159]
[1777241706696,60.09,78581.77,55.5,-0.00011,0.0,0.01175]
[1777241710725,60.09,78589.02,55.5,-0.00011,0.0,0.01155]
[1777241715760,60.09,78588.2,55.5,-0.00011,0.0,0.01157]
[1777241718781,60.09,78600.17,55.5,-0.00011,0.0,0.01125]
[1777241719788,60.09,78613.3,55.5,-0.00011,0.0,0.01091]
[1777241720795,60.09,78622.56,55.5,-0.0001,0.0,0.01068]
[1777241722051,60.09,78638.72,55.5,-0.0001,0.0,0.01028]
[1777241723897,60.09,78657.48,55.5,-9e-05,0.0,0.00984]
[1777241724837,60.09,78695.73,55.5,-9e-05,0.0,0.00899]
[1777241726861,60.09,78715.52,55.5,-8e-05,0.0,0.00858]
[1777241728156,60.09,78735.64,55.5,-8e-05,0.0,0.00817]
[1777241728674,60.09,78735.64,55.5,-8e-05,0.0,0.00817]
[1777241729130,60.09,78805.21,55.5,-6e-05,0.0,0.00692]
[1777241730177,60.09,78805.21,55.5,-6e-05,0.0,0.00692]
[1777241729892,60.09,78824.67,55.5,-6e-05,0.0,0.0066]
[1777241731911,60.09,78808.89,55.5,-6e-05,0.0,0.00677]
[1777241733924,60.09,78822.47,55.5,-6e-05,0.0,0.00655]
[1777241734933,60.09,78841.98,55.5,-6e-05,0.0,0.00625]
[1777241735944,60.09,78854.9,55.5,-6e-05,0.0,0.00605]
[1777241736669,60.09,78854.9,55.5,-6e-05,0.0,0.00605]
[1777241736891,60.09,78854.9,55.5,-6e-05,0.0,0.00605]
[1777241737114,60.09,78824.32,55.5,-6e-05,0.0,0.00652]
[1777241738964,60.09,78835.76,55.5,-6e-05,0.0,0.00634]
[1777241740978,60.09,78814.32,55.5,-6e-05,0.0,0.00668]
[1777241741984,60.09,78792.92,55.5,-7e-05,0.0,0.00703]
[1777241742992,60.09,78777.68,55.5,-7e-05,0.0,0.0073]
[1777241746015,60.09,78786.35,55.5,-7e-05,0.0,0.00715]
[1777241747022,60.09,78775.11,55.5,-7e-05,0.0,0.00734]
[1777241749036,60.09,78762.63,55.5,-7e-05,0.0,0.00756]
[1777241750892,60.09,78758.14,55.5,-7e-05,0.0,0.00765]
[1777241751050,60.09,78747.92,55.5,-7e-05,0.0,0.00784]
[1777241754071,60.1,78739.72,55.5,-8e-05,0.0,0.00801]
[1777241755078,60.1,78732.31,55.5,-8e-05,0.0,0.00817]
[1777241760115,60.12,78743.74,55.5,-8e-05,0.0,0.00797]
[1777241761125,60.12,78758.4,55.5,-7e-05,0.0,0.0077]
[1777241762131,60.12,78769.74,55.5,-7e-05,0.0,0.00749]
[1777241763115,60.12,78769.74,55.5,-7e-05,0.0,0.00749]
[1777241766565,60.12,78767.01,55.5,-7e-05,0.0,0.00754]
[1777241768173,60.12,78756.18,55.5,-7e-05,0.0,0.00774]
[1777241770187,60.12,78747.08,55.5,-7e-05,0.0,0.00791]
[1777241773208,60.12,78755.26,55.5,-7e-05,0.0,0.00776]
[1777241775222,60.12,78747.23,55.5,-7e-05,0.0,0.00791]
[1777241780256,60.12,78735.14,55.5,-8e-05,0.0,0.00814]
[1777241782271,60.12,78725.34,55.5,-8e-05,0.0,0.00833]
[1777241786299,60.12,78716.37,55.5,-8e-05,0.0,0.00851]
[1777241789320,60.12,78725.11,55.5,-8e-05,0.0,0.00834]
[1777241790623,60.12,78725.11,55.5,-8e-05,0.0,0.00834]
[1777241790864,60.12,78725.11,55.5,-8e-05,0.0,0.00834]
[1777241791047,60.12,78725.11,55.5,-8e-05,0.0,0.00834]
[1777241791140,60.12,78728.28,55.5,-8e-05,0.0,0.00817]
[1777241791334,60.12,78742.29,55.5,-7e-05,0.0,0.0079]
[1777241795365,60.12,78749.85,55.5,-7e-05,0.0,0.00776]
[1777241798522,60.12,78758.14,55.5,-7e-05,0.0,0.0076]
[1777241802417,60.12,78749.65,55.5,-7e-05,0.0,0.00776]
[1777241807448,60.12,78745.43,55.5,-7e-05,0.0,0.00784]
[1777241810247,60.12,78745.01,55.5,-7e-05,0.0,0.00785]
[1777241809466,60.12,78758.66,55.5,-7e-05,0.0,0.00759]
[1777241814501,60.12,78764.64,55.5,-7e-05,0.0,0.00748]
[1777241819536,60.12,78762.91,55.5,-7e-05,0.0,0.00752]
[1777241824576,60.13,78761.98,55.5,-7e-05,0.0,0.00755]
[1777241826590,60.14,78746.63,55.5,-7e-05,0.0,0.00785]
[1777241830620,60.16,78737.68,55.5,-8e-05,0.0,0.00807]
[1777241835655,60.17,78730.6,55.5,-8e-05,0.0,0.00821]
[1777241837669,60.17,78739.45,55.5,-8e-05,0.0,0.00805]
[1777241842704,60.18,78736.01,55.5,-8e-05,0.0,0.00813]
[1777241847739,60.18,78735.62,55.5,-8e-05,0.0,0.00815]
[1777241851767,60.19,78745.28,55.5,-7e-05,0.0,0.00787]
[1777241856801,60.2,78742.35,55.5,-8e-05,0.0,0.00794]
[1777241857809,60.2,78733.15,55.5,-8e-05,0.0,0.00812]
[1777241859832,60.2,78718.62,55.5,-8e-05,0.0,0.00841]
[1777241860838,60.2,78711.18,55.5,-8e-05,0.0,0.00856]
[1777241863859,60.21,78688.29,55.5,-9e-05,0.0,0.00905]
[1777241866880,60.21,78675.04,55.5,-9e-05,0.0,0.00935]
[1777241868893,60.21,78667.64,55.5,-9e-05,0.0,0.00952]
[1777241873928,60.22,78672.29,55.5,-9e-05,0.0,0.00944]
[1777241877956,60.23,78684.93,55.5,-9e-05,0.0,0.00917]
[1777241882992,60.24,78680.48,55.5,-9e-05,0.0,0.00929]
[1777241888027,60.24,78682.66,55.5,-9e-05,0.0,0.00924]
[1777241893061,60.24,78680.44,55.5,-9e-05,0.0,0.00929]
[1777241898097,60.24,78702.02,55.5,-8e-05,0.0,0.00882]
[1777241899104,60.24,78712.32,55.5,-8e-05,0.0,0.00861]
[1777241900164,60.24,78712.32,55.5,-8e-05,0.0,0.00861]
[1777241900904,60.24,78711.64,55.5,-8e-05,0.0,0.00863]
[1777241903124,60.24,78703.49,55.5,-8e-05,0.0,0.0088]
[1777241909175,60.25,78704.43,55.5,-8e-05,0.0,0.0088]
[1777241911188,60.26,78705.72,55.5,-8e-05,0.0,0.00867]
[1777241915217,60.26,78713.4,55.5,-8e-05,0.0,0.00853]
[1777241917231,60.27,78720.93,55.5,-8e-05,0.0,0.00839]
[1777241921267,60.28,78711.64,55.5,-8e-05,0.0,0.00859]
[1777241924288,60.28,78704.6,55.5,-8e-05,0.0,0.00875]
[1777241929323,60.29,78717.27,55.5,-8e-05,0.0,0.00851]
[1777241934358,60.3,78715.7,55.5,-8e-05,0.0,0.00856]
[1777241939392,60.31,78714.1,55.5,-8e-05,0.0,0.00861]
[1777241943433,60.32,78701.17,55.5,-9e-05,0.0,0.0089]
[1777241948466,60.33,78702.01,55.5,-9e-05,0.0,0.0089]
[1777241953502,60.34,78706.19,55.5,-8e-05,0.0,0.00884]
[1777241955753,60.35,78723.78,55.5,-8e-05,0.0,0.00848]
[1777241956523,60.35,78735.56,55.5,-8e-05,0.0,0.00825]
[1777241961558,60.36,78734.6,55.5,-8e-05,0.0,0.00829]
[1777241966593,60.37,78731.35,55.5,-8e-05,0.0,0.00838]
[1777241971628,60.38,78724.16,55.5,-8e-05,0.0,0.00844]
[1777241973642,60.39,78716.82,55.5,-8e-05,0.0,0.0086]
[1777241978677,60.4,78719.29,55.5,-8e-05,0.0,0.00857]
[1777241982705,60.41,78729.27,55.5,-8e-05,0.0,0.00839]
[1777241987740,60.42,78732.0,55.5,-8e-05,0.0,0.00836]
[1777241991771,60.43,78760.99,55.5,-7e-05,0.0,0.00782]
[1777241993784,60.44,78769.54,55.5,-7e-05,0.0,0.00767]
[1777241996022,60.44,78780.22,55.5,-7e-05,0.0,0.00748]
[1777241999121,60.47,78770.39,55.5,-7e-05,0.0,0.00772]
[1777242004862,60.49,78766.44,55.5,-7e-05,0.0,0.00782]
[1777242005869,60.49,78755.18,55.5,-8e-05,0.0,0.00804]
[1777242008890,60.5,78745.61,55.5,-8e-05,0.0,0.00824]
[1777242013926,60.51,78750.2,55.5,-8e-05,0.0,0.00817]
[1777242018961,60.52,78750.06,55.5,-8e-05,0.0,0.0082]
[1777242023997,60.54,78755.92,55.5,-8e-05,0.0,0.00811]
[1777242025007,60.54,78769.38,55.5,-7e-05,0.0,0.00786]
[1777242030047,60.55,78769.57,55.5,-7e-05,0.0,0.00789]
[1777242035082,60.57,78767.93,55.5,-7e-05,0.0,0.00784]
[1777242040116,60.58,78770.92,55.5,-7e-05,0.0,0.00781]
[1777242045228,60.6,78771.52,55.5,-7e-05,0.0,0.00783]
[1777242050263,60.61,78772.3,55.5,-7e-05,0.0,0.00784]
[1777242053284,60.62,78764.14,55.5,-8e-05,0.0,0.00801]
[1777242058319,60.64,78764.85,55.5,-8e-05,0.0,0.00803]
[1777242060333,60.64,78753.76,55.5,-8e-05,0.0,0.00825]
[1777242061340,60.65,78742.87,55.5,-8e-05,0.0,0.00847]
[1777242062347,60.65,78734.89,55.5,-8e-05,0.0,0.00864]
[1777242064361,60.65,78724.79,55.5,-8e-05,0.0,0.00886]
[1777242069397,60.67,78727.33,55.5,-8e-05,0.0,0.00884]
[1777242070404,60.67,78734.47,55.5,-8e-05,0.0,0.0087]
[1777242074431,60.69,78746.64,55.5,-8e-05,0.0,0.00848]
[1777242075438,60.69,78757.4,55.5,-8e-05,0.0,0.00827]
[1777242077453,60.69,78764.83,55.5,-8e-05,0.0,0.00814]
[1777242082488,60.71,78763.7,55.5,-8e-05,0.0,0.00819]
[1777242085510,60.72,78751.67,55.5,-8e-05,0.0,0.00844]
[1777242090551,60.74,78744.1,55.5,-8e-05,0.0,0.00863]
[1777242095586,60.75,78740.41,55.5,-8e-05,0.0,0.00862]
[1777242100622,60.77,78740.04,55.5,-8e-05,0.0,0.00866]
[1777242105657,60.78,78739.71,55.5,-8e-05,0.0,0.0087]
[1777242110692,60.8,78739.56,55.5,-8e-05,0.0,0.00874]
[1777242115727,60.82,78737.43,55.5,-8e-05,0.0,0.00881]
[1777242116734,60.82,78746.04,55.5,-8e-05,0.0,0.00864]
[1777242121769,60.84,78743.77,55.5,-8e-05,0.0,0.00872]
[1777242122776,60.84,78751.96,55.5,-8e-05,0.0,0.00856]
[1777242123786,60.84,78761.69,55.5,-8e-05,0.0,0.00837]
[1777242127811,60.86,78769.03,55.5,-8e-05,0.0,0.00826]
[1777242129825,60.86,78777.49,55.5,-8e-05,0.0,0.00811]
[1777242133853,60.88,78786.25,55.5,-8e-05,0.0,0.00796]
[1777242138888,60.89,78786.67,55.5,-8e-05,0.0,0.00799]
[1777242143923,60.91,78794.24,55.5,-7e-05,0.0,0.00788]
[1777242145936,60.92,78783.06,55.5,-8e-05,0.0,0.0081]
[1777242150972,60.93,78771.83,55.5,-8e-05,0.0,0.00835]
[1777242156009,60.95,78760.96,55.5,-8e-05,0.0,0.00849]
[1777242158023,60.96,78773.76,55.5,-8e-05,0.0,0.00825]
[1777242160037,60.97,78765.33,55.5,-8e-05,0.0,0.00843]
[1777242165073,60.98,78772.08,55.5,-8e-05,0.0,0.00833]
[1777242170108,61.0,78766.2,55.5,-8e-05,0.0,0.00849]
[1777242175147,61.02,78768.95,55.5,-8e-05,0.0,0.00847]
[1777242180178,61.04,78768.88,55.5,-8e-05,0.0,0.0085]
[1777242185213,61.06,78773.35,55.5,-8e-05,0.0,0.00845]
[1777242190247,61.07,78768.24,55.5,-8e-05,0.0,0.00859]
[1777242195289,61.09,78766.67,55.5,-8e-05,0.0,0.00866]
[1777242196296,61.1,78753.02,55.5,-9e-05,0.0,0.00895]
[1777242197302,61.1,78744.15,55.5,-9e-05,0.0,0.00915]
[1777242202339,61.12,78740.11,55.5,-9e-05,0.0,0.00927]
[1777242207374,61.14,78723.41,55.5,-9e-05,0.0,0.00967]
[1777242208380,61.14,78714.06,55.5,-0.0001,0.0,0.00989]
[1777242213416,61.15,78705.26,55.5,-0.0001,0.0,0.00999]
[1777242218450,61.16,78705.38,55.5,-0.0001,0.0,0.01002]
[1777242219458,61.16,78697.92,55.5,-0.0001,0.0,0.0102]
[1777242224493,61.17,78695.89,55.5,-0.0001,0.0,0.01027]
[1777242229530,61.18,78697.78,55.5,-0.0001,0.0,0.01024]
[1777242234566,61.19,78692.42,55.5,-0.0001,0.0,0.01039]
[1777242235573,61.19,78682.59,55.5,-0.0001,0.0,0.01063]
[1777242240608,61.2,78680.6,55.5,-0.0001,0.0,0.0107]
[1777242245642,61.2,78678.1,55.5,-0.0001,0.0,0.01078]
[1777242248664,61.21,78691.28,55.5,-0.0001,0.0,0.01046]
[1777242253699,61.22,78699.64,55.5,-0.0001,0.0,0.01028]
[1777242258734,61.23,78697.95,55.5,-0.0001,0.0,0.01034]
[1777242261755,61.23,78706.04,55.5,-0.0001,0.0,0.01017]
[1777242266792,61.24,78732.9,55.5,-9e-05,0.0,0.00957]
[1777242271828,61.26,78733.89,55.5,-9e-05,0.0,0.00946]
[1777242276863,61.27,78735.49,55.5,-9e-05,0.0,0.00946]
[1777242281897,61.29,78721.65,55.5,-9e-05,0.0,0.0098]
[1777242283911,61.29,78713.98,55.5,-0.0001,0.0,0.00999]
[1777242287916,61.3,78708.35,55.5,-0.0001,0.0,0.01013]
[1777242293254,61.31,78707.15,55.5,-0.0001,0.0,0.01018]
[1777242299017,61.32,78692.16,55.5,-0.0001,0.0,0.01057]
[1777242304052,61.33,78694.82,55.5,-0.0001,0.0,0.01053]
[1777242309089,61.34,78693.92,55.5,-0.0001,0.0,0.01057]
[1777242314124,61.35,78693.94,55.5,-0.0001,0.0,0.01059]
[1777242319159,61.35,78692.78,55.5,-0.0001,0.0,0.01063]
[1777242324194,61.36,78691.16,55.5,-0.0001,0.0,0.01069]
[1777242329229,61.37,78691.05,55.5,-0.0001,0.0,0.01071]
[1777242334264,61.37,78679.95,55.5,-0.00011,0.0,0.01086]
[1777242339299,61.38,78676.79,55.5,-0.00011,0.0,0.01096]
[1777242344334,61.38,78678.48,55.5,-0.00011,0.0,0.01092]
[1777242348362,61.39,78686.46,55.5,-0.0001,0.0,0.01073]
[1777242353398,61.39,78685.49,55.5,-0.0001,0.0,0.01077]
[1777242358432,61.4,78680.45,55.5,-0.00011,0.0,0.01091]
[1777242363467,61.4,78679.88,55.5,-0.00011,0.0,0.01093]
[1777242368503,61.41,78676.31,55.5,-0.00011,0.0,0.01103]
[1777242373543,61.41,78676.93,55.5,-0.00011,0.0,0.01103]
[1777242378577,61.42,78676.98,55.5,-0.00011,0.0,0.01104]
[1777242383613,61.42,78679.91,55.5,-0.00011,0.0,0.01098]
[1777242388648,61.43,78686.07,55.5,-0.00011,0.0,0.01083]
[1777242394271,61.43,78683.85,55.5,-0.0001,0.0,0.01076]
[1777242395697,61.44,78694.1,55.5,-0.0001,0.0,0.01054]
[1777242400732,61.45,78696.61,55.5,-0.0001,0.0,0.0105]
[1777242405767,61.46,78689.6,55.5,-0.0001,0.0,0.01069]
[1777242410802,61.46,78685.9,55.5,-0.00011,0.0,0.01079]
[1777242415841,61.47,78691.99,55.5,-0.0001,0.0,0.01066]
[1777242420874,61.48,78691.81,55.5,-0.0001,0.0,0.01068]
[1777242425910,61.48,78690.51,55.5,-0.0001,0.0,0.01071]
[1777242430945,61.48,78689.06,55.5,-0.0001,0.0,0.01075]
[1777242435980,61.49,78692.64,55.5,-0.0001,0.0,0.01068]
[1777242441015,61.49,78691.76,55.5,-0.0001,0.0,0.01071]
[1777242444036,61.5,78698.84,55.5,-0.0001,0.0,0.01055]
[1777242449071,61.5,78696.44,55.5,-0.0001,0.0,0.01063]
[1777242454106,61.51,78697.54,55.5,-0.0001,0.0,0.01048]
[1777242461739,61.52,78703.72,55.5,-0.0001,0.0,0.01035]
[1777242467196,61.53,78703.1,55.5,-0.0001,0.0,0.0104]
[1777242472232,61.54,78694.52,55.5,-0.0001,0.0,0.01063]
[1777242473024,61.54,78694.52,55.5,-0.0001,0.0,0.01063]
[1777242478274,61.55,78686.85,55.5,-0.00011,0.0,0.01083]
[1777242483309,61.55,78688.59,55.5,-0.00011,0.0,0.0108]
[1777242488344,61.56,78688.29,55.5,-0.00011,0.0,0.01082]
[1777242492372,61.56,78680.48,55.5,-0.00011,0.0,0.01103]
[1777242497408,61.57,78677.7,55.5,-0.00011,0.0,0.01111]
[1777242502443,61.57,78675.17,55.5,-0.00011,0.0,0.01119]
[1777242505464,61.57,78661.94,55.5,-0.00011,0.0,0.01154]
[1777242510499,61.58,78659.13,55.5,-0.00011,0.0,0.01162]
[1777242513520,61.58,78641.44,55.5,-0.00012,0.0,0.01195]
[1777242516541,61.58,78630.83,55.5,-0.00012,0.0,0.01224]
[1777242517547,61.58,78623.85,55.5,-0.00012,0.0,0.01244]
[1777242519561,61.58,78615.81,55.5,-0.00013,0.0,0.01267]
[1777242521822,61.58,78588.88,55.5,-0.00013,0.0,0.01347]
[1777242523591,61.58,78597.03,55.5,-0.00013,0.0,0.01322]
[1777242526611,61.58,78589.63,55.5,-0.00013,0.0,0.01345]
[1777242531646,61.58,78585.67,55.5,-0.00013,0.0,0.01357]
[1777242536681,61.58,78582.06,55.5,-0.00014,0.0,0.01369]
[1777242541715,61.58,78589.9,55.5,-0.00013,0.0,0.01345]
[1777242544737,61.58,78582.72,55.5,-0.00014,0.0,0.01367]
[1777242546750,61.58,78590.16,55.5,-0.00013,0.0,0.01344]
[1777242551786,61.58,78584.66,55.5,-0.00014,0.0,0.01361]
[1777242556820,61.58,78580.76,55.5,-0.00014,0.0,0.01373]
[1777242559842,61.58,78572.5,55.5,-0.00014,0.0,0.01399]
[1777242564877,61.58,78563.83,55.5,-0.00014,0.0,0.01426]
[1777242566891,61.58,78555.17,55.5,-0.00015,0.0,0.01455]
[1777242571926,61.58,78548.58,55.5,-0.00015,0.0,0.01458]
[1777242574947,61.58,78541.56,55.5,-0.00015,0.0,0.01482]
[1777242579981,61.58,78538.18,55.5,-0.00015,0.0,0.01493]
[1777242585018,61.58,78538.2,55.5,-0.00015,0.0,0.01493]
[1777242590053,61.58,78533.23,55.5,-0.00015,0.0,0.0151]
[1777242592067,61.58,78544.41,55.5,-0.00015,0.0,0.01472]
[1777242596151,61.58,78558.82,55.5,-0.00014,0.0,0.01425]
[1777242601129,61.58,78539.36,55.5,-0.00015,0.0,0.01489]
[1777242606173,61.58,78535.54,55.5,-0.00015,0.0,0.01502]
[1777242607165,61.58,78535.54,55.5,-0.00015,0.0,0.01502]
[1777242612209,61.58,78527.75,55.5,-0.00015,0.0,0.01529]
[1777242617244,61.58,78530.19,55.5,-0.00015,0.0,0.0152]
[1777242622279,61.58,78523.57,55.5,-0.00015,0.0,0.01543]
[1777242626307,61.58,78513.43,55.5,-0.00016,0.0,0.01579]
[1777242629328,61.58,78505.84,55.5,-0.00016,0.0,0.01606]
[1777242630186,61.58,78505.84,55.5,-0.00016,0.0,0.01606]
[1777242635370,61.58,78502.66,55.5,-0.00016,0.0,0.01598]
[1777242640404,61.58,78494.35,55.5,-0.00016,0.0,0.01628]
[1777242644433,61.58,78501.66,55.5,-0.00016,0.0,0.01601]
[1777242646447,61.58,78512.38,55.5,-0.00016,0.0,0.01563]
[1777242647454,61.58,78519.5,55.5,-0.00015,0.0,0.01538]
[1777242649468,61.58,78509.81,55.5,-0.00016,0.0,0.01572]
[1777242654503,61.58,78499.47,55.5,-0.00016,0.0,0.01609]
[1777242657524,61.58,78492.6,55.5,-0.00016,0.0,0.01634]
[1777242658531,61.58,78480.15,55.5,-0.00017,0.0,0.01681]
[1777242659538,61.58,78473.19,55.5,-0.00017,0.0,0.01707]
[1777242661404,61.58,78473.94,55.5,-0.00017,0.0,0.01704]
[1777242662305,61.58,78473.3,55.5,-0.00017,0.0,0.01707]
[1777242665580,61.58,78456.27,55.5,-0.00018,0.0,0.01773]
[1777242667594,61.58,78448.35,55.5,-0.00018,0.0,0.01804]
[1777242669608,61.58,78440.29,55.5,-0.00019,0.0,0.01837]
[1777242674642,61.58,78436.87,55.5,-0.00019,0.0,0.01851]
[1777242678674,61.58,78459.81,55.5,-0.00018,0.0,0.01759]
[1777242679464,61.58,78459.81,55.5,-0.00018,0.0,0.01759]
[1777242681331,61.58,78467.36,55.5,-0.00018,0.0,0.01729]
[1777242683900,61.58,78460.15,55.5,-0.00018,0.0,0.01757]
[1777242689786,61.58,78460.64,55.5,-0.00018,0.0,0.01756]
[1777242694786,61.58,78462.54,55.5,-0.00018,0.0,0.01727]
[1777242699820,61.58,78458.53,55.5,-0.00018,0.0,0.01743]
[1777242704856,61.58,78467.09,55.5,-0.00017,0.0,0.0171]
[1777242709892,61.58,78468.05,55.5,-0.00017,0.0,0.01706]
[1777242710899,61.58,78482.22,55.5,-0.00017,0.0,0.01653]
[1777242712913,61.58,78490.62,55.5,-0.00016,0.0,0.01622]
[1777242717947,61.58,78493.58,55.5,-0.00016,0.0,0.01611]
[1777242722982,61.58,78493.53,55.5,-0.00016,0.0,0.01611]
[1777242724998,61.58,78481.42,55.5,-0.00017,0.0,0.01656]
[1777242728027,61.58,78467.64,55.5,-0.00017,0.0,0.01708]
[1777242733059,61.58,78470.72,55.5,-0.00017,0.0,0.01696]
[1777242738094,61.58,78463.62,55.5,-0.00017,0.0,0.01723]
[1777242740108,61.58,78470.54,55.5,-0.00017,0.0,0.01697]
[1777242744136,61.58,78477.68,55.5,-0.00017,0.0,0.0167]
[1777242748981,61.58,78476.08,55.5,-0.00017,0.0,0.01676]
[1777242753199,61.58,78460.09,55.5,-0.00017,0.0,0.01716]
[1777242756219,61.58,78445.48,55.5,-0.00018,0.0,0.01773]
[1777242757227,61.58,78433.88,55.5,-0.00019,0.0,0.01819]
[1777242758234,61.58,78425.16,55.5,-0.00019,0.0,0.01855]
[1777242760248,61.58,78417.98,55.5,-0.00019,0.0,0.01885]
[1777242765283,61.58,78413.78,55.5,-0.00019,0.0,0.01903]
[1777242768305,61.58,78403.38,55.5,-0.0002,0.0,0.01947]
[1777242769314,61.58,78395.29,55.5,-0.0002,0.0,0.01982]
[1777242774347,61.58,78390.37,55.5,-0.00021,0.0,0.02004]
[1777242779382,61.58,78403.05,55.5,-0.0002,0.0,0.01949]
[1777242783410,61.58,78389.3,55.5,-0.00021,0.0,0.02009]
[1777242786432,61.58,78382.16,55.5,-0.00021,0.0,0.02041]
[1777242789453,61.58,78373.74,55.5,-0.00021,0.0,0.02079]
[1777242791234,61.58,78366.59,55.5,-0.00022,0.0,0.02112]
[1777242791896,61.58,78355.99,55.5,-0.00022,0.0,0.02162]
[1777242793720,61.58,78348.69,55.5,-0.00023,0.0,0.02197]
[1777242795509,61.58,78337.84,55.5,-0.00023,0.0,0.0225]
[1777242796516,61.58,78330.01,55.5,-0.00024,0.0,0.02289]
[1777242799066,61.58,78321.12,55.5,-0.00024,0.0,0.02334]
[1777242799537,61.58,78309.99,55.5,-0.00025,0.0,0.02392]
[1777242803094,61.58,78306.85,55.5,-0.00025,0.0,0.02408]
[1777242803145,61.58,78294.65,55.5,-0.00026,0.0,0.02473]
[1777242803569,61.58,78284.31,55.5,-0.00026,0.0,0.0253]
[1777242805583,61.58,78269.87,55.5,-0.00027,0.0,0.0261]
[1777242807597,61.58,78261.13,55.5,-0.00028,0.0,0.0266]
[1777242808606,61.58,78253.21,55.5,-0.00028,0.0,0.02706]
[1777242810697,61.58,78256.46,55.5,-0.00028,0.0,0.02687]
[1777242810739,61.58,78264.54,55.5,-0.00028,0.0,0.02641]
[1777242811435,61.58,78264.54,55.5,-0.00028,0.0,0.02641]
[1777242811534,61.58,78264.54,55.5,-0.00028,0.0,0.02641]
[1777242811631,61.58,78271.18,55.5,-0.00027,0.0,0.02574]
[1777242813645,61.58,78280.31,55.5,-0.00026,0.0,0.02523]
[1777242818683,61.58,78292.15,55.5,-0.00026,0.0,0.02459]
[1777242820697,61.58,78300.06,55.5,-0.00025,0.0,0.02417]
[1777242825732,61.58,78312.96,55.5,-0.00024,0.0,0.02349]
[1777242827746,61.58,78319.9,55.5,-0.00024,0.0,0.02314]
[1777242829760,61.58,78306.64,55.5,-0.00025,0.0,0.02382]
[1777242830767,61.58,78297.24,55.5,-0.00025,0.0,0.02431]
[1777242831774,61.58,78286.4,55.5,-0.00026,0.0,0.0249]
[1777242833788,61.58,78278.46,55.5,-0.00027,0.0,0.02533]
[1777242835802,61.58,78260.48,55.5,-0.00028,0.0,0.02634]
[1777242838823,61.58,78250.0,55.5,-0.00028,0.0,0.02695]
[1777242842851,61.58,78237.09,55.5,-0.00029,0.0,0.02771]
[1777242844865,61.58,78225.95,55.5,-0.0003,0.0,0.02839]
[1777242846879,61.58,78216.57,55.5,-0.00031,0.0,0.02897]
[1777242848084,61.58,78216.57,55.5,-0.00031,0.0,0.02897]
[1777242848145,61.58,78206.89,55.5,-0.00031,0.0,0.02958]
[1777242848894,61.58,78196.96,55.5,-0.00032,0.0,0.03021]
[1777242849901,61.58,78182.13,55.5,-0.00033,0.0,0.03119]
[1777242850909,61.58,78168.98,55.5,-0.00034,0.0,0.03208]
[1777242852925,61.58,78178.42,55.5,-0.00033,0.0,0.03144]
[1777242855958,61.58,78163.57,55.5,-0.00035,0.0,0.03245]
[1777242857130,61.58,78163.57,55.5,-0.00035,0.0,0.03245]
[1777242858977,61.58,78143.94,55.5,-0.00036,0.0,0.03384]
[1777242859992,61.58,78127.25,55.5,-0.00038,0.0,0.03506]
[1777242861014,61.58,78108.01,55.5,-0.00039,0.0,0.03652]
[1777242862006,61.58,78096.18,55.5,-0.0004,0.0,0.03744]
[1777242864029,61.58,78088.3,55.5,-0.00041,0.0,0.03807]
[1777242865532,61.58,78085.53,55.5,-0.00041,0.0,0.03829]
[1777242866086,61.58,78085.53,55.5,-0.00041,0.0,0.03829]
[1777242866182,61.58,78073.64,55.5,-0.00043,0.0,0.03926]
[1777242867050,61.58,78066.62,55.5,-0.00043,0.0,0.03984]
[1777242867834,61.58,78066.62,55.5,-0.00043,0.0,0.03984]
[1777242868063,61.58,78046.18,55.5,-0.00045,0.0,0.04159]
[1777242869070,61.58,78029.77,55.5,-0.00047,0.0,0.04304]
[1777242870095,61.58,78018.36,55.5,-0.00048,0.0,0.04407]
[1777242871779,61.58,78011.51,55.5,-0.00049,0.0,0.04424]
[1777242872112,61.58,78042.5,55.5,-0.00045,0.0,0.04147]
[1777242872771,61.58,78042.5,55.5,-0.00045,0.0,0.04147]
[1777242873120,61.58,78064.63,55.5,-0.00043,0.0,0.03959]
[1777242874338,61.58,78055.27,55.5,-0.00044,0.0,0.04037]
[1777242874726,61.58,78055.27,55.5,-0.00044,0.0,0.04037]
[1777242877148,61.58,78035.16,55.5,-0.00046,0.0,0.04211]
[1777242878155,61.58,78023.96,55.5,-0.00047,0.0,0.04311]
[1777242880169,61.58,78036.69,55.5,-0.00046,0.0,0.04198]
[1777242881176,61.58,78050.17,55.5,-0.00044,0.0,0.04081]
[1777242882328,61.58,78058.4,55.5,-0.00044,0.0,0.04011]
[1777242884196,61.58,78066.86,55.5,-0.00043,0.0,0.0394]
[1777242885388,61.58,78082.99,55.5,-0.00041,0.0,0.03809]
[1777242886211,61.58,78097.41,55.5,-0.0004,0.0,0.03695]
[1777242887218,61.58,78104.86,55.5,-0.00039,0.0,0.03637]
[1777242889232,61.58,78116.46,55.5,-0.00038,0.0,0.03548]
[1777242891246,61.58,78127.68,55.5,-0.00037,0.0,0.03465]
[1777242894345,61.58,78131.01,55.5,-0.00037,0.0,0.0344]
[1777242894412,61.58,78123.42,55.5,-0.00038,0.0,0.03496]
[1777242895278,61.58,78111.29,55.5,-0.00039,0.0,0.03588]
[1777242895860,61.58,78111.29,55.5,-0.00039,0.0,0.03588]
[1777242896286,61.58,78087.83,55.5,-0.00041,0.0,0.0377]
[1777242896667,61.58,78087.83,55.5,-0.00041,0.0,0.0377]
[1777242902329,61.58,78104.56,55.5,-0.00039,0.0,0.03639]
[1777242903336,61.58,78112.87,55.5,-0.00039,0.0,0.03576]
[1777242904310,61.58,78112.87,55.5,-0.00039,0.0,0.03576]
[1777242904343,61.58,78102.1,55.5,-0.0004,0.0,0.03658]
[1777242905217,61.58,78102.1,55.5,-0.0004,0.0,0.03658]
[1777242907365,61.58,78078.42,55.5,-0.00042,0.0,0.03846]
[1777242908371,61.58,78061.54,55.5,-0.00043,0.0,0.03985]
[1777242909379,61.58,78053.6,55.5,-0.00044,0.0,0.04052]
[1777242912402,61.58,78078.44,55.5,-0.00042,0.0,0.03845]
[1777242913471,61.58,78091.02,55.5,-0.00041,0.0,0.03745]
[1777242914416,61.58,78098.61,55.5,-0.0004,0.0,0.03685]
[1777242915423,61.58,78089.27,55.5,-0.00041,0.0,0.03759]
[1777242916297,61.58,78089.27,55.5,-0.00041,0.0,0.03759]
[1777242918444,61.58,78099.57,55.5,-0.0004,0.0,0.03678]
[1777242922472,61.58,78088.52,55.5,-0.00041,0.0,0.03765]
[1777242925493,61.58,78081.5,55.5,-0.00041,0.0,0.03821]
[1777242927507,61.58,78091.95,55.5,-0.0004,0.0,0.03737]
[1777242931534,61.58,78106.81,55.5,-0.00039,0.0,0.03583]
[1777242937478,61.58,78104.93,55.5,-0.00039,0.0,0.03597]
[1777242938583,61.58,78125.31,55.5,-0.00037,0.0,0.03445]
[1777242939593,61.58,78157.23,55.5,-0.00034,0.0,0.03218]
[1777242941228,61.58,78164.95,55.5,-0.00034,0.0,0.03165]
[1777242946643,61.58,78155.34,55.5,-0.00035,0.0,0.03231]
[1777242949957,61.58,78164.08,55.5,-0.00034,0.0,0.03171]
[1777242952912,61.58,78176.15,55.5,-0.00033,0.0,0.0309]
[1777242954699,61.58,78166.65,55.5,-0.00034,0.0,0.03154]
[1777242959734,61.58,78165.27,55.5,-0.00034,0.0,0.03163]
[1777242961748,61.58,78148.06,55.5,-0.00035,0.0,0.03282]
[1777242962755,61.58,78134.69,55.5,-0.00036,0.0,0.03377]
[1777242968310,61.58,78135.2,55.5,-0.00036,0.0,0.03373]
[1777242971820,61.58,78144.7,55.5,-0.00035,0.0,0.03305]
[1777242973681,61.58,78138.81,55.5,-0.00036,0.0,0.03347]
[1777242974706,61.58,78139.45,55.5,-0.00036,0.0,0.03342]
[1777242976855,61.58,78159.79,55.5,-0.00034,0.0,0.032]
[1777242977862,61.58,78166.71,55.5,-0.00034,0.0,0.03153]
[1777242982899,61.58,78164.76,55.5,-0.00034,0.0,0.03166]
[1777242987933,61.58,78150.8,55.5,-0.00035,0.0,0.03262]
[1777242991961,61.58,78153.71,55.5,-0.00034,0.0,0.03207]
[1777242994893,61.58,78157.08,55.5,-0.00034,0.0,0.03183]
[1777242995990,61.58,78169.41,55.5,-0.00033,0.0,0.031]
[1777243000791,61.58,78172.65,55.5,-0.00033,0.0,0.03079]
[1777243006060,61.58,78177.38,55.5,-0.00032,0.0,0.03048]
[1777243011095,61.58,78182.09,55.5,-0.00032,0.0,0.03017]
[1777243012706,61.58,78182.56,55.5,-0.00032,0.0,0.03014]
[1777243018144,61.58,78194.36,55.5,-0.00031,0.0,0.02938]
[1777243021766,61.58,78190.01,55.5,-0.00032,0.0,0.02966]
[1777243028215,61.58,78174.82,55.5,-0.00033,0.0,0.03064]
[1777243033254,61.58,78169.04,55.5,-0.00033,0.0,0.03103]
[1777243034261,61.58,78177.0,55.5,-0.00033,0.0,0.0305]
[1777243035268,61.58,78185.68,55.5,-0.00032,0.0,0.02994]
[1777243037282,61.58,78193.72,55.5,-0.00031,0.0,0.02942]
[1777243042317,61.58,78195.81,55.5,-0.00031,0.0,0.02929]
[1777243047352,61.58,78205.67,55.5,-0.0003,0.0,0.02867]
[1777243051379,61.58,78211.59,55.5,-0.0003,0.0,0.02799]
[1777243056414,61.58,78216.5,55.5,-0.00029,0.0,0.02769]
[1777243060445,61.58,78203.28,55.5,-0.0003,0.0,0.0285]
[1777243065480,61.58,78199.22,55.5,-0.00031,0.0,0.02875]
[1777243070515,61.58,78202.13,55.5,-0.0003,0.0,0.02857]
[1777243075549,61.58,78198.68,55.5,-0.00031,0.0,0.02878]
[1777243078571,61.58,78205.73,55.5,-0.0003,0.0,0.02835]
[1777243081592,61.58,78195.96,55.5,-0.00031,0.0,0.02895]
[1777243083606,61.58,78184.5,55.5,-0.00032,0.0,0.02968]
[1777243085620,61.58,78177.51,55.5,-0.00032,0.0,0.03013]
[1777243090655,61.58,78168.57,55.5,-0.00033,0.0,0.03072]
[1777243095689,61.58,78166.61,55.5,-0.00033,0.0,0.03085]
[1777243096697,61.58,78159.68,55.5,-0.00033,0.0,0.03131]
[1777243098710,61.58,78150.57,55.5,-0.00034,0.0,0.03193]
[1777243100725,61.58,78157.38,55.5,-0.00034,0.0,0.03146]
[1777243105760,61.58,78157.85,55.5,-0.00034,0.0,0.03143]
[1777243109788,61.58,78164.69,55.5,-0.00033,0.0,0.03097]
[1777243111802,61.58,78166.46,55.5,-0.00033,0.0,0.03051]
[1777243112809,61.58,78159.32,55.5,-0.00033,0.0,0.03099]
[1777243113816,61.58,78168.95,55.5,-0.00032,0.0,0.03035]
[1777243114823,61.58,78179.46,55.5,-0.00032,0.0,0.02967]
[1777243117844,61.58,78199.99,55.5,-0.0003,0.0,0.02838]
[1777243122879,61.58,78199.35,55.5,-0.0003,0.0,0.02842]
[1777243127917,61.58,78182.28,55.5,-0.00031,0.0,0.02949]
[1777243132951,61.58,78182.08,55.5,-0.00031,0.0,0.0295]
[1777243135973,61.58,78194.6,55.5,-0.00031,0.0,0.02871]
[1777243140001,61.58,78207.9,55.5,-0.0003,0.0,0.0279]
[1777243145035,61.58,78207.97,55.5,-0.0003,0.0,0.02789]
[1777243148056,61.58,78199.76,55.5,-0.0003,0.0,0.02839]
[1777243153091,61.58,78199.32,55.5,-0.0003,0.0,0.02842]
[1777243158127,61.58,78201.91,55.5,-0.0003,0.0,0.02826]
[1777243163162,61.58,78199.34,55.5,-0.0003,0.0,0.02842]
[1777243167248,61.58,78191.21,55.5,-0.00031,0.0,0.02892]
[1777243172284,61.58,78184.92,55.5,-0.00031,0.0,0.02899]
[1777243177319,61.58,78185.41,55.5,-0.00031,0.0,0.02896]
[1777243180341,61.58,78195.7,55.5,-0.0003,0.0,0.02832]
[1777243182354,61.58,78205.42,55.5,-0.00029,0.0,0.02773]
[1777243187390,61.58,78204.85,55.5,-0.00029,0.0,0.02776]
[1777243192426,61.58,78200.86,55.5,-0.0003,0.0,0.02801]
[1777243197462,61.58,78197.28,55.5,-0.0003,0.0,0.02822]
[1777243202503,61.58,78194.08,55.5,-0.0003,0.0,0.02842]
[1777243207538,61.58,78195.61,55.5,-0.0003,0.0,0.02833]
[1777243212573,61.58,78195.79,55.5,-0.0003,0.0,0.02832]
[1777243216601,61.58,78182.52,55.5,-0.00031,0.0,0.02914]
[1777243221636,61.58,78188.22,55.5,-0.00031,0.0,0.02879]
[1777243226671,61.58,78194.84,55.5,-0.0003,0.0,0.02837]
[1777243231709,61.58,78193.97,55.5,-0.0003,0.0,0.02811]
[1777243234730,61.58,78200.99,55.5,-0.00029,0.0,0.02768]
[1777243239764,61.58,78202.64,55.5,-0.00029,0.0,0.02758]
[1777243241779,61.58,78191.57,55.5,-0.0003,0.0,0.02825]
[1777243243792,61.58,78184.02,55.5,-0.00031,0.0,0.02872]
[1777243245807,61.58,78198.99,55.5,-0.0003,0.0,0.0278]
[1777243250842,61.58,78199.69,55.5,-0.00029,0.0,0.02776]
[1777243255876,61.58,78199.5,55.5,-0.0003,0.0,0.02777]
[1777243260911,61.58,78196.04,55.5,-0.0003,0.0,0.02798]
[1777243263934,61.58,78205.19,55.5,-0.00029,0.0,0.02743]
[1777243264939,61.58,78215.82,55.5,-0.00028,0.0,0.0268]
[1777243268772,61.58,78225.01,55.5,-0.00028,0.0,0.02627]
[1777243273783,61.58,78222.33,55.5,-0.00028,0.0,0.02642]
[1777243278034,61.58,78229.62,55.5,-0.00027,0.0,0.02601]
[1777243282061,61.58,78221.97,55.5,-0.00028,0.0,0.02644]
[1777243287096,61.58,78223.94,55.5,-0.00028,0.0,0.02633]
[1777243292132,61.58,78220.42,55.5,-0.00028,0.0,0.02623]
[1777243297167,61.58,78219.61,55.5,-0.00028,0.0,0.02628]
[1777243302201,61.58,78226.79,55.5,-0.00027,0.0,0.02587]
[1777243307237,61.58,78227.36,55.5,-0.00027,0.0,0.02584]
[1777243312271,61.58,78229.71,55.5,-0.00027,0.0,0.0257]
[1777243315293,61.58,78237.48,55.5,-0.00027,0.0,0.02527]
[1777243320327,61.58,78240.4,55.5,-0.00026,0.0,0.02511]
[1777243321335,61.58,78250.06,55.5,-0.00026,0.0,0.02458]
[1777243326369,61.58,78249.16,55.5,-0.00026,0.0,0.02463]
[1777243329335,61.58,78248.57,55.5,-0.00026,0.0,0.02466]
[1777243334426,61.58,78247.82,55.5,-0.00026,0.0,0.0247]
[1777243337447,61.58,78240.9,55.5,-0.00026,0.0,0.02508]
[1777243342481,61.58,78239.15,55.5,-0.00027,0.0,0.02518]
[1777243347517,61.58,78232.17,55.5,-0.00027,0.0,0.02556]
[1777243352552,61.58,78228.9,55.5,-0.00027,0.0,0.02545]
[1777243357586,61.58,78228.97,55.5,-0.00027,0.0,0.02545]
[1777243362622,61.58,78228.53,55.5,-0.00027,0.0,0.02547]
[1777243367657,61.58,78229.01,55.5,-0.00027,0.0,0.02545]
[1777243372693,61.58,78228.39,55.5,-0.00027,0.0,0.02548]
[1777243376011,61.58,78229.0,55.5,-0.00027,0.0,0.02545]
[1777243381756,61.58,78231.2,55.5,-0.00027,0.0,0.02532]
[1777243386791,61.58,78230.97,55.5,-0.00027,0.0,0.02534]
[1777243391825,61.58,78226.69,55.5,-0.00027,0.0,0.02558]
[1777243396864,61.58,78231.71,55.5,-0.00027,0.0,0.0253]
[1777243400891,61.58,78239.18,55.5,-0.00026,0.0,0.02488]
[1777243405927,61.58,78240.88,55.5,-0.00026,0.0,0.02479]
[1777243409955,61.58,78247.67,55.5,-0.00026,0.0,0.02442]
[1777243414990,61.58,78251.82,55.5,-0.00025,0.0,0.02392]
[1777243418011,61.58,78270.16,55.5,-0.00024,0.0,0.02297]
[1777243421031,61.58,78262.36,55.5,-0.00025,0.0,0.02337]
[1777243426067,61.58,78269.85,55.5,-0.00024,0.0,0.02299]
[1777243431102,61.58,78271.74,55.5,-0.00024,0.0,0.02289]
[1777243436137,61.58,78278.43,55.5,-0.00024,0.0,0.02255]
[1777243437145,61.58,78286.24,55.5,-0.00023,0.0,0.02217]
[1777243442179,61.58,78284.01,55.5,-0.00023,0.0,0.02228]
[1777243447218,61.58,78286.3,55.5,-0.00023,0.0,0.02216]
[1777243452253,61.58,78284.51,55.5,-0.00023,0.0,0.02225]
[1777243456282,61.58,78277.45,55.5,-0.00024,0.0,0.0226]
[1777243461316,61.58,78277.53,55.5,-0.00024,0.0,0.0226]
[1777243466351,61.58,78277.59,55.5,-0.00024,0.0,0.02259]
[1777243471386,61.58,78276.47,55.5,-0.00023,0.0,0.02238]
[1777243476443,61.58,78276.25,55.5,-0.00023,0.0,0.0224]
[1777243481477,61.58,78288.9,55.5,-0.00023,0.0,0.02177]
[1777243486513,61.58,78294.0,55.5,-0.00023,0.0,0.02153]
[1777243491547,61.58,78298.04,55.5,-0.00022,0.0,0.02134]
[1777243496583,61.58,78303.26,55.5,-0.00022,0.0,0.02109]
[1777243501618,61.58,78298.48,55.5,-0.00022,0.0,0.02131]
[1777243506653,61.58,78295.57,55.5,-0.00022,0.0,0.02145]
[1777243511688,61.58,78287.75,55.5,-0.00023,0.0,0.02183]
[1777243513703,61.58,78295.89,55.5,-0.00022,0.0,0.02144]
[1777243514710,61.58,78304.51,55.5,-0.00022,0.0,0.02103]
[1777243516725,61.58,78315.53,55.5,-0.00021,0.0,0.02052]
[1777243517732,61.58,78332.9,55.5,-0.0002,0.0,0.01974]
[1777243520912,61.58,78335.69,55.5,-0.0002,0.0,0.01961]
[1777243522767,61.58,78343.37,55.5,-0.0002,0.0,0.01928]
[1777243523788,61.58,78353.2,55.5,-0.0002,0.0,0.01886]
[1777243525795,61.58,78361.57,55.5,-0.00019,0.0,0.01851]
[1777243526802,61.58,78354.49,55.5,-0.00019,0.0,0.0188]
[1777243527991,61.58,78354.49,55.5,-0.00019,0.0,0.0188]
[1777243529707,61.58,78363.26,55.5,-0.00019,0.0,0.01843]
[1777243532406,61.58,78359.7,55.5,-0.00019,0.0,0.01836]
[1777243533312,61.58,78364.57,55.5,-0.00019,0.0,0.01816]
[1777243538888,61.58,78374.58,55.5,-0.00018,0.0,0.01775]
[1777243543923,61.58,78371.67,55.5,-0.00018,0.0,0.01787]
[1777243548958,61.58,78369.33,55.5,-0.00019,0.0,0.01796]
[1777243553996,61.58,78364.18,55.5,-0.00019,0.0,0.01817]
[1777243559032,61.58,78367.73,55.5,-0.00019,0.0,0.01803]
[1777243563060,61.58,78358.59,55.5,-0.00019,0.0,0.0184]
[1777243566083,61.58,78367.72,55.5,-0.00019,0.0,0.01803]
[1777243567089,61.58,78379.81,55.5,-0.00018,0.0,0.01754]
[1777243568096,61.58,78387.53,55.5,-0.00018,0.0,0.01724]
[1777243569102,61.58,78401.53,55.5,-0.00017,0.0,0.0167]
[1777243570054,61.58,78401.53,55.5,-0.00017,0.0,0.0167]
[1777243570257,61.58,78402.99,55.5,-0.00017,0.0,0.01664]
[1777243571124,61.58,78402.99,55.5,-0.00017,0.0,0.01664]
[1777243571168,61.58,78393.26,55.5,-0.00017,0.0,0.01702]
[1777243571269,61.58,78393.26,55.5,-0.00017,0.0,0.01702]
[1777243577161,61.58,78391.08,55.5,-0.00018,0.0,0.0171]
[1777243581190,61.58,78384.21,55.5,-0.00018,0.0,0.01737]
[1777243586224,61.58,78378.96,55.5,-0.00018,0.0,0.01758]
[1777243591260,61.58,78381.15,55.5,-0.00018,0.0,0.01727]
[1777243596295,61.58,78384.77,55.5,-0.00018,0.0,0.01713]
[1777243601330,61.58,78382.79,55.5,-0.00018,0.0,0.01721]
[1777243606364,61.58,78381.7,55.5,-0.00018,0.0,0.01725]
[1777243611400,61.58,78382.3,55.5,-0.00018,0.0,0.01723]
[1777243616435,61.58,78380.7,55.5,-0.00018,0.0,0.01729]
[1777243617442,61.58,78371.35,55.5,-0.00018,0.0,0.01766]
[1777243621470,61.58,78363.69,55.5,-0.00019,0.0,0.01797]
[1777243625498,61.58,78355.45,55.5,-0.00019,0.0,0.01831]
[1777243627511,61.58,78338.11,55.5,-0.0002,0.0,0.01904]
[1777243628903,61.58,78338.11,55.5,-0.0002,0.0,0.01904]
[1777243629526,61.58,78351.15,55.5,-0.00019,0.0,0.01849]
[1777243630533,61.58,78364.42,55.5,-0.00019,0.0,0.01794]
[1777243635568,61.58,78358.76,55.5,-0.00019,0.0,0.01817]
[1777243640602,61.58,78354.49,55.5,-0.00019,0.0,0.01835]
[1777243642235,61.58,78354.49,55.5,-0.00019,0.0,0.01835]
[1777243651679,61.58,78372.21,55.5,-0.00018,0.0,0.01741]
[1777243653694,61.58,78379.45,55.5,-0.00018,0.0,0.01713]
[1777243658729,61.58,78379.1,55.5,-0.00018,0.0,0.01714]
[1777243663764,61.58,78379.86,55.5,-0.00018,0.0,0.01711]
[1777243668798,61.58,78380.64,55.5,-0.00018,0.0,0.01708]
[1777243671404,61.58,78383.15,55.5,-0.00017,0.0,0.01698]
[1777243673948,61.58,78383.0,55.5,-0.00017,0.0,0.01699]
[1777243679876,61.58,78382.48,55.5,-0.00018,0.0,0.01701]
[1777243684911,61.58,78382.64,55.5,-0.00018,0.0,0.017]
[1777243690953,61.58,78383.13,55.5,-0.00017,0.0,0.01698]
[1777243695988,61.58,78374.45,55.5,-0.00018,0.0,0.01732]
[1777243701023,61.58,78371.71,55.5,-0.00018,0.0,0.01743]
[1777243707064,61.58,78371.05,55.5,-0.00018,0.0,0.01746]
[1777243709079,61.58,78362.92,55.5,-0.00018,0.0,0.01778]
[1777243711093,61.58,78370.88,55.5,-0.00018,0.0,0.01725]
[1777243712100,61.58,78379.72,55.5,-0.00017,0.0,0.01691]
[1777243717136,61.58,78379.43,55.5,-0.00017,0.0,0.01692]
[1777243720183,61.58,78377.0,55.5,-0.00018,0.0,0.01701]
[1777243726200,61.58,78378.92,55.5,-0.00017,0.0,0.01694]
[1777243729221,61.58,78371.86,55.5,-0.00018,0.0,0.01721]
[1777243734255,61.58,78375.92,55.5,-0.00018,0.0,0.01705]
[1777243739290,61.58,78379.39,55.5,-0.00017,0.0,0.01692]
[1777243740298,61.58,78388.37,55.5,-0.00017,0.0,0.01658]
[1777243744326,61.58,78397.28,55.5,-0.00017,0.0,0.01624]
[1777243749361,61.58,78402.2,55.5,-0.00016,0.0,0.01606]
[1777243752471,61.58,78402.85,55.5,-0.00016,0.0,0.01604]
[1777243754398,61.58,78414.15,55.5,-0.00016,0.0,0.01563]
[1777243759434,61.58,78413.23,55.5,-0.00016,0.0,0.01566]
[1777243764471,61.58,78411.68,55.5,-0.00016,0.0,0.01572]
[1777243769509,61.58,78413.59,55.5,-0.00016,0.0,0.01565]
[1777243771523,61.58,78420.04,55.5,-0.00016,0.0,0.01523]
[1777243776559,61.58,78421.82,55.5,-0.00016,0.0,0.01516]
[1777243778574,61.58,78432.43,55.5,-0.00015,0.0,0.0148]
[1777243781172,61.58,78439.93,55.5,-0.00015,0.0,0.01454]
[1777243786630,61.58,78440.85,55.5,-0.00015,0.0,0.01451]
[1777243791665,61.58,78455.89,55.5,-0.00014,0.0,0.01402]
[1777243792904,61.58,78455.89,55.5,-0.00014,0.0,0.01402]
[1777243794674,61.58,78459.4,55.5,-0.00014,0.0,0.01391]
[1777243796703,61.58,78426.32,55.5,-0.00015,0.0,0.01501]
[1777243799940,61.58,78422.4,55.5,-0.00015,0.0,0.01514]
[1777243805765,61.58,78414.92,55.5,-0.00016,0.0,0.0154]
[1777243810801,61.58,78410.6,55.5,-0.00016,0.0,0.01556]
[1777243814851,61.58,78410.76,55.5,-0.00016,0.0,0.01555]
[1777243819863,61.58,78416.66,55.5,-0.00016,0.0,0.01534]
[1777243823892,61.58,78409.29,55.5,-0.00016,0.0,0.01561]
[1777243828930,61.58,78409.87,55.5,-0.00016,0.0,0.01558]
[1777243833970,61.58,78401.73,55.5,-0.00016,0.0,0.01568]
[1777243834977,61.58,78390.58,55.5,-0.00017,0.0,0.01608]
[1777243837998,61.58,78383.67,55.5,-0.00017,0.0,0.01634]
[1777243843033,61.58,78388.35,55.5,-0.00017,0.0,0.01617]
[1777243848075,61.58,78384.94,55.5,-0.00017,0.0,0.01629]
[1777243853111,61.58,78377.36,55.5,-0.00017,0.0,0.01658]
[1777243858145,61.58,78375.55,55.5,-0.00017,0.0,0.01665]
[1777243863182,61.58,78368.05,55.5,-0.00017,0.0,0.01693]
[1777243863471,61.58,78368.05,55.5,-0.00017,0.0,0.01693]
[1777243869224,61.58,78361.33,55.5,-0.00018,0.0,0.01719]
[1777243874259,61.58,78358.79,55.5,-0.00018,0.0,0.01729]
[1777243877281,61.58,78351.63,55.5,-0.00018,0.0,0.01758]
[1777243882315,61.58,78352.08,55.5,-0.00018,0.0,0.01756]
[1777243884330,61.58,78344.48,55.5,-0.00019,0.0,0.01787]
[1777243889365,61.58,78343.17,55.5,-0.00019,0.0,0.01792]
[1777243890372,61.58,78350.8,55.5,-0.00018,0.0,0.01761]
[1777243891379,61.58,78353.39,55.5,-0.00018,0.0,0.01729]
[1777243892386,61.58,78346.26,55.5,-0.00018,0.0,0.01757]
[1777243897420,61.58,78340.75,55.5,-0.00018,0.0,0.0178]
[1777243902457,61.58,78341.99,55.5,-0.00018,0.0,0.01775]
[1777243903863,61.58,78346.72,55.5,-0.00018,0.0,0.01756]
[1777243904473,61.58,78356.13,55.5,-0.00018,0.0,0.01718]
[1777243905390,61.58,78356.13,55.5,-0.00018,0.0,0.01718]
[1777243908204,61.58,78361.48,55.5,-0.00018,0.0,0.01698]
[1777243909117,61.58,78360.77,55.5,-0.00018,0.0,0.017]
[1777243912530,61.58,78370.26,55.5,-0.00017,0.0,0.01664]
[1777243918572,61.58,78373.9,55.5,-0.00017,0.0,0.0165]
[1777243923606,61.58,78372.39,55.5,-0.00017,0.0,0.01656]
[1777243927634,61.58,78379.67,55.5,-0.00017,0.0,0.01628]
[1777243932296,61.58,78383.45,55.5,-0.00017,0.0,0.01614]
[1777243934684,61.58,78394.51,55.5,-0.00016,0.0,0.01574]
[1777243939034,61.58,78393.47,55.5,-0.00016,0.0,0.01578]
[1777243944754,61.58,78386.44,55.5,-0.00017,0.0,0.01603]
[1777243952813,61.58,78386.98,55.5,-0.00016,0.0,0.01581]
[1777243957848,61.58,78387.58,55.5,-0.00016,0.0,0.01579]
[1777243962883,61.58,78388.03,55.5,-0.00016,0.0,0.01578]
[1777243969931,61.58,78389.51,55.5,-0.00016,0.0,0.01572]
[1777243974967,61.58,78389.57,55.5,-0.00016,0.0,0.01572]
[1777243980012,61.58,78389.47,55.5,-0.00016,0.0,0.01572]
[1777243985037,61.58,78387.43,55.5,-0.00016,0.0,0.0158]
[1777243990071,61.58,78380.97,55.5,-0.00017,0.0,0.01603]
[1777243995107,61.58,78378.2,55.5,-0.00017,0.0,0.01613]
[1777244000141,61.58,78380.45,55.5,-0.00017,0.0,0.01605]
[1777244005177,61.58,78378.9,55.5,-0.00017,0.0,0.01611]
[1777244010212,61.58,78377.81,55.5,-0.00017,0.0,0.01615]
[1777244015247,61.58,78374.69,55.5,-0.00017,0.0,0.01606]
[1777244020282,61.58,78370.78,55.5,-0.00017,0.0,0.01621]
[1777244021289,61.58,78363.52,55.5,-0.00017,0.0,0.01648]
[1777244026324,61.58,78356.92,55.5,-0.00017,0.0,0.01673]
[1777244029345,61.58,78347.45,55.5,-0.00018,0.0,0.01709]
[1777244034379,61.58,78349.54,55.5,-0.00018,0.0,0.01701]
[1777244039414,61.58,78353.26,55.5,-0.00017,0.0,0.01687]
[1777244044451,61.58,78354.85,55.5,-0.00017,0.0,0.01681]
[1777244045458,61.58,78362.2,55.5,-0.00017,0.0,0.01653]
[1777244050493,61.58,78362.32,55.5,-0.00017,0.0,0.01652]
[1777244055528,61.58,78364.25,55.5,-0.00017,0.0,0.01645]
[1777244060563,61.58,78363.12,55.5,-0.00017,0.0,0.01649]
[1777244065598,61.58,78363.86,55.5,-0.00017,0.0,0.01646]
[1777244070634,61.58,78372.75,55.5,-0.00017,0.0,0.01613]
[1777244075669,61.58,78376.24,55.5,-0.00016,0.0,0.0158]
[1777244076700,61.58,78378.91,55.5,-0.00016,0.0,0.01571]
[1777244081711,61.58,78382.6,55.5,-0.00016,0.0,0.01557]
[1777244088733,61.58,78384.38,55.5,-0.00016,0.0,0.01551]
[1777244094802,61.58,78383.97,55.5,-0.00016,0.0,0.01552]
[1777244099838,61.58,78383.77,55.5,-0.00016,0.0,0.01553]
[1777244104571,61.58,78382.5,55.5,-0.00016,0.0,0.01558]
[1777244104921,61.58,78368.78,55.5,-0.00017,0.0,0.01608]
[1777244105929,61.58,78356.12,55.5,-0.00017,0.0,0.01655]
[1777244109957,61.58,78348.51,55.5,-0.00017,0.0,0.01684]
[1777244113985,61.58,78341.32,55.5,-0.00018,0.0,0.01712]
[1777244115998,61.58,78330.95,55.5,-0.00018,0.0,0.01753]
[1777244121033,61.58,78329.48,55.5,-0.00018,0.0,0.01759]
[1777244126069,61.58,78324.72,55.5,-0.00019,0.0,0.01778]
[1777244131104,61.58,78324.18,55.5,-0.00018,0.0,0.01758]
[1777244133118,61.58,78330.95,55.5,-0.00018,0.0,0.01731]
[1777244138153,61.58,78333.78,55.5,-0.00018,0.0,0.0172]
[1777244140378,61.58,78331.85,55.5,-0.00018,0.0,0.01728]
[1777244142180,61.58,78339.17,55.5,-0.00018,0.0,0.01699]
[1777244146208,61.58,78351.74,55.5,-0.00017,0.0,0.01651]
[1777244148222,61.58,78340.87,55.5,-0.00018,0.0,0.01692]
[1777244155271,61.58,78339.84,55.5,-0.00018,0.0,0.01696]
[1777244160307,61.58,78336.45,55.5,-0.00018,0.0,0.0171]
[1777244165358,61.58,78339.17,55.5,-0.00018,0.0,0.01699]
[1777244170393,61.58,78339.15,55.5,-0.00018,0.0,0.01699]
[1777244175429,61.58,78348.31,55.5,-0.00017,0.0,0.01664]
[1777244187512,61.58,78352.73,55.5,-0.00017,0.0,0.01647]
[1777244192548,61.58,78352.49,55.5,-0.00017,0.0,0.01627]
[1777244194583,61.58,78360.32,55.5,-0.00017,0.0,0.01598]
[1777244196152,61.58,78366.57,55.5,-0.00016,0.0,0.01575]
[1777244201633,61.58,78367.03,55.5,-0.00016,0.0,0.01574]
[1777244206669,61.58,78367.63,55.5,-0.00016,0.0,0.01571]
[1777244211704,61.58,78366.52,55.5,-0.00016,0.0,0.01575]
[1777244216739,61.58,78366.64,55.5,-0.00016,0.0,0.01575]
[1777244223789,61.58,78366.84,55.5,-0.00016,0.0,0.01574]
[1777244228823,61.58,78366.74,55.5,-0.00016,0.0,0.01575]
[1777244233858,61.58,78365.08,55.5,-0.00016,0.0,0.01581]
[1777244238893,61.58,78371.83,55.5,-0.00016,0.0,0.01556]
[1777244243928,61.58,78374.07,55.5,-0.00016,0.0,0.01548]
[1777244252992,61.58,78376.54,55.5,-0.00016,0.0,0.0152]
[1777244256014,61.58,78385.31,55.5,-0.00015,0.0,0.01489]
[1777244261049,61.58,78381.97,55.5,-0.00015,0.0,0.01501]
[1777244266085,61.58,78382.53,55.5,-0.00015,0.0,0.01499]
[1777244270113,61.58,78374.03,55.5,-0.00016,0.0,0.01529]
[1777244276155,61.58,78374.78,55.5,-0.00016,0.0,0.01526]
[1777244281190,61.58,78380.45,55.5,-0.00016,0.0,0.01506]
[1777244286226,61.58,78384.1,55.5,-0.00015,0.0,0.01493]
[1777244291270,61.58,78385.88,55.5,-0.00015,0.0,0.01487]
[1777244296304,61.58,78385.38,55.5,-0.00015,0.0,0.01489]
[1777244301339,61.58,78385.62,55.5,-0.00015,0.0,0.01488]
[1777244307381,61.58,78389.44,55.5,-0.00015,0.0,0.01475]
[1777244317453,61.58,78389.0,55.5,-0.00015,0.0,0.01458]
[1777244322487,61.58,78389.23,55.5,-0.00015,0.0,0.01457]
[1777244327522,61.58,78389.46,55.5,-0.00015,0.0,0.01456]
[1777244332557,61.58,78389.5,55.5,-0.00015,0.0,0.01456]
[1777244337592,61.58,78389.42,55.5,-0.00015,0.0,0.01456]
[1777244342626,61.58,78388.18,55.5,-0.00015,0.0,0.0146]
[1777244347662,61.58,78389.43,55.5,-0.00015,0.0,0.01456]
[1777244352697,61.58,78380.09,55.5,-0.00015,0.0,0.01488]
[1777244357732,61.58,78378.97,55.5,-0.00015,0.0,0.01492]
[1777244362767,61.58,78377.53,55.5,-0.00015,0.0,0.01497]
[1777244366794,61.58,78365.42,55.5,-0.00016,0.0,0.0154]
[1777244369816,61.58,78357.58,55.5,-0.00016,0.0,0.01568]
[1777244371831,61.58,78358.93,55.5,-0.00016,0.0,0.01543]
[1777244372838,61.58,78368.95,55.5,-0.00016,0.0,0.01507]
[1777244377873,61.58,78364.57,55.5,-0.00016,0.0,0.01523]
[1777244380259,61.58,78364.6,55.5,-0.00016,0.0,0.01523]
[1777244385929,61.58,78357.15,55.5,-0.00016,0.0,0.01549]
[1777244390964,61.58,78350.86,55.5,-0.00016,0.0,0.01572]
[1777244395999,61.58,78346.07,55.5,-0.00016,0.0,0.01589]
[1777244401141,61.58,78340.88,55.5,-0.00017,0.0,0.01609]
[1777244401706,61.58,78329.42,55.5,-0.00017,0.0,0.01652]
[1777244402046,61.58,78315.69,55.5,-0.00018,0.0,0.01705]
[1777244403716,61.58,78305.09,55.5,-0.00018,0.0,0.01747]
[1777244405492,61.58,78301.78,55.5,-0.00018,0.0,0.0176]
[1777244406411,61.58,78300.57,55.5,-0.00018,0.0,0.01765]
[1777244412609,61.58,78308.67,55.5,-0.00018,0.0,0.01732]
[1777244415026,61.58,78305.74,55.5,-0.00018,0.0,0.01744]
[1777244416618,61.58,78304.94,55.5,-0.00018,0.0,0.01747]
[1777244417409,61.58,78303.56,55.5,-0.00018,0.0,0.01753]
[1777244420333,61.58,78302.25,55.5,-0.00018,0.0,0.01758]
[1777244420974,61.58,78302.25,55.5,-0.00018,0.0,0.01758]
[1777244422791,61.58,78299.67,55.5,-0.00019,0.0,0.01768]
[1777244423556,61.58,78299.21,55.5,-0.00019,0.0,0.0177]
[1777244429234,61.58,78299.56,55.5,-0.00019,0.0,0.01769]
[1777244432201,61.58,78298.24,55.5,-0.00018,0.0,0.01752]
[1777244438296,61.58,78293.85,55.5,-0.00019,0.0,0.0177]
[1777244440203,61.58,78293.83,55.5,-0.00019,0.0,0.0177]
[1777244444338,61.58,78286.04,55.5,-0.00019,0.0,0.01802]
[1777244449374,61.58,78291.51,55.5,-0.00019,0.0,0.01779]
[1777244454409,61.58,78290.93,55.5,-0.00019,0.0,0.01782]
[1777244457726,61.58,78295.55,55.5,-0.00018,0.0,0.01763]
[1777244467501,61.58,78302.87,55.5,-0.00018,0.0,0.01733]
[1777244470136,61.58,78302.16,55.5,-0.00018,0.0,0.01736]
[1777244470749,61.58,78302.16,55.5,-0.00018,0.0,0.01736]
[1777244472433,61.58,78301.69,55.5,-0.00018,0.0,0.01738]
[1777244473407,61.58,78305.68,55.5,-0.00018,0.0,0.01722]
[1777244474019,61.58,78305.68,55.5,-0.00018,0.0,0.01722]
[1777244482436,61.58,78309.88,55.5,-0.00018,0.0,0.01706]
[1777244483613,61.58,78321.03,55.5,-0.00017,0.0,0.01663]
[1777244485628,61.58,78327.85,55.5,-0.00017,0.0,0.01637]
[1777244490663,61.69,78329.48,55.5,-0.00017,0.0,0.0167]
[1777244492676,61.69,78332.08,55.5,-0.00017,0.0,0.01639]
[1777244497712,61.69,78333.21,55.5,-0.00017,0.0,0.01635]
[1777244502747,61.69,78335.36,55.5,-0.00017,0.0,0.01627]
[1777244508788,61.69,78338.46,55.5,-0.00017,0.0,0.01615]
[1777244513825,61.87,78338.21,55.5,-0.00017,0.0,0.01675]
[1777244518859,62.16,78338.2,55.5,-0.00019,0.0,0.01777]
[1777244521881,62.33,78344.93,55.5,-0.00019,0.0,0.01813]
[1777244526915,62.57,78352.12,55.5,-0.0002,0.0,0.01869]
[1777244530944,62.57,78343.33,55.5,-0.0002,0.0,0.01907]
[1777244533573,62.57,78339.62,55.5,-0.0002,0.0,0.01925]
[1777244540020,62.61,78342.11,55.5,-0.0002,0.0,0.0193]
[1777244545053,62.64,78336.13,55.5,-0.00021,0.0,0.01965]
[1777244550089,62.67,78330.8,55.5,-0.00021,0.0,0.02]
[1777244555124,62.7,78322.75,55.5,-0.00021,0.0,0.02023]
[1777244560003,62.72,78317.02,55.5,-0.00022,0.0,0.02058]
[1777244561167,62.73,78324.23,55.5,-0.00021,0.0,0.02029]
[1777244566201,62.75,78330.35,55.5,-0.00021,0.0,0.0201]
[1777244567209,62.76,78340.52,55.5,-0.00021,0.0,0.01968]
[1777244573250,62.79,78343.76,55.5,-0.00021,0.0,0.01967]
[1777244576273,62.81,78333.26,55.5,-0.00021,0.0,0.02021]
[1777244581309,62.84,78344.86,55.5,-0.00021,0.0,0.0198]
[1777244582316,62.84,78355.73,55.5,-0.0002,0.0,0.01935]
[1777244587351,62.85,78358.85,55.5,-0.0002,0.0,0.01924]
[1777244592386,62.85,78358.38,55.5,-0.0002,0.0,0.01926]
[1777244596413,62.85,78380.84,55.5,-0.00019,0.0,0.01831]
[1777244597421,62.85,78391.19,55.5,-0.00019,0.0,0.01789]
[1777244602455,62.87,78396.01,55.5,-0.00019,0.0,0.01778]
[1777244607491,62.9,78397.23,55.5,-0.00019,0.0,0.01784]
[1777244611520,62.92,78403.94,55.5,-0.00018,0.0,0.01741]
[1777244616555,62.93,78406.92,55.5,-0.00018,0.0,0.01734]
[1777244618568,62.93,78414.01,55.5,-0.00018,0.0,0.01706]
[1777244623604,62.94,78408.87,55.5,-0.00018,0.0,0.0173]
[1777244625617,62.96,78392.28,55.5,-0.00019,0.0,0.018]
[1777244626625,62.96,78385.03,55.5,-0.00019,0.0,0.01832]
[1777244631660,62.99,78383.82,55.5,-0.00019,0.0,0.01848]
[1777244636695,62.99,78379.87,55.5,-0.0002,0.0,0.01864]
[1777244641730,62.99,78381.83,55.5,-0.0002,0.0,0.01856]
[1777244644751,62.99,78373.19,55.5,-0.0002,0.0,0.01892]
[1777244649786,62.99,78368.28,55.5,-0.0002,0.0,0.01913]
[1777244654821,62.99,78369.18,55.5,-0.0002,0.0,0.01909]
[1777244660864,62.99,78368.92,55.5,-0.0002,0.0,0.0191]
[1777244665899,62.99,78363.92,55.5,-0.0002,0.0,0.01932]
[1777244670937,62.99,78361.17,55.5,-0.00021,0.0,0.01943]
[1777244675971,62.99,78349.84,55.5,-0.00021,0.0,0.01968]
[1777244681006,62.99,78348.47,55.5,-0.00021,0.0,0.01974]
[1777244686042,62.99,78348.21,55.5,-0.00021,0.0,0.01975]
[1777244691077,62.99,78344.8,55.5,-0.00021,0.0,0.01991]
[1777244696113,62.99,78344.81,55.5,-0.00021,0.0,0.0199]
[1777244702157,62.99,78345.7,55.5,-0.00021,0.0,0.01987]
[1777244707193,62.99,78343.97,55.5,-0.00021,0.0,0.01994]
[1777244708200,62.99,78332.66,55.5,-0.00022,0.0,0.02045]
[1777244710214,63.0,78325.1,55.5,-0.00022,0.0,0.02084]
[1777244715248,63.03,78321.67,55.5,-0.00022,0.0,0.0211]
[1777244720284,63.05,78322.17,55.5,-0.00023,0.0,0.02118]
[1777244725319,63.08,78322.03,55.5,-0.00023,0.0,0.02129]
[1777244730353,63.1,78318.25,55.5,-0.00023,0.0,0.02158]
[1777244736396,63.13,78317.9,55.5,-0.00023,0.0,0.02145]
[1777244738410,63.14,78327.21,55.5,-0.00022,0.0,0.02105]
[1777244739417,63.14,78337.04,55.5,-0.00022,0.0,0.0206]
[1777244744452,63.14,78342.39,55.5,-0.00022,0.0,0.02035]
[1777244749487,63.14,78343.41,55.5,-0.00022,0.0,0.02031]
[1777244754522,63.14,78345.05,55.5,-0.00021,0.0,0.02023]
[1777244759557,63.14,78345.41,55.5,-0.00021,0.0,0.02022]
[1777244764591,63.14,78340.08,55.5,-0.00022,0.0,0.02046]
[1777244767614,63.14,78350.88,55.5,-0.00021,0.0,0.01997]
[1777244768621,63.14,78363.77,55.5,-0.00021,0.0,0.01941]
[1777244773655,63.15,78360.86,55.5,-0.00021,0.0,0.01958]
[1777244778691,63.18,78361.22,55.5,-0.00021,0.0,0.01968]
[1777244783726,63.18,78361.41,55.5,-0.00021,0.0,0.01967]
[1777244788890,63.18,78357.81,55.5,-0.00021,0.0,0.01983]
[1777244791782,63.18,78361.34,55.5,-0.00021,0.0,0.01943]
[1777244793795,63.18,78370.88,55.5,-0.0002,0.0,0.01902]
[1777244798831,63.18,78371.21,55.5,-0.0002,0.0,0.019]
[1777244803866,63.18,78374.62,55.5,-0.0002,0.0,0.01886]
[1777244808901,63.18,78377.09,55.5,-0.0002,0.0,0.01876]
[1777244813935,63.18,78379.23,55.5,-0.0002,0.0,0.01867]
[1777244820985,63.18,78379.31,55.5,-0.0002,0.0,0.01866]
[1777244825014,63.19,78386.13,55.5,-0.00019,0.0,0.01842]
[1777244829042,63.22,78376.96,55.5,-0.0002,0.0,0.01889]
[1777244832063,63.24,78370.03,55.5,-0.0002,0.0,0.01925]
[1777244835517,63.25,78370.24,55.5,-0.0002,0.0,0.01931]
[1777244839112,63.28,78376.9,55.5,-0.0002,0.0,0.01912]
[1777244844147,63.31,78377.71,55.5,-0.0002,0.0,0.01919]
[1777244847418,63.32,78376.95,55.5,-0.0002,0.0,0.01927]
[1777244847424,63.32,78376.95,55.5,-0.0002,0.0,0.01927]
[1777244857681,63.37,78376.39,55.5,-0.0002,0.0,0.01925]
[1777244863314,63.42,78376.67,55.5,-0.00021,0.0,0.01942]
[1777244868509,63.45,78376.69,55.5,-0.00021,0.0,0.01953]
[1777244878427,63.51,78377.39,55.5,-0.00021,0.0,0.01973]
[1777244882455,63.53,78369.01,55.5,-0.00021,0.0,0.02019]
[1777244883461,63.53,78362.07,55.5,-0.00022,0.0,0.0205]
[1777244888497,63.55,78367.57,55.5,-0.00022,0.0,0.02032]
[1777244893533,63.55,78361.49,55.5,-0.00022,0.0,0.0206]
[1777244898567,63.56,78362.83,55.5,-0.00022,0.0,0.02058]
[1777244902595,63.56,78353.66,55.5,-0.00022,0.0,0.021]
[1777244907629,63.56,78351.93,55.5,-0.00022,0.0,0.02108]
[1777244912667,63.56,78349.23,55.5,-0.00022,0.0,0.02095]
[1777244915685,63.56,78342.55,55.5,-0.00023,0.0,0.02126]
[1777244920721,63.56,78337.91,55.5,-0.00023,0.0,0.02148]
[1777244921728,63.56,78329.33,55.5,-0.00023,0.0,0.02189]
[1777244926763,63.56,78326.85,55.5,-0.00024,0.0,0.02201]
[1777244931798,63.56,78324.47,55.5,-0.00024,0.0,0.02212]
[1777244936833,63.56,78331.65,55.5,-0.00023,0.0,0.02177]
[1777244941869,63.56,78336.22,55.5,-0.00023,0.0,0.02156]
[1777244944890,63.56,78327.69,55.5,-0.00024,0.0,0.02196]
[1777244946903,63.56,78318.25,55.5,-0.00024,0.0,0.02242]
[1777244951939,63.56,78312.91,55.5,-0.00024,0.0,0.02269]
[1777244952947,63.56,78302.09,55.5,-0.00025,0.0,0.02323]
[1777244954960,63.56,78317.36,55.5,-0.00024,0.0,0.02247]
[1777244959996,63.56,78322.66,55.5,-0.00024,0.0,0.02221]
[1777244965609,63.56,78318.89,55.5,-0.00024,0.0,0.02239]
[1777244971074,63.56,78319.92,55.5,-0.00024,0.0,0.02207]
[1777244976109,63.56,78317.34,55.5,-0.00024,0.0,0.02219]
[1777244981143,63.56,78316.44,55.5,-0.00024,0.0,0.02224]
[1777244986179,63.56,78316.54,55.5,-0.00024,0.0,0.02223]
[1777244991214,63.56,78314.87,55.5,-0.00024,0.0,0.02231]
[1777244994235,63.56,78326.51,55.5,-0.00023,0.0,0.02175]
[1777244995242,63.56,78333.61,55.5,-0.00023,0.0,0.02141]
[1777245000277,63.56,78338.25,55.5,-0.00023,0.0,0.02119]
[1777245005313,63.56,78341.97,55.5,-0.00022,0.0,0.02102]
[1777245011357,63.56,78347.41,55.5,-0.00022,0.0,0.02077]
[1777245020420,63.56,78347.01,55.5,-0.00022,0.0,0.02079]
[1777245027469,63.56,78347.49,55.5,-0.00022,0.0,0.02077]
[1777245038594,63.56,78347.93,55.5,-0.00022,0.0,0.02049]
[1777245043629,63.56,78351.3,55.5,-0.00022,0.0,0.02034]
[1777245048664,63.56,78350.96,55.5,-0.00022,0.0,0.02035]
[1777245053699,63.56,78350.67,55.5,-0.00022,0.0,0.02036]
[1777245058733,63.56,78349.18,55.5,-0.00022,0.0,0.02043]
[1777245063769,63.56,78348.84,55.5,-0.00022,0.0,0.02045]
[1777245068804,63.56,78347.82,55.5,-0.00022,0.0,0.02049]
[1777245073838,63.56,78359.42,55.5,-0.00021,0.0,0.01997]
[1777245078874,63.56,78358.52,55.5,-0.00021,0.0,0.02001]
[1777245083909,63.57,78357.04,55.5,-0.00021,0.0,0.0201]
[1777245088944,63.57,78357.26,55.5,-0.00021,0.0,0.02009]
[1777245093979,63.57,78357.25,55.5,-0.00021,0.0,0.01984]
[1777245099014,63.57,78357.26,55.5,-0.00021,0.0,0.01984]
[1777245103042,63.57,78364.67,55.5,-0.00021,0.0,0.01952]
[1777245112105,63.57,78369.26,55.5,-0.00021,0.0,0.01932]
[1777245117140,63.57,78369.63,55.5,-0.00021,0.0,0.0193]
[1777245122175,63.57,78369.61,55.5,-0.00021,0.0,0.0193]
[1777245127210,63.57,78364.23,55.5,-0.00021,0.0,0.01954]
[1777245135266,63.57,78366.75,55.5,-0.00021,0.0,0.01943]
[1777245140300,63.57,78365.87,55.5,-0.00021,0.0,0.01946]
[1777245145336,63.57,78373.94,55.5,-0.0002,0.0,0.01912]
[1777245151377,63.57,78380.82,55.5,-0.0002,0.0,0.01859]
[1777245156412,63.57,78381.09,55.5,-0.0002,0.0,0.01858]
[1777245161448,63.57,78384.59,55.5,-0.0002,0.0,0.01843]
[1777245166483,63.57,78385.67,55.5,-0.0002,0.0,0.01839]
[1777245167490,63.57,78392.91,55.5,-0.00019,0.0,0.01809]
[1777245168496,63.57,78403.32,55.5,-0.00019,0.0,0.01768]
[1777245173531,63.57,78400.71,55.5,-0.00019,0.0,0.01778]
[1777245178567,63.57,78401.7,55.5,-0.00019,0.0,0.01774]
[1777245180581,63.57,78409.94,55.5,-0.00018,0.0,0.01744]
[1777245181588,63.57,78418.83,55.5,-0.00018,0.0,0.01709]
[1777245186622,63.58,78409.73,55.5,-0.00018,0.0,0.01748]
[1777245189644,63.6,78402.48,55.5,-0.00019,0.0,0.01783]
[1777245192670,63.62,78410.2,55.5,-0.00019,0.0,0.01759]
[1777245196698,63.64,78418.7,55.5,-0.00018,0.0,0.01734]
[1777245201732,63.66,78412.67,55.5,-0.00019,0.0,0.01764]
[1777245207775,63.7,78415.37,55.5,-0.00019,0.0,0.01765]
[1777245209789,63.71,78407.86,55.5,-0.00019,0.0,0.01799]
[1777245210796,63.71,78399.82,55.5,-0.00019,0.0,0.01834]
[1777245215831,63.74,78395.13,55.5,-0.0002,0.0,0.01841]
[1777245220866,63.77,78389.05,55.5,-0.0002,0.0,0.01876]
[1777245225901,63.8,78385.65,55.5,-0.0002,0.0,0.01902]
[1777245230935,63.83,78382.31,55.5,-0.00021,0.0,0.01927]
[1777245241008,63.89,78382.4,55.5,-0.00021,0.0,0.01949]
[1777245244029,63.91,78394.47,55.5,-0.0002,0.0,0.01904]
[1777245249064,63.93,78397.02,55.5,-0.0002,0.0,0.01902]
[1777245254101,63.95,78397.89,55.5,-0.0002,0.0,0.01903]
[1777245261149,63.95,78399.08,55.5,-0.0002,0.0,0.01898]
[1777245266185,63.95,78403.2,55.5,-0.0002,0.0,0.0188]
[1777245271226,63.95,78410.44,55.5,-0.00019,0.0,0.01827]
[1777245275255,63.95,78400.08,55.5,-0.0002,0.0,0.01869]
[1777245278276,63.95,78387.34,55.5,-0.00021,0.0,0.01923]
[1777245283311,63.95,78387.9,55.5,-0.0002,0.0,0.01921]
[1777245288346,63.95,78384.82,55.5,-0.00021,0.0,0.01934]
[1777245294388,63.95,78382.96,55.5,-0.00021,0.0,0.01942]
[1777245302444,63.96,78378.38,55.5,-0.00021,0.0,0.01968]
[1777245304458,63.97,78371.58,55.5,-0.00021,0.0,0.02003]
[1777245309493,63.99,78366.11,55.5,-0.00022,0.0,0.02034]
[1777245314529,64.0,78370.11,55.5,-0.00022,0.0,0.02018]
[1777245319563,64.0,78367.53,55.5,-0.00022,0.0,0.0203]
[1777245324599,64.0,78367.72,55.5,-0.00022,0.0,0.02029]
[1777245329634,64.0,78371.33,55.5,-0.00022,0.0,0.02013]
[1777245331661,64.0,78374.23,55.5,-0.00021,0.0,0.01975]
[1777245336696,64.0,78381.25,55.5,-0.00021,0.0,0.01944]
[1777245338710,64.0,78390.24,55.5,-0.0002,0.0,0.01906]
[1777245340724,64.0,78398.18,55.5,-0.0002,0.0,0.01873]
[1777245345759,64.0,78396.65,55.5,-0.0002,0.0,0.01879]
[1777245350793,64.0,78397.15,55.5,-0.0002,0.0,0.01877]
[1777245355829,64.0,78399.33,55.5,-0.0002,0.0,0.01868]
[1777245358856,64.0,78407.49,55.5,-0.0002,0.0,0.01834]
[1777245363891,64.0,78408.72,55.5,-0.00019,0.0,0.01829]
[1777245364898,64.0,78418.24,55.5,-0.00019,0.0,0.01791]
[1777245369933,64.0,78423.08,55.5,-0.00019,0.0,0.01772]
[1777245373961,64.0,78410.38,55.5,-0.00019,0.0,0.01823]
[1777245374968,64.0,78400.84,55.5,-0.0002,0.0,0.01862]
[1777245380007,64.0,78401.19,55.5,-0.0002,0.0,0.0186]
[1777245385040,64.0,78405.72,55.5,-0.0002,0.0,0.01842]
[1777245390074,64.0,78408.73,55.5,-0.00019,0.0,0.01829]
[1777245395109,64.0,78408.4,55.5,-0.00019,0.0,0.01807]
[1777245397123,64.0,78401.82,55.5,-0.0002,0.0,0.01834]
[1777245398130,64.0,78387.57,55.5,-0.0002,0.0,0.01893]
[1777245402158,64.0,78380.41,55.5,-0.00021,0.0,0.01923]
[1777245405179,64.0,78373.36,55.5,-0.00021,0.0,0.01954]
[1777245410220,64.0,78372.03,55.5,-0.00021,0.0,0.01959]
[1777245415254,64.0,78375.31,55.5,-0.00021,0.0,0.01945]
[1777245420291,64.0,78374.3,55.5,-0.00021,0.0,0.01949]
[1777245425326,64.0,78370.04,55.5,-0.00021,0.0,0.01968]
[1777245428346,64.0,78363.14,55.5,-0.00021,0.0,0.01998]
[1777245433382,64.0,78361.02,55.5,-0.00022,0.0,0.02008]
[1777245439424,64.0,78357.51,55.5,-0.00022,0.0,0.02023]
[1777245446473,64.0,78350.06,55.5,-0.00022,0.0,0.02057]
[1777245447480,64.0,78335.62,55.5,-0.00023,0.0,0.02123]
[1777245448487,64.0,78326.43,55.5,-0.00023,0.0,0.02167]
[1777245452514,64.0,78311.92,55.5,-0.00024,0.0,0.02209]
[1777245457550,64.0,78316.9,55.5,-0.00024,0.0,0.02185]
[1777245462585,64.0,78316.82,55.5,-0.00024,0.0,0.02185]
[1777245467619,64.0,78320.28,55.5,-0.00023,0.0,0.02169]
[1777245472654,64.0,78318.34,55.5,-0.00024,0.0,0.02178]
[1777245477690,64.0,78316.37,55.5,-0.00024,0.0,0.02188]
[1777245482725,64.0,78314.37,55.5,-0.00024,0.0,0.02197]
[1777245487760,64.0,78313.65,55.5,-0.00024,0.0,0.02201]
[1777245492795,64.0,78312.8,55.5,-0.00024,0.0,0.02205]
[1777245497830,64.0,78317.0,55.5,-0.00024,0.0,0.02185]
[1777245503872,64.0,78317.85,55.5,-0.00024,0.0,0.02181]
[1777245508907,64.0,78320.49,55.5,-0.00023,0.0,0.02168]
[1777245511928,64.0,78322.07,55.5,-0.00023,0.0,0.02133]
[1777245516962,64.0,78321.61,55.5,-0.00023,0.0,0.02135]
[1777245521997,64.0,78321.69,55.5,-0.00023,0.0,0.02135]
[1777245527034,64.0,78320.0,55.5,-0.00023,0.0,0.02143]
[1777245532070,64.0,78314.14,55.5,-0.00023,0.0,0.02171]
[1777245537105,64.0,78311.15,55.5,-0.00024,0.0,0.02185]
[1777245541133,64.0,78304.01,55.5,-0.00024,0.0,0.0222]
[1777245546167,64.0,78301.76,55.5,-0.00024,0.0,0.02231]
[1777245550196,64.0,78311.06,55.5,-0.00024,0.0,0.02186]
[1777245555230,64.0,78316.77,55.5,-0.00023,0.0,0.02158]
[1777245561273,64.0,78316.54,55.5,-0.00023,0.0,0.02159]
[1777245566308,64.0,78315.76,55.5,-0.00023,0.0,0.02163]
[1777245572350,64.0,78317.98,55.5,-0.00023,0.0,0.02125]
[1777245574363,64.0,78310.4,55.5,-0.00023,0.0,0.02161]
[1777245579399,64.0,78312.07,55.5,-0.00023,0.0,0.02153]
[1777245584433,64.0,78314.3,55.5,-0.00023,0.0,0.02143]
[1777245589469,64.0,78311.05,55.5,-0.00023,0.0,0.02158]
[1777245594504,64.0,78312.01,55.5,-0.00023,0.0,0.02154]
[1777245599539,64.0,78312.26,55.5,-0.00023,0.0,0.02152]
[1777245604573,64.0,78312.17,55.5,-0.00023,0.0,0.02153]
[1777245609610,64.0,78316.74,55.5,-0.00023,0.0,0.02131]
[1777245614645,64.0,78317.27,55.5,-0.00023,0.0,0.02129]
[1777245619680,64.0,78317.45,55.5,-0.00023,0.0,0.02128]
[1777245624715,64.0,78321.43,55.5,-0.00023,0.0,0.02109]
[1777245630756,64.0,78327.89,55.5,-0.00022,0.0,0.02079]
[1777245632771,64.0,78329.46,55.5,-0.00022,0.0,0.02046]
[1777245634785,64.0,78338.61,55.5,-0.00022,0.0,0.02005]
[1777245639821,64.0,78333.94,55.5,-0.00022,0.0,0.02026]
[1777245644856,64.0,78334.28,55.5,-0.00022,0.0,0.02024]
[1777245649891,64.0,78341.73,55.5,-0.00021,0.0,0.01991]
[1777245654926,64.0,78342.39,55.5,-0.00021,0.0,0.01988]
[1777245659961,64.0,78352.63,55.5,-0.00021,0.0,0.01943]
[1777245661975,64.0,78361.36,55.5,-0.0002,0.0,0.01906]
[1777245666003,64.0,78370.36,55.5,-0.0002,0.0,0.01868]
[1777245671039,64.0,78371.74,55.5,-0.0002,0.0,0.01862]
[1777245676074,64.0,78371.08,55.5,-0.0002,0.0,0.01865]
[1777245681110,64.0,78377.35,55.5,-0.0002,0.0,0.01839]
[1777245686145,64.0,78378.27,55.5,-0.0002,0.0,0.01835]
[1777245691180,64.0,78373.56,55.5,-0.0002,0.0,0.01831]
[1777245694204,64.0,78383.84,55.5,-0.00019,0.0,0.01789]
[1777245695215,64.0,78396.5,55.5,-0.00019,0.0,0.01739]
[1777245700249,64.0,78404.01,55.5,-0.00018,0.0,0.0171]
[1777245701256,64.0,78392.67,55.5,-0.00019,0.0,0.01754]
[1777245706292,64.0,78388.84,55.5,-0.00019,0.0,0.01769]
[1777245711326,64.0,78391.82,55.5,-0.00019,0.0,0.01757]
[1777245716362,64.0,78392.08,55.5,-0.00019,0.0,0.01756]
[1777245721397,64.0,78392.87,55.5,-0.00019,0.0,0.01753]
[1777245726431,64.0,78390.98,55.5,-0.00019,0.0,0.01761]
[1777245731467,64.0,78388.1,55.5,-0.00019,0.0,0.01772]
[1777245736502,64.0,78390.35,55.5,-0.00019,0.0,0.01763]
[1777245741537,64.0,78391.59,55.5,-0.00019,0.0,0.01758]
[1777245749594,64.0,78391.68,55.5,-0.00019,0.0,0.01758]
[1777245751608,64.0,78395.89,55.5,-0.00018,0.0,0.01718]
[1777245757650,64.0,78396.64,55.5,-0.00018,0.0,0.01716]
[1777245763692,64.0,78399.25,55.5,-0.00018,0.0,0.01705]
[1777245767720,64.0,78413.65,55.5,-0.00018,0.0,0.01651]
[1777245772755,64.0,78418.44,55.5,-0.00017,0.0,0.01633]
[1777245773822,64.0,78418.44,55.5,-0.00017,0.0,0.01633]
[1777245777387,64.0,78423.87,55.5,-0.00017,0.0,0.01613]
[1777245784082,64.0,78429.22,55.5,-0.00017,0.0,0.01594]
[1777245791887,64.0,78431.44,55.5,-0.00017,0.0,0.01586]
[1777245796922,64.0,78430.5,55.5,-0.00017,0.0,0.01589]
[1777245801957,64.0,78429.87,55.5,-0.00017,0.0,0.01592]
[1777245805169,64.0,78441.03,55.5,-0.00016,0.0,0.01552]
[1777245805989,64.0,78457.56,55.5,-0.00016,0.0,0.01495]
[1777245806997,64.0,78476.09,55.5,-0.00015,0.0,0.01433]
[1777245809014,64.0,78467.01,55.5,-0.00015,0.0,0.01463]
[1777245812036,64.0,78441.87,55.5,-0.00016,0.0,0.01528]
[1777245814535,64.0,78436.08,55.5,-0.00016,0.0,0.01548]
[1777245816395,64.0,78438.72,55.5,-0.00016,0.0,0.01539]
[1777245818079,64.0,78430.37,55.5,-0.00017,0.0,0.01569]
[1777245821100,64.0,78417.6,55.5,-0.00017,0.0,0.01615]
[1777245825128,64.0,78410.48,55.5,-0.00017,0.0,0.01641]
[1777245830166,64.0,78419.98,55.5,-0.00017,0.0,0.01606]
[1777245835201,64.0,78427.14,55.5,-0.00017,0.0,0.0158]
[1777245840236,64.0,78422.97,55.5,-0.00017,0.0,0.01595]
[1777245845271,64.0,78419.83,55.5,-0.00017,0.0,0.01607]
[1777245850305,64.0,78417.62,55.5,-0.00017,0.0,0.01615]
[1777245852319,64.0,78428.83,55.5,-0.00017,0.0,0.01574]
[1777245857355,64.0,78423.74,55.5,-0.00017,0.0,0.01592]
[1777245862390,64.0,78421.42,55.5,-0.00017,0.0,0.01601]
[1777245867430,64.0,78422.23,55.5,-0.00017,0.0,0.01598]
[1777245871453,64.0,78425.79,55.5,-0.00017,0.0,0.01564]
[1777245876488,64.0,78423.28,55.5,-0.00017,0.0,0.01573]
[1777245881523,64.0,78421.74,55.5,-0.00017,0.0,0.01578]
[1777245886557,64.0,78420.54,55.5,-0.00017,0.0,0.01583]
[1777245891593,64.0,78416.83,55.5,-0.00017,0.0,0.01596]
[1777245896628,64.0,78416.69,55.5,-0.00017,0.0,0.01597]
[1777245901663,64.0,78419.17,55.5,-0.00017,0.0,0.01588]
[1777245905691,64.0,78429.27,55.5,-0.00016,0.0,0.01552]
[1777245906697,64.0,78446.01,55.5,-0.00016,0.0,0.01494]
[1777245908234,64.0,78457.68,55.5,-0.00015,0.0,0.01454]
[1777245908712,64.0,78464.86,55.5,-0.00015,0.0,0.01431]
[1777245912740,64.0,78472.91,55.5,-0.00015,0.0,0.01405]
[1777245917775,64.0,78463.71,55.5,-0.00015,0.0,0.01435]
[1777245920797,64.0,78451.46,55.5,-0.00016,0.0,0.01475]
[1777245921804,64.0,78441.96,55.5,-0.00016,0.0,0.01507]
[1777245923818,64.0,78431.88,55.5,-0.00016,0.0,0.01542]
[1777245928853,64.0,78429.46,55.5,-0.00016,0.0,0.01551]
[1777245931874,64.0,78430.09,55.5,-0.00016,0.0,0.01528]
[1777245936909,64.0,78429.74,55.5,-0.00016,0.0,0.01529]
[1777245941945,64.0,78429.34,55.5,-0.00016,0.0,0.01531]
[1777245943959,64.0,78421.95,55.5,-0.00017,0.0,0.01557]
[1777245948993,64.0,78427.28,55.5,-0.00016,0.0,0.01538]
[1777245954029,64.0,78427.81,55.5,-0.00016,0.0,0.01536]
[1777245959064,64.0,78429.62,55.5,-0.00016,0.0,0.0153]
[1777245964099,64.0,78432.72,55.5,-0.00016,0.0,0.01519]
[1777245967122,64.0,78443.84,55.5,-0.00016,0.0,0.01481]
[1777245972156,64.0,78444.72,55.5,-0.00016,0.0,0.01478]
[1777245977192,64.0,78445.38,55.5,-0.00016,0.0,0.01476]
[1777245982227,64.0,78445.61,55.5,-0.00016,0.0,0.01475]
[1777245986471,64.0,78447.32,55.5,-0.00016,0.0,0.01469]
[1777245992297,64.0,78445.29,55.5,-0.00015,0.0,0.01456]
[1777245997332,64.0,78445.0,55.5,-0.00015,0.0,0.01457]
[1777246002368,64.0,78442.21,55.5,-0.00016,0.0,0.01466]
[1777246007402,64.0,78444.68,55.5,-0.00015,0.0,0.01458]
[1777246012439,64.0,78445.66,55.5,-0.00015,0.0,0.01455]
[1777246017473,64.0,78444.37,55.5,-0.00015,0.0,0.01459]
[1777246022509,64.0,78445.78,55.5,-0.00015,0.0,0.01454]
[1777246027543,64.0,78444.69,55.5,-0.00015,0.0,0.01458]
[1777246029558,64.0,78436.62,55.5,-0.00016,0.0,0.01485]
[1777246034594,64.0,78433.09,55.5,-0.00016,0.0,0.01497]
[1777246039638,64.0,78435.22,55.5,-0.00016,0.0,0.0149]
[1777246040642,64.0,78426.23,55.5,-0.00016,0.0,0.01521]
[1777246045677,64.0,78422.6,55.5,-0.00016,0.0,0.01534]
[1777246050713,64.0,78425.96,55.5,-0.00016,0.0,0.01522]
[1777246051720,64.0,78428.56,55.5,-0.00016,0.0,0.01492]
[1777246053734,64.0,78436.41,55.5,-0.00016,0.0,0.01466]
[1777246058769,64.0,78436.86,55.5,-0.00016,0.0,0.01464]
[1777246063803,64.0,78435.29,55.5,-0.00016,0.0,0.0147]
[1777246065818,64.0,78427.82,55.5,-0.00016,0.0,0.01495]
[1777246067831,64.0,78411.12,55.5,-0.00017,0.0,0.01553]
[1777246068838,64.0,78403.65,55.5,-0.00017,0.0,0.0158]
[1777246069222,64.0,78403.65,55.5,-0.00017,0.0,0.0158]
[1777246069846,64.0,78390.82,55.5,-0.00017,0.0,0.01627]
[1777246072867,64.0,78378.49,55.5,-0.00018,0.0,0.01673]
[1777246075889,64.0,78370.4,55.5,-0.00018,0.0,0.01704]
[1777246077903,64.0,78358.31,55.5,-0.00019,0.0,0.01751]
[1777246079917,64.0,78344.61,55.5,-0.00019,0.0,0.01806]
[1777246084952,64.0,78343.76,55.5,-0.00019,0.0,0.01809]
[1777246087974,64.0,78352.97,55.5,-0.00019,0.0,0.01772]
[1777246089988,64.0,78344.49,55.5,-0.00019,0.0,0.01806]
[1777246090869,64.0,78344.49,55.5,-0.00019,0.0,0.01806]
[1777246090995,64.0,78336.53,55.5,-0.0002,0.0,0.01839]
[1777246093009,64.0,78328.89,55.5,-0.0002,0.0,0.01871]
[1777246095023,64.0,78322.09,55.5,-0.00021,0.0,0.019]
[1777246100058,64.0,78331.12,55.5,-0.0002,0.0,0.01862]
[1777246102072,64.0,78338.97,55.5,-0.0002,0.0,0.01829]
[1777246107107,64.0,78339.4,55.5,-0.0002,0.0,0.01827]
[1777246112142,64.0,78337.08,55.5,-0.0002,0.0,0.01813]
[1777246117179,64.0,78340.07,55.5,-0.00019,0.0,0.018]
[1777246122214,64.0,78340.95,55.5,-0.00019,0.0,0.01797]
[1777246127249,64.0,78340.98,55.5,-0.00019,0.0,0.01797]
[1777246132284,64.0,78341.2,55.5,-0.00019,0.0,0.01796]
[1777246137319,64.0,78342.64,55.5,-0.00019,0.0,0.0179]
[1777246142355,64.0,78341.8,55.5,-0.00019,0.0,0.01793]
[1777246147390,64.0,78341.37,55.5,-0.00019,0.0,0.01795]
[1777246148482,64.0,78329.16,55.5,-0.0002,0.0,0.01845]
[1777246149404,64.0,78319.74,55.5,-0.0002,0.0,0.01885]
[1777246152427,64.0,78304.67,55.5,-0.00021,0.0,0.0195]
[1777246157461,64.0,78301.44,55.5,-0.00021,0.0,0.01964]
[1777246158799,64.0,78291.38,55.5,-0.00022,0.0,0.02009]
[1777246159289,64.0,78291.38,55.5,-0.00022,0.0,0.02009]
[1777246161180,64.0,78282.79,55.5,-0.00022,0.0,0.02048]
[1777246164513,64.0,78271.01,55.5,-0.00023,0.0,0.02102]
[1777246167534,64.0,78279.53,55.5,-0.00022,0.0,0.02063]
[1777246170555,64.0,78270.36,55.5,-0.00023,0.0,0.02105]
[1777246175589,64.0,78258.87,55.5,-0.00023,0.0,0.02132]
[1777246178808,64.0,78240.23,55.5,-0.00024,0.0,0.02223]
[1777246179621,64.0,78203.23,55.5,-0.00027,0.0,0.02412]
[1777246182641,64.0,78212.74,55.5,-0.00026,0.0,0.02362]
[1777246185663,64.0,78202.39,55.5,-0.00027,0.0,0.02417]
[1777246187676,64.0,78193.95,55.5,-0.00027,0.0,0.02462]
[1777246190698,64.0,78183.94,55.5,-0.00028,0.0,0.02517]
[1777246193718,64.0,78176.83,55.5,-0.00028,0.0,0.02557]
[1777246196740,64.0,78190.16,55.5,-0.00027,0.0,0.02483]
[1777246199761,64.0,78177.41,55.5,-0.00028,0.0,0.02554]
[1777246201775,64.0,78162.5,55.5,-0.00029,0.0,0.02639]
[1777246206810,64.0,78159.05,55.5,-0.0003,0.0,0.02659]
[1777246207816,64.0,78150.95,55.5,-0.0003,0.0,0.02706]
[1777246208824,64.0,78135.14,55.5,-0.00031,0.0,0.02802]
[1777246210838,64.0,78121.76,55.5,-0.00032,0.0,0.02884]
[1777246211844,64.0,78110.62,55.5,-0.00033,0.0,0.02955]
[1777246214866,64.0,78122.54,55.5,-0.00032,0.0,0.0288]
[1777246215873,64.0,78109.59,55.5,-0.00033,0.0,0.02962]
[1777246216880,64.0,78100.51,55.5,-0.00034,0.0,0.03021]
[1777246217887,64.0,78085.52,55.5,-0.00035,0.0,0.03121]
[1777246219901,64.0,78075.46,55.5,-0.00036,0.0,0.03189]
[1777246223929,64.0,78083.38,55.5,-0.00035,0.0,0.03135]
[1777246224936,64.0,78097.73,55.5,-0.00034,0.0,0.03039]
[1777246225943,64.0,78081.5,55.5,-0.00036,0.0,0.03148]
[1777246227958,64.0,78071.47,55.5,-0.00036,0.0,0.03217]
[1777246230981,64.0,78079.79,55.5,-0.00036,0.0,0.03159]
[1777246231986,64.0,78104.13,55.5,-0.00033,0.0,0.02961]
[1777246232993,64.0,78119.79,55.5,-0.00032,0.0,0.02861]
[1777246235012,64.0,78100.03,55.5,-0.00034,0.0,0.02987]
[1777246236026,64.0,78111.52,55.5,-0.00033,0.0,0.02913]
[1777246237028,64.0,78102.41,55.5,-0.00033,0.0,0.02972]
[1777246238035,64.0,78092.43,55.5,-0.00034,0.0,0.03037]
[1777246239041,64.0,78077.83,55.5,-0.00035,0.0,0.03134]
[1777246240049,64.0,78068.21,55.5,-0.00036,0.0,0.032]
[1777246245050,64.0,78068.89,55.5,-0.00036,0.0,0.03196]
[1777246244077,64.0,78075.84,55.5,-0.00036,0.0,0.03148]
[1777246245084,64.0,78083.6,55.5,-0.00035,0.0,0.03096]
[1777246248107,64.0,78076.51,55.5,-0.00036,0.0,0.03143]
[1777246251134,64.0,78096.61,55.5,-0.00034,0.0,0.03009]
[1777246252143,64.0,78090.01,55.5,-0.00034,0.0,0.03053]
[1777246253150,64.0,78075.93,55.5,-0.00036,0.0,0.03147]
[1777246258186,64.0,78080.65,55.5,-0.00035,0.0,0.03115]
[1777246262214,64.0,78093.63,55.5,-0.00034,0.0,0.03029]
[1777246263220,64.0,78104.28,55.5,-0.00033,0.0,0.0296]
[1777246264228,64.0,78117.82,55.5,-0.00032,0.0,0.02874]
[1777246265235,64.0,78130.82,55.5,-0.00031,0.0,0.02793]
[1777246266522,64.0,78155.69,55.5,-0.00029,0.0,0.02645]
[1777246267250,64.0,78177.14,55.5,-0.00028,0.0,0.02523]
[1777246271363,64.0,78195.89,55.5,-0.00027,0.0,0.02421]
[1777246272601,64.0,78195.89,55.5,-0.00027,0.0,0.02421]
[1777246272899,64.0,78232.77,55.5,-0.00025,0.0,0.02231]
[1777246273248,64.0,78232.77,55.5,-0.00025,0.0,0.02231]
[1777246273515,64.0,78232.77,55.5,-0.00025,0.0,0.02231]
[1777246273864,64.0,78260.77,55.5,-0.00023,0.0,0.02096]
[1777246274300,64.0,78268.99,55.5,-0.00022,0.0,0.02058]
[1777246275307,64.0,78257.35,55.5,-0.00023,0.0,0.02112]
[1777246277616,64.0,78253.94,55.5,-0.00023,0.0,0.02128]
[1777246278328,64.0,78264.02,55.5,-0.00023,0.0,0.02081]
[1777246280480,64.0,78261.4,55.5,-0.00023,0.0,0.02093]
[1777246281349,64.0,78248.75,55.5,-0.00024,0.0,0.02153]
[1777246286384,64.0,78248.8,55.5,-0.00024,0.0,0.02153]
[1777246291420,64.0,78244.5,55.5,-0.00024,0.0,0.02145]
[1777246293942,64.0,78239.59,55.5,-0.00024,0.0,0.02169]
[1777246295448,64.0,78216.73,55.5,-0.00025,0.0,0.02282]
[1777246296455,64.0,78206.14,55.5,-0.00026,0.0,0.02337]
[1777246297462,64.0,78212.93,55.5,-0.00025,0.0,0.02302]
[1777246298469,64.0,78233.86,55.5,-0.00024,0.0,0.02197]
[1777246299476,64.0,78253.18,55.5,-0.00023,0.0,0.02104]
[1777246301514,64.0,78258.59,55.5,-0.00023,0.0,0.02079]
[1777246301602,64.0,78271.01,55.5,-0.00022,0.0,0.02022]
[1777246304079,64.0,78280.88,55.5,-0.00022,0.0,0.01978]
[1777246305527,64.0,78288.81,55.5,-0.00021,0.0,0.01943]
[1777246306534,64.0,78295.41,55.5,-0.00021,0.0,0.01914]
[1777246308547,64.0,78304.53,55.5,-0.0002,0.0,0.01875]
[1777246311667,64.0,78301.23,55.5,-0.00021,0.0,0.01889]
[1777246313358,64.0,78291.47,55.5,-0.00021,0.0,0.01931]
[1777246317610,64.0,78278.83,55.5,-0.00022,0.0,0.01987]
[1777246322646,64.0,78275.64,55.5,-0.00022,0.0,0.02001]
[1777246324660,64.0,78283.42,55.5,-0.00021,0.0,0.01966]
[1777246327681,64.0,78296.8,55.5,-0.00021,0.0,0.01908]
[1777246332720,64.0,78294.4,55.5,-0.00021,0.0,0.01918]
[1777246337755,64.0,78294.85,55.5,-0.00021,0.0,0.01916]
[1777246342790,64.0,78289.18,55.5,-0.00021,0.0,0.01941]
[1777246347825,64.0,78297.28,55.5,-0.00021,0.0,0.01906]
[1777246348831,64.0,78305.08,55.5,-0.0002,0.0,0.01873]
[1777246349840,64.0,78320.98,55.5,-0.0002,0.0,0.01807]
[1777246350942,64.0,78344.47,55.5,-0.00018,0.0,0.01713]
[1777246351857,64.0,78351.42,55.5,-0.00018,0.0,0.01663]
[1777246354143,64.0,78356.59,55.5,-0.00018,0.0,0.01644]
[1777246354878,64.0,78369.67,55.5,-0.00017,0.0,0.01596]
[1777246355887,64.0,78379.03,55.5,-0.00017,0.0,0.01562]
[1777246356894,64.0,78386.5,55.5,-0.00016,0.0,0.01535]
[1777246358909,64.0,78397.49,55.5,-0.00016,0.0,0.01497]
[1777246360925,64.0,78388.62,55.5,-0.00016,0.0,0.01528]
[1777246364950,64.0,78400.57,55.5,-0.00016,0.0,0.01486]
[1777246366964,64.0,78389.83,55.5,-0.00016,0.0,0.01524]
[1777246369050,64.0,78383.9,55.5,-0.00017,0.0,0.01544]
[1777246369060,64.0,78374.38,55.5,-0.00017,0.0,0.01578]
[1777246372015,64.0,78393.42,55.5,-0.00016,0.0,0.01511]
[1777246373016,64.0,78404.71,55.5,-0.00016,0.0,0.01472]
[1777246376037,64.0,78398.06,55.5,-0.00016,0.0,0.01495]
[1777246381073,64.0,78400.48,55.5,-0.00016,0.0,0.01487]
[1777246384094,64.0,78392.15,55.5,-0.00016,0.0,0.01516]
[1777246386110,64.0,78379.58,55.5,-0.00017,0.0,0.0156]
[1777246387117,64.0,78369.54,55.5,-0.00017,0.0,0.01596]
[1777246389131,64.0,78377.43,55.5,-0.00017,0.0,0.01568]
[1777246392152,64.0,78369.36,55.5,-0.00017,0.0,0.01597]
[1777246394166,64.0,78360.97,55.5,-0.00017,0.0,0.01628]
[1777246397188,64.0,78352.63,55.5,-0.00018,0.0,0.01659]
[1777246399202,64.0,78360.38,55.5,-0.00018,0.0,0.0163]
[1777246400209,64.0,78374.04,55.5,-0.00017,0.0,0.0158]
[1777246401215,64.0,78400.29,55.5,-0.00016,0.0,0.01487]
[1777246402222,64.0,78408.72,55.5,-0.00016,0.0,0.01459]
[1777246403230,64.0,78400.01,55.5,-0.00016,0.0,0.01488]
[1777246404237,64.0,78393.13,55.5,-0.00016,0.0,0.01512]
[1777246407258,64.0,78383.04,55.5,-0.00017,0.0,0.01548]
[1777246408265,64.0,78375.8,55.5,-0.00017,0.0,0.01573]
[1777246411286,64.0,78388.08,55.5,-0.00016,0.0,0.01509]
[1777246412293,64.0,78400.12,55.5,-0.00016,0.0,0.01468]
[1777246417328,64.0,78403.74,55.5,-0.00016,0.0,0.01456]
[1777246419342,64.0,78415.54,55.5,-0.00015,0.0,0.01416]
[1777246420349,64.0,78423.09,55.5,-0.00015,0.0,0.01392]
[1777246421356,64.0,78430.82,55.5,-0.00015,0.0,0.01367]
[1777246422363,64.0,78439.34,55.5,-0.00014,0.0,0.01341]
[1777246424377,64.0,78450.89,55.5,-0.00014,0.0,0.01305]
[1777246427397,64.0,78430.04,55.5,-0.00015,0.0,0.0137]
[1777246428405,64.0,78420.95,55.5,-0.00015,0.0,0.01399]
[1777246430419,64.0,78413.34,55.5,-0.00015,0.0,0.01424]
[1777246433440,64.0,78420.34,55.5,-0.00015,0.0,0.01401]
[1777246435454,64.0,78427.85,55.5,-0.00015,0.0,0.01377]
[1777246440489,64.0,78421.13,55.5,-0.00015,0.0,0.01398]
[1777246444516,64.0,78414.41,55.5,-0.00015,0.0,0.0142]
[1777246449555,64.0,78413.59,55.5,-0.00015,0.0,0.01423]
[1777246450561,64.0,78399.51,55.5,-0.00016,0.0,0.0147]
[1777246452577,64.0,78407.38,55.5,-0.00015,0.0,0.01443]
[1777246457611,64.0,78404.58,55.5,-0.00016,0.0,0.01453]
[1777246462647,64.0,78410.86,55.5,-0.00015,0.0,0.01432]
[1777246464661,64.0,78402.84,55.5,-0.00016,0.0,0.01459]
[1777246469696,64.0,78399.1,55.5,-0.00016,0.0,0.01471]
[1777246473725,64.0,78400.49,55.5,-0.00015,0.0,0.01446]
[1777246478758,64.0,78399.53,55.5,-0.00015,0.0,0.0145]
[1777246483794,64.0,78397.98,55.5,-0.00016,0.0,0.01455]
[1777246486815,64.0,78388.51,55.5,-0.00016,0.0,0.01487]
[1777246487821,64.0,78398.58,55.5,-0.00016,0.0,0.01453]
[1777246489836,64.0,78391.39,55.5,-0.00016,0.0,0.01477]
[1777246490846,64.0,78381.15,55.5,-0.00016,0.0,0.01512]
[1777246495882,64.0,78376.69,55.5,-0.00016,0.0,0.01528]
[1777246500917,64.0,78368.26,55.5,-0.00017,0.0,0.01558]
[1777246505952,64.0,78366.09,55.5,-0.00017,0.0,0.01566]
[1777246510986,64.0,78368.48,55.5,-0.00017,0.0,0.01557]
[1777246515015,64.0,78359.17,55.5,-0.00017,0.0,0.01591]
[1777246518496,64.0,78355.7,55.5,-0.00017,0.0,0.01603]
[1777246524080,64.0,78344.08,55.5,-0.00018,0.0,0.01646]
[1777246530123,64.0,78342.48,55.5,-0.00018,0.0,0.01652]
[1777246532136,64.0,78328.36,55.5,-0.00018,0.0,0.01684]
[1777246534151,64.0,78319.98,55.5,-0.00019,0.0,0.01716]
[1777246539186,64.0,78325.65,55.5,-0.00018,0.0,0.01694]
[1777246544221,64.0,78325.38,55.5,-0.00018,0.0,0.01695]
[1777246547242,64.0,78334.32,55.5,-0.00018,0.0,0.01661]
[1777246548249,64.0,78353.85,55.5,-0.00017,0.0,0.01588]
[1777246551270,64.0,78360.58,55.5,-0.00017,0.0,0.01564]
[1777246556305,64.0,78360.72,55.5,-0.00017,0.0,0.01563]
[1777246558319,64.0,78352.26,55.5,-0.00017,0.0,0.01594]
[1777246563353,64.0,78353.1,55.5,-0.00017,0.0,0.01591]
[1777246568389,64.0,78353.06,55.5,-0.00017,0.0,0.01591]
[1777246573424,64.0,78349.28,55.5,-0.00017,0.0,0.01605]
[1777246578459,64.0,78348.8,55.5,-0.00017,0.0,0.01607]
[1777246583493,64.0,78345.9,55.5,-0.00017,0.0,0.01617]
[1777246588529,64.0,78343.74,55.5,-0.00018,0.0,0.01626]
[1777246593564,64.0,78345.11,55.5,-0.00017,0.0,0.01598]
[1777246598599,64.0,78341.98,55.5,-0.00017,0.0,0.0161]
[1777246603633,64.0,78333.96,55.5,-0.00018,0.0,0.0164]
[1777246608669,64.0,78333.25,55.5,-0.00018,0.0,0.01643]
[1777246613705,64.0,78336.75,55.5,-0.00018,0.0,0.01629]
[1777246617732,64.0,78345.75,55.5,-0.00017,0.0,0.01596]
[1777246622768,64.0,78350.48,55.5,-0.00017,0.0,0.01579]
[1777246627802,64.0,78343.03,55.5,-0.00017,0.0,0.01606]
[1777246632839,64.0,78336.4,55.5,-0.00018,0.0,0.01631]
[1777246637874,64.0,78335.85,55.5,-0.00018,0.0,0.01633]
[1777246642908,64.0,78336.45,55.5,-0.00018,0.0,0.01631]
[1777246647943,64.0,78334.67,55.5,-0.00018,0.0,0.01637]
[1777246651971,64.0,78339.99,55.5,-0.00017,0.0,0.01595]
[1777246657007,64.0,78339.64,55.5,-0.00017,0.0,0.01597]
[1777246662041,64.0,78338.92,55.5,-0.00017,0.0,0.01599]
[1777246667077,64.0,78335.99,55.5,-0.00017,0.0,0.0161]
[1777246672112,64.0,78335.27,55.5,-0.00017,0.0,0.01613]
[1777246677147,64.0,78342.84,55.5,-0.00017,0.0,0.01585]
[1777246678154,64.0,78354.99,55.5,-0.00017,0.0,0.01541]
[1777246681175,64.0,78364.38,55.5,-0.00016,0.0,0.01508]
[1777246682181,64.0,78376.21,55.5,-0.00016,0.0,0.01468]
[1777246687217,64.0,78372.59,55.5,-0.00016,0.0,0.0148]
[1777246692252,64.0,78377.24,55.5,-0.00016,0.0,0.01464]
[1777246696483,64.0,78380.69,55.5,-0.00016,0.0,0.01453]
[1777246696532,64.0,78420.81,55.5,-0.00014,0.0,0.01323]
[1777246697287,64.0,78455.8,55.5,-0.00013,0.0,0.0122]
[1777246699302,64.0,78462.24,55.5,-0.00013,0.0,0.01201]
[1777246700309,64.0,78454.83,55.5,-0.00013,0.0,0.01222]
[1777246701316,64.0,78447.15,55.5,-0.00013,0.0,0.01245]
[1777246704337,64.0,78439.36,55.5,-0.00013,0.0,0.01267]
[1777246707294,64.0,78439.06,55.5,-0.00013,0.0,0.01268]
[1777246709372,64.0,78430.31,55.5,-0.00014,0.0,0.01294]
[1777246714407,64.0,78428.22,55.5,-0.00014,0.0,0.01283]
[1777246716421,64.0,78437.75,55.5,-0.00013,0.0,0.01254]
[1777246721455,64.0,78435.53,55.5,-0.00013,0.0,0.01261]
[1777246726491,64.0,78435.32,55.5,-0.00013,0.0,0.01261]
[1777246731526,64.0,78432.66,55.5,-0.00013,0.0,0.01269]
[1777246736567,64.0,78428.06,55.5,-0.00014,0.0,0.01283]
[1777246741602,64.0,78429.4,55.5,-0.00014,0.0,0.01279]
[1777246746636,64.0,78428.14,55.5,-0.00014,0.0,0.01283]
[1777246751671,64.0,78425.26,55.5,-0.00014,0.0,0.01291]
[1777246752678,64.0,78433.65,55.5,-0.00013,0.0,0.01266]
[1777246754164,64.0,78446.07,55.5,-0.00013,0.0,0.0123]
[1777246754696,64.0,78465.42,55.5,-0.00012,0.0,0.01175]
[1777246759733,64.0,78462.19,55.5,-0.00013,0.0,0.01184]
[1777246762122,64.0,78462.08,55.5,-0.00013,0.0,0.01185]
[1777246762754,64.0,78478.01,55.5,-0.00012,0.0,0.01141]
[1777246763760,64.0,78485.18,55.5,-0.00012,0.0,0.01122]
[1777246766783,64.0,78494.7,55.5,-0.00012,0.0,0.01097]
[1777246767789,64.0,78501.16,55.5,-0.00011,0.0,0.0108]
[1777246769804,64.0,78493.44,55.5,-0.00012,0.0,0.011]
[1777246772825,64.0,78467.22,55.5,-0.00012,0.0,0.01154]
[1777246774688,64.0,78464.84,55.5,-0.00012,0.0,0.0116]
[1777246782896,64.0,78463.83,55.5,-0.00012,0.0,0.01163]
[1777246787931,64.0,78452.04,55.5,-0.00013,0.0,0.01196]
[1777246792966,64.0,78451.5,55.5,-0.00013,0.0,0.01197]
[1777246798003,64.0,78451.53,55.5,-0.00013,0.0,0.01197]
[1777246800021,64.0,78467.13,55.5,-0.00012,0.0,0.01154]
[1777246805055,64.0,78463.46,55.5,-0.00012,0.0,0.01164]
[1777246807069,64.0,78478.66,55.5,-0.00012,0.0,0.01123]
[1777246812104,64.0,78483.29,55.5,-0.00012,0.0,0.01111]
[1777246817139,64.0,78481.43,55.5,-0.00012,0.0,0.01116]
[1777246822174,64.0,78489.43,55.5,-0.00012,0.0,0.01095]
[1777246827209,64.0,78497.23,55.5,-0.00011,0.0,0.01075]
[1777246829223,64.0,78504.11,55.5,-0.00011,0.0,0.01057]
[1777246834260,64.0,78498.05,55.5,-0.00011,0.0,0.01057]
[1777246839296,64.0,78501.18,55.5,-0.00011,0.0,0.01049]
[1777246840304,64.0,78494.36,55.5,-0.00011,0.0,0.01067]
[1777246843325,64.0,78500.83,55.5,-0.00011,0.0,0.0105]
[1777246845348,64.0,78493.57,55.5,-0.00011,0.0,0.01069]
[1777246846355,64.0,78479.7,55.5,-0.00012,0.0,0.01104]
[1777246847362,64.0,78472.88,55.5,-0.00012,0.0,0.01122]
[1777246852397,64.0,78485.87,55.5,-0.00011,0.0,0.01088]
[1777246853404,64.0,78494.77,55.5,-0.00011,0.0,0.01066]
[1777246858440,64.0,78494.39,55.5,-0.00011,0.0,0.01066]
[1777246861463,64.0,78486.52,55.5,-0.00011,0.0,0.01087]
[1777246866497,64.0,78483.27,55.5,-0.00012,0.0,0.01095]
[1777246870525,64.0,78475.2,55.5,-0.00012,0.0,0.01116]
[1777246875560,64.0,78471.82,55.5,-0.00012,0.0,0.01125]
[1777246880594,64.0,78472.28,55.5,-0.00012,0.0,0.01124]
[1777246885629,64.0,78472.32,55.5,-0.00012,0.0,0.01124]
[1777246890665,64.0,78471.56,55.5,-0.00012,0.0,0.01126]
[1777246891672,64.0,78472.6,55.5,-0.00012,0.0,0.01107]
[1777246896706,64.0,78473.01,55.5,-0.00012,0.0,0.01106]
[1777246901743,64.0,78472.12,55.5,-0.00012,0.0,0.01108]
[1777246906777,64.0,78472.09,55.5,-0.00012,0.0,0.01108]
[1777246911813,64.0,78475.21,55.5,-0.00012,0.0,0.011]
[1777246913554,64.0,78483.6,55.5,-0.00011,0.0,0.01078]
[1777246913830,64.0,78508.26,55.5,-0.00011,0.0,0.01017]
[1777246915513,64.0,78508.26,55.5,-0.00011,0.0,0.01017]
[1777246915784,64.0,78538.09,55.5,-0.0001,0.0,0.00947]
[1777246916593,64.0,78591.45,55.5,-9e-05,0.0,0.00833]
[1777246917138,64.0,78609.76,55.5,-8e-05,0.0,0.00797]
[1777246919398,64.0,78621.77,55.5,-8e-05,0.0,0.00774]
[1777246920882,64.0,78613.83,55.5,-8e-05,0.0,0.00789]
[1777246921890,64.0,78600.22,55.5,-8e-05,0.0,0.00816]
[1777246923486,64.0,78600.22,55.5,-8e-05,0.0,0.00816]
[1777246924911,64.0,78612.15,55.5,-8e-05,0.0,0.00792]
[1777246929946,64.0,78610.96,55.5,-8e-05,0.0,0.00795]
[1777246933974,64.0,78600.36,55.5,-8e-05,0.0,0.00815]
[1777246935987,64.0,78591.38,55.5,-9e-05,0.0,0.00833]
[1777246941025,64.0,78597.9,55.5,-8e-05,0.0,0.0082]
[1777246946060,64.0,78590.52,55.5,-9e-05,0.0,0.00835]
[1777246951095,64.0,78586.93,55.5,-9e-05,0.0,0.0083]
[1777246955123,64.0,78577.82,55.5,-9e-05,0.0,0.00848]
[1777246960158,64.0,78573.63,55.5,-9e-05,0.0,0.00857]
[1777246961165,64.0,78581.22,55.5,-9e-05,0.0,0.00841]
[1777246963179,64.0,78591.67,55.5,-8e-05,0.0,0.0082]
[1777246964185,64.0,78598.51,55.5,-8e-05,0.0,0.00807]
[1777246969225,64.0,78594.01,55.5,-8e-05,0.0,0.00815]
[1777246972245,64.0,78580.61,55.5,-9e-05,0.0,0.00842]
[1777246975266,64.0,78571.48,55.5,-9e-05,0.0,0.00861]
[1777246976273,64.0,78562.82,55.5,-9e-05,0.0,0.00879]
[1777246981308,64.0,78566.83,55.5,-9e-05,0.0,0.00871]
[1777246984329,64.0,78559.39,55.5,-9e-05,0.0,0.00887]
[1777246988357,64.0,78565.95,55.5,-9e-05,0.0,0.00873]
[1777246990371,64.0,78559.09,55.5,-9e-05,0.0,0.00887]
[1777246994401,64.0,78552.48,55.5,-9e-05,0.0,0.00901]
[1777246996413,64.0,78544.75,55.5,-0.0001,0.0,0.00918]
[1777247001448,64.0,78547.68,55.5,-0.0001,0.0,0.00912]
[1777247003462,64.0,78554.5,55.5,-9e-05,0.0,0.00897]
[1777247008497,64.0,78550.27,55.5,-9e-05,0.0,0.00906]
[1777247011525,64.0,78550.74,55.5,-9e-05,0.0,0.00892]
[1777247016552,64.0,78553.62,55.5,-9e-05,0.0,0.00886]
[1777247021588,64.0,78554.52,55.5,-9e-05,0.0,0.00884]
[1777247026622,64.0,78553.97,55.5,-9e-05,0.0,0.00885]
[1777247031658,64.0,78556.26,55.5,-9e-05,0.0,0.0088]
[1777247036693,64.0,78556.13,55.5,-9e-05,0.0,0.0088]
[1777247038707,64.0,78565.97,55.5,-9e-05,0.0,0.0086]
[1777247043743,64.0,78564.75,55.5,-9e-05,0.0,0.00862]
[1777247048779,64.0,78564.71,55.5,-9e-05,0.0,0.00862]
[1777247053813,64.0,78565.46,55.5,-9e-05,0.0,0.00861]
[1777247058847,64.0,78563.7,55.5,-9e-05,0.0,0.00864]
[1777247062877,64.0,78578.75,55.5,-9e-05,0.0,0.00833]
[1777247065898,64.0,78588.63,55.5,-8e-05,0.0,0.00814]
[1777247070935,64.0,78603.21,55.5,-8e-05,0.0,0.00785]
[1777247071946,64.0,78613.27,55.5,-8e-05,0.0,0.00755]
[1777247076981,64.0,78621.36,55.5,-8e-05,0.0,0.0074]
[1777247082015,64.0,78613.33,55.5,-8e-05,0.0,0.00755]
[1777247087051,64.0,78613.88,55.5,-8e-05,0.0,0.00754]
[1777247092089,64.0,78616.52,55.5,-8e-05,0.0,0.00749]
[1777247097124,64.0,78622.31,55.5,-8e-05,0.0,0.00738]
[1777247102159,64.0,78627.83,55.5,-7e-05,0.0,0.00728]
[1777247103165,64.0,78642.89,55.5,-7e-05,0.0,0.00702]
[1777247108206,64.0,78642.41,55.5,-7e-05,0.0,0.00703]
[1777247109208,64.0,78629.24,55.5,-7e-05,0.0,0.00726]
[1777247113237,64.0,78639.17,55.5,-7e-05,0.0,0.00709]
[1777247118272,64.0,78643.15,55.5,-7e-05,0.0,0.00702]
[1777247123307,64.0,78643.1,55.5,-7e-05,0.0,0.00702]
[1777247128342,64.0,78637.63,55.5,-7e-05,0.0,0.00711]
[1777247133377,64.0,78634.45,55.5,-7e-05,0.0,0.00706]
[1777247138413,64.0,78641.89,55.5,-7e-05,0.0,0.00693]
[1777247143447,64.0,78643.71,55.5,-7e-05,0.0,0.0069]
[1777247148482,64.0,78642.82,55.5,-7e-05,0.0,0.00691]
[1777247153517,64.0,78643.33,55.5,-7e-05,0.0,0.00691]
[1777247157545,64.0,78635.19,55.5,-7e-05,0.0,0.00704]
[1777247162585,64.0,78629.95,55.5,-7e-05,0.0,0.00714]
[1777247167621,64.0,78639.23,55.5,-7e-05,0.0,0.00698]
[1777247172656,64.0,78642.06,55.5,-7e-05,0.0,0.00693]
[1777247176684,64.0,78652.43,55.5,-7e-05,0.0,0.00675]
[1777247181718,64.0,78652.77,55.5,-7e-05,0.0,0.00675]
[1777247186753,64.0,78652.16,55.5,-7e-05,0.0,0.00676]
[1777247191788,64.0,78648.06,55.5,-7e-05,0.0,0.00672]
[1777247196824,64.0,78647.02,55.5,-7e-05,0.0,0.00674]
[1777247201859,64.0,78644.68,55.5,-7e-05,0.0,0.00678]
[1777247206894,64.0,78644.77,55.5,-7e-05,0.0,0.00677]
[1777247211929,64.0,78641.99,55.5,-7e-05,0.0,0.00682]
[1777247216964,64.0,78641.89,55.5,-7e-05,0.0,0.00682]
[1777247220992,64.0,78630.84,55.5,-7e-05,0.0,0.00701]
[1777247226029,64.0,78626.86,55.5,-7e-05,0.0,0.00708]
[1777247231064,64.0,78625.14,55.5,-7e-05,0.0,0.00711]
[1777247236099,64.0,78622.2,55.5,-7e-05,0.0,0.00716]
[1777247241136,64.0,78621.21,55.5,-7e-05,0.0,0.00718]
[1777247246171,64.0,78617.18,55.5,-7e-05,0.0,0.00725]
[1777247249192,64.0,78630.15,55.5,-7e-05,0.0,0.00702]
[1777247251207,64.0,78634.31,55.5,-7e-05,0.0,0.00684]
[1777247256242,64.0,78630.83,55.5,-7e-05,0.0,0.0069]
[1777247261279,64.0,78624.79,55.5,-7e-05,0.0,0.007]
[1777247262286,64.0,78631.36,55.5,-7e-05,0.0,0.00689]
[1777247267321,64.0,78629.83,55.5,-7e-05,0.0,0.00692]
[1777247272356,64.0,78629.8,55.5,-7e-05,0.0,0.00692]
[1777247276385,64.0,78622.67,55.5,-7e-05,0.0,0.00704]
[1777247277392,64.0,78629.39,55.5,-7e-05,0.0,0.00693]
[1777247280413,64.0,78641.02,55.5,-7e-05,0.0,0.00673]
[1777247281420,64.0,78647.98,55.5,-7e-05,0.0,0.00662]
[1777247286461,64.0,78649.57,55.5,-7e-05,0.0,0.00659]
[1777247291496,64.0,78654.28,55.5,-7e-05,0.0,0.00651]
[1777247292752,64.0,78665.52,55.5,-6e-05,0.0,0.00634]
[1777247293510,64.0,78677.4,55.5,-6e-05,0.0,0.00615]
[1777247295525,64.0,78668.63,55.5,-6e-05,0.0,0.00629]
[1777247298546,64.0,78675.55,55.5,-6e-05,0.0,0.00618]
[1777247303581,64.0,78677.79,55.5,-6e-05,0.0,0.00615]
[1777247308625,64.0,78668.61,55.5,-6e-05,0.0,0.00629]
[1777247313659,64.0,78664.7,55.5,-6e-05,0.0,0.00625]
[1777247317686,64.0,78671.59,55.5,-6e-05,0.0,0.00614]
[1777247321716,64.0,78680.55,55.5,-6e-05,0.0,0.00601]
[1777247325744,64.0,78686.98,55.5,-6e-05,0.0,0.00591]
[1777247329772,64.0,78693.84,55.5,-6e-05,0.0,0.00581]
[1777247334808,64.0,78692.03,55.5,-6e-05,0.0,0.00584]
[1777247339843,64.0,78693.08,55.5,-6e-05,0.0,0.00582]
[1777247344881,64.0,78688.94,55.5,-6e-05,0.0,0.00588]
[1777247347874,64.0,78691.86,55.5,-6e-05,0.0,0.00584]
[1777247347905,64.0,78736.57,55.5,-5e-05,0.0,0.00522]
[1777247349175,64.0,78758.51,55.5,-5e-05,0.0,0.00494]
[1777247349919,64.0,78749.07,55.5,-5e-05,0.0,0.00506]
[1777247350925,64.0,78735.65,55.5,-5e-05,0.0,0.00524]
[1777247355961,64.0,78739.46,55.5,-5e-05,0.0,0.00519]
[1777247356968,64.0,78751.81,55.5,-5e-05,0.0,0.00503]
[1777247358983,64.0,78742.42,55.5,-5e-05,0.0,0.00515]
[1777247362004,64.0,78734.86,55.5,-5e-05,0.0,0.00525]
[1777247362361,64.0,78734.86,55.5,-5e-05,0.0,0.00525]
[1777247364019,64.0,78725.8,55.5,-5e-05,0.0,0.00537]
[1777247366036,64.0,78732.87,55.5,-5e-05,0.0,0.00527]
[1777247367043,64.0,78756.09,55.5,-5e-05,0.0,0.00498]
[1777247368050,64.0,78774.37,55.5,-5e-05,0.0,0.00475]
[1777247369057,64.0,78796.78,55.5,-4e-05,0.0,0.00449]
[1777247370067,64.0,78824.8,55.5,-4e-05,0.0,0.00418]
[1777247371372,64.0,78839.57,55.5,-4e-05,0.0,0.00396]
[1777247372122,64.0,78839.57,55.5,-4e-05,0.0,0.00396]
[1777247372277,64.0,78880.71,55.5,-4e-05,0.0,0.00357]
[1777247373102,64.0,78905.56,55.5,-3e-05,0.0,0.00334]
[1777247375116,64.0,78871.39,55.5,-4e-05,0.0,0.00365]
[1777247376123,64.0,78856.81,55.5,-4e-05,0.0,0.00379]
[1777247377130,64.0,78843.15,55.5,-4e-05,0.0,0.00393]
[1777247381166,64.0,78850.8,55.5,-4e-05,0.0,0.00385]
[1777247382174,64.0,78873.08,55.5,-4e-05,0.0,0.00364]
[1777247383179,64.0,78881.12,55.5,-4e-05,0.0,0.00356]
[1777247383476,64.0,78881.12,55.5,-4e-05,0.0,0.00356]
[1777247384187,64.0,78900.43,55.5,-3e-05,0.0,0.00339]
[1777247386202,64.0,78883.58,55.5,-3e-05,0.0,0.00354]
[1777247387275,64.0,78883.58,55.5,-3e-05,0.0,0.00354]
[1777247387209,64.0,78870.34,55.5,-4e-05,0.0,0.00366]
[1777247388215,64.0,78855.96,55.5,-4e-05,0.0,0.0038]
[1777247390236,64.0,78825.41,55.5,-4e-05,0.0,0.00411]
[1777247390831,64.0,78825.41,55.5,-4e-05,0.0,0.00411]
[1777247391244,64.0,78772.34,55.5,-5e-05,0.0,0.0047]
[1777247392250,64.0,78759.1,55.5,-5e-05,0.0,0.00486]
[1777247395270,64.0,78770.37,55.5,-5e-05,0.0,0.00472]
[1777247396277,64.0,78777.38,55.5,-5e-05,0.0,0.00464]
[1777247398970,64.0,78779.52,55.5,-5e-05,0.0,0.00461]
[1777247405344,64.0,78778.01,55.5,-5e-05,0.0,0.00463]
[1777247410379,64.0,78775.19,55.5,-5e-05,0.0,0.00466]
[1777247412393,64.0,78766.06,55.5,-5e-05,0.0,0.00477]
[1777247413400,64.0,78756.78,55.5,-5e-05,0.0,0.00489]
[1777247414407,64.0,78748.36,55.5,-5e-05,0.0,0.00499]
[1777247417427,64.0,78757.46,55.5,-5e-05,0.0,0.00488]
[1777247422463,64.0,78762.62,55.5,-5e-05,0.0,0.00481]
[1777247427498,64.0,78760.19,55.5,-5e-05,0.0,0.00484]
[1777247432533,64.0,78752.96,55.5,-5e-05,0.0,0.00485]
[1777247434547,64.0,78743.45,55.5,-5e-05,0.0,0.00497]
[1777247436561,64.0,78735.26,55.5,-5e-05,0.0,0.00507]
[1777247437568,64.0,78727.53,55.5,-5e-05,0.0,0.00517]
[1777247438574,64.0,78718.97,55.5,-5e-05,0.0,0.00529]
[1777247440589,64.0,78703.43,55.5,-6e-05,0.0,0.0055]
[1777247443610,64.0,78696.43,55.5,-6e-05,0.0,0.00559]
[1777247448645,64.0,78703.86,55.5,-6e-05,0.0,0.00549]
[1777247453680,64.0,78708.19,55.5,-6e-05,0.0,0.00543]
[1777247454687,64.0,78715.71,55.5,-5e-05,0.0,0.00533]
[1777247457708,64.0,78722.43,55.5,-5e-05,0.0,0.00524]
[1777247462745,64.0,78725.77,55.5,-5e-05,0.0,0.0052]
[1777247464758,64.0,78736.71,55.5,-5e-05,0.0,0.00506]
[1777247468786,64.0,78725.42,55.5,-5e-05,0.0,0.0052]
[1777247469792,64.0,78733.78,55.5,-5e-05,0.0,0.00509]
[1777247471809,64.0,78743.52,55.5,-5e-05,0.0,0.00497]
[1777247473823,64.0,78751.39,55.5,-5e-05,0.0,0.00487]
[1777247478858,64.0,78748.92,55.5,-5e-05,0.0,0.0049]
[1777247483893,64.0,78753.39,55.5,-5e-05,0.0,0.00485]
[1777247486914,64.0,78764.85,55.5,-5e-05,0.0,0.00471]
[1777247488928,64.0,78772.5,55.5,-5e-05,0.0,0.00462]
[1777247493964,64.0,78772.44,55.5,-5e-05,0.0,0.00454]
[1777247497992,64.0,78760.77,55.5,-5e-05,0.0,0.00468]
[1777247498999,64.0,78753.41,55.5,-5e-05,0.0,0.00477]
[1777247504036,64.0,78758.45,55.5,-5e-05,0.0,0.00471]
[1777247509071,64.0,78755.83,55.5,-5e-05,0.0,0.00474]
[1777247511085,64.0,78765.27,55.5,-5e-05,0.0,0.00463]
[1777247516120,64.0,78763.38,55.5,-5e-05,0.0,0.00465]
[1777247521157,64.0,78763.76,55.5,-5e-05,0.0,0.00464]
[1777247523170,64.0,78773.13,55.5,-5e-05,0.0,0.00454]
[1777247524177,64.0,78783.67,55.5,-4e-05,0.0,0.00442]
[1777247527198,64.0,78796.16,55.5,-4e-05,0.0,0.00428]
[1777247529212,64.0,78807.9,55.5,-4e-05,0.0,0.00415]
[1777247530219,64.0,78819.35,55.5,-4e-05,0.0,0.00403]
[1777247532233,64.0,78811.61,55.5,-4e-05,0.0,0.00411]
[1777247534651,64.0,78807.87,55.5,-4e-05,0.0,0.00415]
[1777247538275,64.0,78796.55,55.5,-4e-05,0.0,0.00427]
[1777247541557,64.0,78791.81,55.5,-4e-05,0.0,0.00433]
[1777247543311,64.0,78779.45,55.5,-4e-05,0.0,0.00446]
[1777247546332,64.0,78771.73,55.5,-5e-05,0.0,0.00455]
[1777247551367,64.0,78771.3,55.5,-5e-05,0.0,0.00448]
[1777247556401,64.0,78775.51,55.5,-4e-05,0.0,0.00443]
[1777247561440,64.0,78775.66,55.5,-4e-05,0.0,0.00443]
[1777247563453,64.0,78769.08,55.5,-5e-05,0.0,0.00451]
[1777247568489,64.0,78770.33,55.5,-5e-05,0.0,0.00449]
[1777247573525,64.0,78769.57,55.5,-5e-05,0.0,0.0045]
[1777247578560,64.0,78766.82,55.5,-5e-05,0.0,0.00453]
[1777247583595,64.0,78764.57,55.5,-5e-05,0.0,0.00456]
[1777247586616,64.0,78755.12,55.5,-5e-05,0.0,0.00467]
[1777247589636,64.0,78747.01,55.5,-5e-05,0.0,0.00477]
[1777247591681,64.0,78730.19,55.5,-5e-05,0.0,0.00497]
[1777247593283,64.0,78721.05,55.5,-5e-05,0.0,0.00509]
[1777247594678,64.0,78730.58,55.5,-5e-05,0.0,0.00497]
[1777247599713,64.0,78728.66,55.5,-5e-05,0.0,0.00499]
[1777247600723,64.0,78736.99,55.5,-5e-05,0.0,0.00489]
[1777247605758,64.0,78731.64,55.5,-5e-05,0.0,0.00495]
[1777247608779,64.0,78724.75,55.5,-5e-05,0.0,0.00504]
[1777247613814,64.0,78715.09,55.5,-5e-05,0.0,0.00508]
[1777247618849,64.0,78714.39,55.5,-5e-05,0.0,0.00509]
[1777247623883,64.0,78714.79,55.5,-5e-05,0.0,0.00509]
[1777247625898,64.0,78707.7,55.5,-5e-05,0.0,0.00518]
[1777247626904,64.0,78697.86,55.5,-5e-05,0.0,0.00531]
[1777247631941,64.0,78696.7,55.5,-5e-05,0.0,0.00532]
[1777247636975,64.0,78695.83,55.5,-5e-05,0.0,0.00534]
[1777247642012,64.0,78699.54,55.5,-5e-05,0.0,0.00529]
[1777247644026,64.0,78713.14,55.5,-5e-05,0.0,0.00511]
[1777247648057,64.0,78723.09,55.5,-5e-05,0.0,0.00499]
[1777247649064,64.0,78731.34,55.5,-5e-05,0.0,0.00488]
[1777247654099,64.01,78727.34,55.5,-5e-05,0.0,0.00494]
[1777247658126,64.01,78720.38,55.5,-5e-05,0.0,0.00502]
[1777247663347,64.01,78720.7,55.5,-5e-05,0.0,0.00502]
[1777247666571,64.01,78716.13,55.5,-5e-05,0.0,0.00508]
[1777247672229,64.01,78714.42,55.5,-5e-05,0.0,0.00503]
[1777247677264,64.02,78713.96,55.5,-5e-05,0.0,0.00504]
[1777247682299,64.02,78715.01,55.5,-5e-05,0.0,0.00503]
[1777247687334,64.03,78713.1,55.5,-5e-05,0.0,0.00506]
[1777247689348,64.03,78702.05,55.5,-5e-05,0.0,0.0052]
[1777247691361,64.03,78694.17,55.5,-5e-05,0.0,0.00531]
[1777247692369,64.03,78680.33,55.5,-6e-05,0.0,0.0055]
[1777247693375,64.03,78672.28,55.5,-6e-05,0.0,0.00561]
[1777247697404,64.03,78680.28,55.5,-6e-05,0.0,0.0055]
[1777247702439,64.04,78680.49,55.5,-6e-05,0.0,0.0055]
[1777247707474,64.04,78682.38,55.5,-6e-05,0.0,0.00548]
[1777247712510,64.05,78680.46,55.5,-6e-05,0.0,0.00552]
[1777247716538,64.06,78672.06,55.5,-6e-05,0.0,0.00565]
[1777247721573,64.07,78673.21,55.5,-6e-05,0.0,0.00564]
[1777247726609,64.07,78667.65,55.5,-6e-05,0.0,0.00573]
[1777247731647,64.08,78662.57,55.5,-6e-05,0.0,0.00572]
[1777247735673,64.08,78654.41,55.5,-6e-05,0.0,0.00584]
[1777247740709,64.09,78656.12,55.5,-6e-05,0.0,0.00583]
[1777247745743,64.1,78654.2,55.5,-6e-05,0.0,0.00587]
[1777247750777,64.11,78666.33,55.5,-6e-05,0.0,0.0057]
[1777247756820,64.11,78670.31,55.5,-6e-05,0.0,0.00565]
[1777247761855,64.12,78668.99,55.5,-6e-05,0.0,0.00569]
[1777247765882,64.13,78655.18,55.5,-6e-05,0.0,0.00589]
[1777247766889,64.13,78648.52,55.5,-6e-05,0.0,0.00599]
[1777247767897,64.13,78665.54,55.5,-6e-05,0.0,0.00575]
[1777247773938,64.14,78668.37,55.5,-6e-05,0.0,0.00572]
[1777247778974,64.15,78669.22,55.5,-6e-05,0.0,0.00572]
[1777247781995,64.16,78691.36,55.5,-6e-05,0.0,0.00542]
[1777247787030,64.18,78691.97,55.5,-6e-05,0.0,0.00544]
[1777247790052,64.19,78679.87,55.5,-6e-05,0.0,0.00561]
[1777247795088,64.2,78670.35,55.5,-6e-05,0.0,0.00567]
[1777247800123,64.2,78678.95,55.5,-6e-05,0.0,0.00555]
[1777247805158,64.21,78678.86,55.5,-6e-05,0.0,0.00556]
[1777247810192,64.21,78676.08,55.5,-6e-05,0.0,0.00561]
[1777247815227,64.23,78670.04,55.5,-6e-05,0.0,0.00571]
[1777247820263,64.24,78666.19,55.5,-6e-05,0.0,0.00578]
[1777247822277,64.24,78674.81,55.5,-6e-05,0.0,0.00566]
[1777247824291,64.24,78666.42,55.5,-6e-05,0.0,0.00579]
[1777247829326,64.25,78667.61,55.5,-6e-05,0.0,0.00578]
[1777247834370,64.27,78668.55,55.5,-6e-05,0.0,0.00578]
[1777247839406,64.28,78665.52,55.5,-6e-05,0.0,0.00584]
[1777247843434,64.29,78655.62,55.5,-6e-05,0.0,0.006]
[1777247844442,64.29,78649.14,55.5,-6e-05,0.0,0.0061]
[1777247849476,64.3,78642.61,55.5,-6e-05,0.0,0.00622]
[1777247854512,64.31,78641.03,55.5,-6e-05,0.0,0.00616]
[1777247859547,64.32,78642.3,55.5,-6e-05,0.0,0.00616]
[1777247864582,64.33,78641.15,55.5,-6e-05,0.0,0.00619]
[1777247869617,64.35,78643.33,55.5,-6e-05,0.0,0.00617]
[1777247874652,64.36,78645.6,55.5,-6e-05,0.0,0.00616]
[1777247879687,64.37,78647.9,55.5,-6e-05,0.0,0.00614]
[1777247884722,64.38,78647.6,55.5,-6e-05,0.0,0.00616]
[1777247889757,64.4,78647.8,55.5,-6e-05,0.0,0.00618]
[1777247894792,64.41,78647.02,55.5,-6e-05,0.0,0.00621]
[1777247899826,64.42,78647.11,55.5,-6e-05,0.0,0.00622]
[1777247904861,64.42,78646.93,55.5,-6e-05,0.0,0.00623]
[1777247909897,64.42,78647.07,55.5,-6e-05,0.0,0.00622]
[1777247911910,64.42,78647.15,55.5,-6e-05,0.0,0.00612]
[1777247916946,64.42,78649.2,55.5,-6e-05,0.0,0.00609]
[1777247921980,64.42,78649.12,55.5,-6e-05,0.0,0.00609]
[1777247927016,64.42,78649.11,55.5,-6e-05,0.0,0.00609]
[1777247929031,64.42,78660.36,55.5,-6e-05,0.0,0.00592]
[1777247934065,64.42,78661.64,55.5,-6e-05,0.0,0.00591]
[1777247939099,64.42,78661.8,55.5,-6e-05,0.0,0.0059]
[1777247944135,64.42,78651.6,55.5,-6e-05,0.0,0.00606]
[1777247948163,64.43,78644.44,55.5,-6e-05,0.0,0.00618]
[1777247953198,64.45,78642.5,55.5,-6e-05,0.0,0.00623]
[1777247958232,64.46,78645.84,55.5,-6e-05,0.0,0.00619]
[1777247963268,64.47,78648.13,55.5,-6e-05,0.0,0.00618]
[1777247968303,64.49,78646.25,55.5,-6e-05,0.0,0.00623]
[1777247971324,64.5,78646.44,55.5,-6e-05,0.0,0.00614]
[1777247977365,64.51,78649.73,55.5,-6e-05,0.0,0.00611]
[1777247980386,64.52,78658.8,55.5,-6e-05,0.0,0.00598]
[1777247985422,64.54,78659.02,55.5,-6e-05,0.0,0.006]
[1777247990460,64.55,78659.87,55.5,-6e-05,0.0,0.00601]
[1777247995101,64.56,78661.99,55.5,-6e-05,0.0,0.00599]
[1777248000637,64.57,78677.14,55.5,-6e-05,0.0,0.00578]
[1777248005563,64.58,78669.88,55.5,-6e-05,0.0,0.0059]
[1777248010598,64.6,78674.34,55.5,-6e-05,0.0,0.00585]
[1777248012611,64.6,78685.13,55.5,-6e-05,0.0,0.00571]
[1777248016643,64.61,78693.38,55.5,-6e-05,0.0,0.00561]
[1777248018657,64.62,78703.16,55.5,-6e-05,0.0,0.00548]
[1777248023694,64.64,78705.35,55.5,-6e-05,0.0,0.00547]
[1777248027721,64.65,78696.26,55.5,-6e-05,0.0,0.00561]
[1777248030743,64.66,78704.42,55.5,-6e-05,0.0,0.00551]
[1777248031753,64.66,78716.53,55.5,-5e-05,0.0,0.00526]
[1777248036788,64.68,78719.89,55.5,-5e-05,0.0,0.00524]
[1777248038802,64.68,78728.79,55.5,-5e-05,0.0,0.00513]
[1777248040816,64.69,78735.32,55.5,-5e-05,0.0,0.00505]
[1777248041823,64.69,78749.49,55.5,-5e-05,0.0,0.00488]
[1777248043837,64.7,78756.69,55.5,-5e-05,0.0,0.0048]
[1777248046859,64.74,78769.48,55.5,-5e-05,0.0,0.00469]
[1777248048000,64.77,78784.0,55.5,-5e-05,0.0,0.00455]
[1777248053908,64.98,78783.4,55.5,-5e-05,0.0,0.00479]
[1777248058944,65.13,78793.43,55.5,-5e-05,0.0,0.00483]
[1777248061965,65.24,78801.72,55.5,-5e-05,0.0,0.00486]
[1777248063979,65.29,78786.75,55.5,-5e-05,0.0,0.0051]
[1777248064987,65.29,78777.43,55.5,-5e-05,0.0,0.00522]
[1777248068013,65.3,78786.38,55.5,-5e-05,0.0,0.00512]
[1777248073049,65.32,78781.28,55.5,-5e-05,0.0,0.00521]
[1777248077074,65.34,78772.61,55.5,-5e-05,0.0,0.00534]
[1777248079089,65.35,78787.76,55.5,-5e-05,0.0,0.00516]
[1777248084124,65.37,78790.03,55.5,-5e-05,0.0,0.00515]
[1777248088152,65.38,78799.49,55.5,-5e-05,0.0,0.00505]
[1777248092180,65.4,78785.84,55.5,-5e-05,0.0,0.00516]
[1777248094197,65.41,78795.74,55.5,-5e-05,0.0,0.00504]
[1777248096211,65.42,78781.38,55.5,-5e-05,0.0,0.00523]
[1777248101246,65.44,78776.93,55.5,-5e-05,0.0,0.00532]
[1777248105305,65.45,78777.74,55.5,-5e-05,0.0,0.00533]
[1777248109485,65.46,78779.62,55.5,-5e-05,0.0,0.00531]
[1777248110435,65.46,78781.05,55.5,-5e-05,0.0,0.00529]
[1777248116351,65.49,78783.81,55.5,-5e-05,0.0,0.00529]
[1777248121386,65.51,78774.13,55.5,-6e-05,0.0,0.00544]
[1777248126421,65.53,78780.22,55.5,-6e-05,0.0,0.00539]
[1777248131456,65.55,78777.54,55.5,-6e-05,0.0,0.00545]
[1777248136491,65.57,78782.41,55.5,-6e-05,0.0,0.00541]
[1777248141525,65.59,78774.48,55.5,-6e-05,0.0,0.00554]
[1777248146560,65.61,78775.76,55.5,-6e-05,0.0,0.00554]
[1777248151596,65.61,78779.54,55.5,-6e-05,0.0,0.0054]
[1777248153609,65.61,78791.09,55.5,-5e-05,0.0,0.00525]
[1777248156631,65.61,78801.09,55.5,-5e-05,0.0,0.00512]
[1777248161668,65.61,78800.58,55.5,-5e-05,0.0,0.00513]
[1777248166703,65.61,78803.99,55.5,-5e-05,0.0,0.00508]
[1777248168829,65.61,78806.41,55.5,-5e-05,0.0,0.00505]
[1777248169135,65.61,78818.84,55.5,-5e-05,0.0,0.0049]
[1777248169904,65.61,78818.84,55.5,-5e-05,0.0,0.0049]
[1777248169958,65.61,78873.46,55.5,-4e-05,0.0,0.00427]
[1777248170420,65.61,78873.46,55.5,-4e-05,0.0,0.00427]
[1777248171044,65.61,78883.72,55.5,-4e-05,0.0,0.00417]
[1777248172751,65.65,78876.25,55.5,-4e-05,0.0,0.00429]
[1777248173844,65.65,78876.25,55.5,-4e-05,0.0,0.00429]
[1777248174939,65.65,78884.38,55.5,-4e-05,0.0,0.0042]
[1777248175774,65.65,78891.47,55.5,-4e-05,0.0,0.00413]
[1777248177788,65.73,78873.5,55.5,-4e-05,0.0,0.0044]
[1777248178795,65.78,78848.3,55.5,-5e-05,0.0,0.00474]
[1777248179802,65.82,78836.0,55.5,-5e-05,0.0,0.00493]
[1777248183788,65.95,78835.46,55.5,-5e-05,0.0,0.00509]
[1777248183830,66.0,78845.16,55.5,-5e-05,0.0,0.00502]
[1777248185844,66.09,78857.7,55.5,-5e-05,0.0,0.00497]
[1777248186629,66.09,78857.7,55.5,-5e-05,0.0,0.00497]
[1777248187115,66.09,78857.7,55.5,-5e-05,0.0,0.00497]
[1777248187129,66.14,78867.54,55.5,-5e-05,0.0,0.0049]
[1777248188866,66.14,78861.14,55.5,-5e-05,0.0,0.00498]
[1777248190880,66.14,78868.18,55.5,-5e-05,0.0,0.00489]
[1777248195606,66.14,78863.55,55.5,-5e-05,0.0,0.00495]
[1777248196834,66.14,78864.74,55.5,-5e-05,0.0,0.00494]
[1777248196922,66.14,78872.16,55.5,-5e-05,0.0,0.00485]
[1777248201957,66.14,78873.52,55.5,-5e-05,0.0,0.00483]
[1777248204978,66.14,78862.55,55.5,-5e-05,0.0,0.00496]
[1777248210027,66.14,78860.45,55.5,-5e-05,0.0,0.00499]
[1777248211031,66.14,78869.09,55.5,-5e-05,0.0,0.0048]
[1777248215063,66.14,78862.59,55.5,-5e-05,0.0,0.00488]
[1777248216069,66.14,78853.95,55.5,-5e-05,0.0,0.00498]
[1777248221104,66.14,78855.85,55.5,-5e-05,0.0,0.00496]
[1777248225132,66.14,78868.23,55.5,-5e-05,0.0,0.00481]
[1777248230166,66.14,78870.85,55.5,-5e-05,0.0,0.00478]
[1777248235203,66.14,78868.11,55.5,-5e-05,0.0,0.00481]
[1777248240238,66.14,78863.71,55.5,-5e-05,0.0,0.00487]
[1777248243259,66.14,78856.9,55.5,-5e-05,0.0,0.00495]
[1777248248294,66.16,78858.52,55.5,-5e-05,0.0,0.00495]
[1777248253328,66.17,78855.14,55.5,-5e-05,0.0,0.00501]
[1777248258364,66.19,78851.69,55.5,-5e-05,0.0,0.00508]
[1777248261386,66.21,78837.62,55.5,-5e-05,0.0,0.00527]
[1777248263622,66.22,78830.17,55.5,-6e-05,0.0,0.00539]
[1777248269441,66.23,78825.63,55.5,-6e-05,0.0,0.00546]
[1777248272462,66.23,78825.26,55.5,-6e-05,0.0,0.00537]
[1777248277496,66.23,78824.92,55.5,-6e-05,0.0,0.00538]
[1777248278503,66.23,78816.53,55.5,-6e-05,0.0,0.00549]
[1777248280518,66.23,78809.09,55.5,-6e-05,0.0,0.00559]
[1777248284848,66.23,78811.74,55.5,-6e-05,0.0,0.00555]
[1777248286380,66.23,78818.49,55.5,-6e-05,0.0,0.00546]
[1777248291596,66.25,78820.77,55.5,-6e-05,0.0,0.00546]
[1777248296630,66.31,78818.77,55.5,-6e-05,0.0,0.00556]
[1777248301666,66.38,78823.55,55.5,-6e-05,0.0,0.00557]
[1777248305694,66.38,78834.61,55.5,-6e-05,0.0,0.00543]
[1777248306701,66.38,78843.49,55.5,-5e-05,0.0,0.00531]
[1777248309722,66.38,78850.86,55.5,-5e-05,0.0,0.00522]
[1777248314757,66.39,78854.94,55.5,-5e-05,0.0,0.00517]
[1777248319792,66.39,78855.12,55.5,-5e-05,0.0,0.00517]
[1777248324827,66.39,78855.25,55.5,-5e-05,0.0,0.00517]
[1777248326842,66.39,78847.86,55.5,-5e-05,0.0,0.00526]
[1777248331877,66.39,78849.56,55.5,-5e-05,0.0,0.00515]
[1777248336911,66.39,78849.7,55.5,-5e-05,0.0,0.00515]
[1777248339933,66.39,78843.21,55.5,-5e-05,0.0,0.00524]
[1777248340940,66.39,78833.56,55.5,-6e-05,0.0,0.00536]
[1777248345975,66.39,78829.57,55.5,-6e-05,0.0,0.00541]
[1777248348996,66.39,78822.62,55.5,-6e-05,0.0,0.00551]
[1777248354031,66.39,78813.55,55.5,-6e-05,0.0,0.00563]
[1777248359066,66.39,78808.54,55.5,-6e-05,0.0,0.0057]
[1777248364101,66.39,78818.06,55.5,-6e-05,0.0,0.00557]
[1777248369136,66.39,78817.08,55.5,-6e-05,0.0,0.00558]
[1777248374170,66.39,78817.23,55.5,-6e-05,0.0,0.00558]
[1777248379206,66.39,78817.84,55.5,-6e-05,0.0,0.00557]
[1777248384241,66.39,78817.21,55.5,-6e-05,0.0,0.00558]
[1777248389276,66.39,78810.99,55.5,-6e-05,0.0,0.00566]
[1777248391290,66.39,78811.02,55.5,-6e-05,0.0,0.00557]
[1777248396325,66.39,78810.5,55.5,-6e-05,0.0,0.00558]
[1777248401362,66.39,78809.18,55.5,-6e-05,0.0,0.0056]
[1777248406398,66.39,78809.58,55.5,-6e-05,0.0,0.00559]
[1777248409419,66.39,78796.21,55.5,-6e-05,0.0,0.00578]
[1777248411433,66.39,78788.33,55.5,-6e-05,0.0,0.00589]
[1777248417010,66.39,78787.21,55.5,-6e-05,0.0,0.0059]
[1777248418106,66.39,78790.22,55.5,-6e-05,0.0,0.00586]
[1777248420849,66.39,78802.22,55.5,-6e-05,0.0,0.00569]
[1777248426537,66.39,78802.23,55.5,-6e-05,0.0,0.00569]
[1777248431572,66.39,78805.82,55.5,-6e-05,0.0,0.00564]
[1777248434594,66.39,78799.1,55.5,-6e-05,0.0,0.00573]
[1777248435601,66.39,78791.95,55.5,-6e-05,0.0,0.00584]
[1777248436620,66.39,78785.34,55.5,-6e-05,0.0,0.00593]
[1777248437625,66.39,78776.84,55.5,-6e-05,0.0,0.00605]
[1777248442660,66.39,78769.65,55.5,-6e-05,0.0,0.00616]
[1777248447695,66.39,78775.96,55.5,-6e-05,0.0,0.00607]
[1777248451723,66.39,78783.67,55.5,-6e-05,0.0,0.00586]
[1777248456758,66.39,78788.43,55.5,-6e-05,0.0,0.00579]
[1777248461793,66.39,78795.36,55.5,-6e-05,0.0,0.00569]
[1777248466990,66.39,78798.58,55.5,-6e-05,0.0,0.00565]
[1777248467835,66.39,78809.9,55.5,-6e-05,0.0,0.00549]
[1777248468841,66.39,78823.16,55.5,-5e-05,0.0,0.00532]
[1777248473877,66.4,78824.98,55.5,-5e-05,0.0,0.0053]
[1777248478911,66.42,78825.12,55.5,-6e-05,0.0,0.00533]
[1777248483946,66.44,78822.92,55.5,-6e-05,0.0,0.00539]
[1777248488982,66.47,78822.74,55.5,-6e-05,0.0,0.00542]
[1777248494017,66.49,78819.82,55.5,-6e-05,0.0,0.00549]
[1777248499052,66.52,78819.76,55.5,-6e-05,0.0,0.00552]
[1777248502073,66.53,78813.05,55.5,-6e-05,0.0,0.00563]
[1777248507108,66.55,78812.87,55.5,-6e-05,0.0,0.00566]
[1777248509122,66.56,78805.17,55.5,-6e-05,0.0,0.00578]
[1777248514157,66.59,78801.1,55.5,-6e-05,0.0,0.00577]
[1777248518187,66.61,78790.9,55.5,-6e-05,0.0,0.00594]
[1777248521206,66.62,78783.93,55.5,-6e-05,0.0,0.00606]
[1777248526241,66.63,78781.65,55.5,-6e-05,0.0,0.0061]
[1777248529966,66.63,78780.33,55.5,-6e-05,0.0,0.00612]
[1777248530269,66.63,78771.97,55.5,-7e-05,0.0,0.00625]
[1777248535304,66.63,78779.49,55.5,-6e-05,0.0,0.00614]
[1777248540339,66.65,78777.94,55.5,-6e-05,0.0,0.00619]
[1777248544441,66.65,78778.22,55.5,-6e-05,0.0,0.00619]
[1777248544533,66.65,78761.26,55.5,-7e-05,0.0,0.00645]
[1777248550409,66.67,78753.8,55.5,-7e-05,0.0,0.00659]
[1777248553430,66.68,78744.65,55.5,-7e-05,0.0,0.00675]
[1777248554671,66.68,78742.66,55.5,-7e-05,0.0,0.00679]
[1777248560478,66.71,78749.41,55.5,-7e-05,0.0,0.00672]
[1777248565514,66.72,78756.66,55.5,-7e-05,0.0,0.00662]
[1777248570549,66.74,78757.86,55.5,-7e-05,0.0,0.00663]
[1777248571556,66.75,78757.42,55.5,-7e-05,0.0,0.00653]
[1777248576592,66.76,78758.01,55.5,-7e-05,0.0,0.00655]
[1777248581632,66.78,78756.71,55.5,-7e-05,0.0,0.00659]
[1777248586665,66.78,78750.07,55.5,-7e-05,0.0,0.0067]
[1777248591700,66.79,78744.38,55.5,-7e-05,0.0,0.00681]
[1777248596735,66.8,78739.23,55.5,-7e-05,0.0,0.00691]
[1777248601770,66.81,78740.36,55.5,-7e-05,0.0,0.00691]
[1777248606805,66.82,78745.78,55.5,-7e-05,0.0,0.00683]
[1777248609826,66.83,78752.86,55.5,-7e-05,0.0,0.00673]
[1777248614860,66.85,78754.41,55.5,-7e-05,0.0,0.00673]
[1777248619152,66.86,78704.57,55.5,-8e-05,0.0,0.0076]
[1777248620241,66.86,78697.61,55.5,-8e-05,0.0,0.00774]
[1777248626127,66.89,78697.1,55.5,-8e-05,0.0,0.00778]
[1777248626142,66.89,78697.1,55.5,-8e-05,0.0,0.00778]
[1777248630973,66.89,78688.01,55.5,-8e-05,0.0,0.00796]
[1777248636008,66.9,78685.69,55.5,-8e-05,0.0,0.00789]
[1777248641043,66.9,78684.1,55.5,-8e-05,0.0,0.00793]
[1777248646079,66.91,78677.08,55.5,-9e-05,0.0,0.00807]
[1777248651114,66.91,78670.06,55.5,-9e-05,0.0,0.00821]
[1777248656150,66.91,78670.38,55.5,-9e-05,0.0,0.0082]
[1777248661188,66.91,78668.18,55.5,-9e-05,0.0,0.00825]
[1777248662195,66.91,78654.76,55.5,-9e-05,0.0,0.00852]
[1777248666223,66.91,78648.4,55.5,-9e-05,0.0,0.00864]
[1777248668237,66.91,78633.08,55.5,-0.0001,0.0,0.00896]
[1777248672265,66.91,78625.48,55.5,-0.0001,0.0,0.00912]
[1777248677299,66.91,78626.38,55.5,-0.0001,0.0,0.00911]
[1777248682334,66.91,78631.08,55.5,-0.0001,0.0,0.00901]
[1777248684353,66.91,78647.29,55.5,-9e-05,0.0,0.00867]
[1777248689388,66.93,78646.87,55.5,-9e-05,0.0,0.00871]
[1777248691402,66.93,78648.65,55.5,-9e-05,0.0,0.00853]
[1777248696437,66.93,78642.24,55.5,-9e-05,0.0,0.00866]
[1777248697445,66.93,78634.76,55.5,-9e-05,0.0,0.00882]
[1777248702479,66.93,78631.27,55.5,-0.0001,0.0,0.00889]
[1777248705504,66.93,78642.61,55.5,-9e-05,0.0,0.00866]
[1777248707517,66.93,78633.49,55.5,-9e-05,0.0,0.00885]
[1777248708523,66.93,78626.03,55.5,-0.0001,0.0,0.009]
[1777248713559,66.93,78624.35,55.5,-0.0001,0.0,0.00904]
[1777248718594,66.93,78628.35,55.5,-0.0001,0.0,0.00895]
[1777248723629,66.93,78626.6,55.5,-0.0001,0.0,0.00899]
[1777248728663,66.93,78626.0,55.5,-0.0001,0.0,0.009]
[1777248730678,66.93,78640.17,55.5,-9e-05,0.0,0.00871]
[1777248735714,66.93,78649.12,55.5,-9e-05,0.0,0.00852]
[1777248740749,66.93,78648.43,55.5,-9e-05,0.0,0.00854]
[1777248745784,66.93,78648.09,55.5,-9e-05,0.0,0.00855]
[1777248751620,66.93,78645.47,55.5,-9e-05,0.0,0.0086]
[1777248751628,66.93,78645.79,55.5,-9e-05,0.0,0.00846]
[1777248753840,66.93,78639.1,55.5,-9e-05,0.0,0.00859]
[1777248758875,66.93,78634.1,55.5,-9e-05,0.0,0.00869]
[1777248762903,66.93,78627.18,55.5,-9e-05,0.0,0.00884]
[1777248767943,66.93,78630.01,55.5,-9e-05,0.0,0.00878]
[1777248771971,66.93,78639.81,55.5,-9e-05,0.0,0.00858]
[1777248773985,66.93,78646.98,55.5,-9e-05,0.0,0.00843]
[1777248779020,66.93,78647.62,55.5,-9e-05,0.0,0.00842]
[1777248784055,66.93,78646.44,55.5,-9e-05,0.0,0.00844]
[1777248789089,66.93,78646.18,55.5,-9e-05,0.0,0.00845]
[1777248794125,66.93,78647.24,55.5,-9e-05,0.0,0.00843]
[1777248799160,66.93,78645.42,55.5,-9e-05,0.0,0.00846]
[1777248804195,66.93,78643.23,55.5,-9e-05,0.0,0.00851]
[1777248809229,66.93,78642.88,55.5,-9e-05,0.0,0.00851]
[1777248812251,66.93,78642.59,55.5,-9e-05,0.0,0.00839]
[1777248814266,66.93,78631.89,55.5,-9e-05,0.0,0.0086]
[1777248819301,66.93,78635.12,55.5,-9e-05,0.0,0.00854]
[1777248824336,66.93,78638.68,55.5,-9e-05,0.0,0.00846]
[1777248826354,66.93,78645.37,55.5,-9e-05,0.0,0.00833]
[1777248831389,66.93,78641.12,55.5,-9e-05,0.0,0.00841]
[1777248833403,66.93,78633.7,55.5,-9e-05,0.0,0.00856]
[1777248838437,66.93,78630.81,55.5,-9e-05,0.0,0.00862]
[1777248843473,66.93,78636.78,55.5,-9e-05,0.0,0.0085]
[1777248848508,66.93,78634.99,55.5,-9e-05,0.0,0.00854]
[1777248853544,66.93,78628.53,55.5,-9e-05,0.0,0.00867]
[1777248858579,66.93,78627.34,55.5,-9e-05,0.0,0.00869]
[1777248863615,66.93,78609.44,55.5,-0.0001,0.0,0.00907]
[1777248864872,66.93,78600.82,55.5,-0.0001,0.0,0.00926]
[1777248870664,66.95,78604.4,55.5,-0.0001,0.0,0.00921]
[1777248871671,66.95,78603.59,55.5,-0.0001,0.0,0.00909]
[1777248876706,66.96,78599.75,55.5,-0.0001,0.0,0.00919]
[1777248880734,66.96,78592.17,55.5,-0.0001,0.0,0.00936]
[1777248885769,66.96,78592.72,55.5,-0.0001,0.0,0.00935]
[1777248890810,66.96,78598.49,55.5,-0.0001,0.0,0.00922]
[1777248895845,66.96,78605.37,55.5,-0.0001,0.0,0.00907]
[1777248900880,66.96,78600.89,55.5,-0.0001,0.0,0.00917]
[1777248901887,66.96,78589.61,55.5,-0.0001,0.0,0.00941]
[1777248902894,66.96,78582.38,55.5,-0.0001,0.0,0.00958]
[1777248904908,66.96,78575.2,55.5,-0.00011,0.0,0.00974]
[1777248907929,66.96,78592.69,55.5,-0.0001,0.0,0.00935]
[1777248911957,66.96,78598.98,55.5,-0.0001,0.0,0.00921]
[1777248913973,66.96,78590.16,55.5,-0.0001,0.0,0.0094]
[1777248919007,66.96,78588.2,55.5,-0.0001,0.0,0.00945]
[1777248923036,66.96,78580.01,55.5,-0.0001,0.0,0.00963]
[1777248928071,66.96,78576.82,55.5,-0.00011,0.0,0.0097]
[1777248933116,66.96,78573.52,55.5,-0.0001,0.0,0.00962]
[1777248935130,66.96,78582.33,55.5,-0.0001,0.0,0.00943]
[1777248937144,66.96,78574.53,55.5,-0.0001,0.0,0.0096]
[1777248942180,66.96,78569.37,55.5,-0.00011,0.0,0.00972]
[1777248947214,66.96,78574.45,55.5,-0.0001,0.0,0.0096]
[1777248952254,66.96,78576.38,55.5,-0.0001,0.0,0.00956]
[1777248953261,66.96,78585.16,55.5,-0.0001,0.0,0.00936]
[1777248954268,66.96,78592.86,55.5,-0.0001,0.0,0.00919]
[1777248958298,66.96,78600.48,55.5,-0.0001,0.0,0.00903]
[1777248963334,66.96,78603.69,55.5,-0.0001,0.0,0.00896]
[1777248967361,66.96,78596.31,55.5,-0.0001,0.0,0.00912]
[1777248972397,66.96,78594.54,55.5,-0.0001,0.0,0.00916]
[1777248977432,66.96,78595.79,55.5,-0.0001,0.0,0.00913]
[1777248982468,66.96,78589.98,55.5,-0.0001,0.0,0.00926]
[1777248987503,66.96,78585.33,55.5,-0.0001,0.0,0.00936]
[1777248991530,66.96,78585.43,55.5,-0.0001,0.0,0.00921]
[1777248996566,66.96,78584.67,55.5,-0.0001,0.0,0.00923]
[1777249001601,66.96,78581.27,55.5,-0.0001,0.0,0.0093]
[1777249006640,66.96,78584.19,55.5,-0.0001,0.0,0.00924]
[1777249007479,66.96,78584.19,55.5,-0.0001,0.0,0.00924]
[1777249007647,66.96,78596.31,55.5,-0.0001,0.0,0.00898]
[1777249012683,66.96,78599.25,55.5,-0.0001,0.0,0.00891]
[1777249017718,66.96,78603.01,55.5,-0.0001,0.0,0.00883]
[1777249022753,66.96,78604.89,55.5,-9e-05,0.0,0.00879]
[1777249025773,66.96,78615.02,55.5,-9e-05,0.0,0.00859]
[1777249026818,66.96,78630.05,55.5,-9e-05,0.0,0.00828]
[1777249027795,66.96,78614.57,55.5,-9e-05,0.0,0.00859]
[1777249028323,66.96,78614.57,55.5,-9e-05,0.0,0.00859]
[1777249030217,66.96,78609.6,55.5,-9e-05,0.0,0.0087]
[1777249034844,66.96,78620.4,55.5,-9e-05,0.0,0.00848]
[1777249039880,66.96,78616.04,55.5,-9e-05,0.0,0.00856]
[1777249044915,66.96,78627.84,55.5,-9e-05,0.0,0.00833]
[1777249045922,66.96,78636.26,55.5,-9e-05,0.0,0.00816]
[1777249050957,66.96,78637.02,55.5,-9e-05,0.0,0.00815]
[1777249055992,66.96,78623.66,55.5,-9e-05,0.0,0.00828]
[1777249061029,66.96,78631.93,55.5,-9e-05,0.0,0.00811]
[1777249064050,66.96,78640.14,55.5,-9e-05,0.0,0.00796]
[1777249069085,66.96,78641.39,55.5,-9e-05,0.0,0.00793]
[1777249074121,66.96,78641.45,55.5,-9e-05,0.0,0.00793]
[1777249079155,66.96,78638.18,55.5,-9e-05,0.0,0.008]
[1777249083183,66.96,78629.05,55.5,-9e-05,0.0,0.00817]
[1777249088218,66.96,78626.41,55.5,-9e-05,0.0,0.00823]
[1777249093253,66.96,78627.99,55.5,-9e-05,0.0,0.00819]
[1777249098289,66.96,78631.15,55.5,-9e-05,0.0,0.00813]
[1777249101310,66.96,78624.69,55.5,-9e-05,0.0,0.00826]
[1777249106345,66.96,78617.26,55.5,-9e-05,0.0,0.00841]
[1777249111380,66.96,78614.23,55.5,-9e-05,0.0,0.00833]
[1777249116415,66.96,78617.0,55.5,-9e-05,0.0,0.00828]
[1777249121450,66.96,78613.39,55.5,-9e-05,0.0,0.00835]
[1777249126485,66.96,78609.67,55.5,-9e-05,0.0,0.00842]
[1777249129505,66.96,78616.76,55.5,-9e-05,0.0,0.00828]
[1777249134541,66.96,78615.9,55.5,-9e-05,0.0,0.0083]
[1777249139575,66.96,78612.99,55.5,-9e-05,0.0,0.00836]
[1777249144613,66.96,78613.49,55.5,-9e-05,0.0,0.00835]
[1777249149648,66.96,78612.66,55.5,-9e-05,0.0,0.00836]
[1777249153678,66.96,78620.24,55.5,-9e-05,0.0,0.00821]
[1777249158713,66.96,78619.32,55.5,-9e-05,0.0,0.00823]
[1777249161734,66.96,78626.12,55.5,-9e-05,0.0,0.0081]
[1777249166769,66.96,78629.09,55.5,-9e-05,0.0,0.00804]
[1777249171806,66.96,78620.64,55.5,-9e-05,0.0,0.00807]
[1777249176843,66.96,78620.27,55.5,-9e-05,0.0,0.00808]
[1777249181878,66.96,78616.93,55.5,-9e-05,0.0,0.00814]
[1777249186916,66.96,78603.14,55.5,-9e-05,0.0,0.00842]
[1777249187919,66.96,78588.0,55.5,-9e-05,0.0,0.00873]
[1777249192955,66.96,78588.15,55.5,-9e-05,0.0,0.00872]
[1777249198092,66.96,78587.98,55.5,-9e-05,0.0,0.00873]
[1777249198135,66.96,78604.5,55.5,-9e-05,0.0,0.00839]
[1777249198997,66.96,78627.54,55.5,-9e-05,0.0,0.00794]
[1777249200012,66.96,78635.29,55.5,-8e-05,0.0,0.00779]
[1777249205041,66.96,78640.4,55.5,-8e-05,0.0,0.0077]
[1777249207055,66.97,78652.86,55.5,-8e-05,0.0,0.00747]
[1777249208062,66.97,78659.25,55.5,-8e-05,0.0,0.00736]
[1777249213098,66.97,78654.42,55.5,-8e-05,0.0,0.00746]
[1777249214105,66.97,78661.08,55.5,-8e-05,0.0,0.00734]
[1777249219140,66.98,78665.32,55.5,-8e-05,0.0,0.00727]
[1777249224174,66.98,78666.5,55.5,-8e-05,0.0,0.00726]
[1777249229209,66.99,78659.07,55.5,-8e-05,0.0,0.0074]
[1777249231225,66.99,78658.32,55.5,-8e-05,0.0,0.0073]
[1777249233238,66.99,78647.8,55.5,-8e-05,0.0,0.00749]
[1777249238273,67.0,78654.98,55.5,-8e-05,0.0,0.00737]
[1777249243310,67.0,78653.91,55.5,-8e-05,0.0,0.00739]
[1777249248348,67.01,78649.39,55.5,-8e-05,0.0,0.00748]
[1777249253399,67.01,78645.05,55.5,-8e-05,0.0,0.00756]
[1777249258434,67.01,78646.59,55.5,-8e-05,0.0,0.00754]
[1777249263469,67.02,78642.26,55.5,-8e-05,0.0,0.00762]
[1777249269578,67.02,78641.84,55.5,-8e-05,0.0,0.00763]
[1777249275555,67.02,78640.06,55.5,-8e-05,0.0,0.00767]
[1777249280589,67.02,78641.56,55.5,-8e-05,0.0,0.00765]
[1777249285624,67.03,78641.83,55.5,-8e-05,0.0,0.00765]
[1777249290659,67.03,78636.28,55.5,-8e-05,0.0,0.00775]
[1777249291667,67.03,78635.84,55.5,-8e-05,0.0,0.00763]
[1777249293680,67.03,78627.31,55.5,-8e-05,0.0,0.00779]
[1777249298715,67.03,78622.82,55.5,-8e-05,0.0,0.00788]
[1777249299723,67.03,78616.43,55.5,-9e-05,0.0,0.008]
[1777249304758,67.03,78615.73,55.5,-9e-05,0.0,0.00801]
[1777249308787,67.03,78622.85,55.5,-8e-05,0.0,0.00788]
[1777249310801,67.03,78632.06,55.5,-8e-05,0.0,0.0077]
[1777249315835,67.03,78633.9,55.5,-8e-05,0.0,0.00767]
[1777249320871,67.03,78634.68,55.5,-8e-05,0.0,0.00766]
[1777249323892,67.03,78624.47,55.5,-8e-05,0.0,0.00785]
[1777249327920,67.03,78615.99,55.5,-9e-05,0.0,0.00801]
[1777249332955,67.03,78609.74,55.5,-9e-05,0.0,0.00813]
[1777249337998,67.03,78605.87,55.5,-9e-05,0.0,0.00821]
[1777249339005,67.03,78598.89,55.5,-9e-05,0.0,0.00835]
[1777249344040,67.03,78596.29,55.5,-9e-05,0.0,0.0084]
[1777249349075,67.03,78591.98,55.5,-9e-05,0.0,0.00849]
[1777249354113,67.03,78587.62,55.5,-9e-05,0.0,0.00844]
[1777249359148,67.03,78585.49,55.5,-9e-05,0.0,0.00848]
[1777249364182,67.03,78583.4,55.5,-9e-05,0.0,0.00852]
[1777249369218,67.03,78585.52,55.5,-9e-05,0.0,0.00848]
[1777249374252,67.03,78585.32,55.5,-9e-05,0.0,0.00848]
[1777249379287,67.03,78583.46,55.5,-9e-05,0.0,0.00852]
[1777249384323,67.03,78583.3,55.5,-9e-05,0.0,0.00853]
[1777249389358,67.03,78583.48,55.5,-9e-05,0.0,0.00852]
[1777249394393,67.03,78585.39,55.5,-9e-05,0.0,0.00848]
[1777249399428,67.03,78590.01,55.5,-9e-05,0.0,0.00839]
[1777249404463,67.03,78590.25,55.5,-9e-05,0.0,0.00838]
[1777249409499,67.03,78590.04,55.5,-9e-05,0.0,0.00839]
[1777249411513,67.03,78592.49,55.5,-9e-05,0.0,0.0082]
[1777249414533,67.03,78598.71,55.5,-9e-05,0.0,0.00808]
[1777249419568,67.03,78599.08,55.5,-9e-05,0.0,0.00808]
[1777249424603,67.03,78599.83,55.5,-9e-05,0.0,0.00806]
[1777249429640,67.03,78594.89,55.5,-9e-05,0.0,0.00816]
[1777249434674,67.03,78592.11,55.5,-9e-05,0.0,0.00821]
[1777249437694,67.03,78580.03,55.5,-9e-05,0.0,0.00845]
[1777249442729,67.03,78570.13,55.5,-9e-05,0.0,0.00866]
[1777249447765,67.03,78566.61,55.5,-9e-05,0.0,0.00873]
[1777249452800,67.03,78565.96,55.5,-0.0001,0.0,0.00874]
[1777249457834,67.03,78567.29,55.5,-9e-05,0.0,0.00872]
[1777249462870,67.03,78567.67,55.5,-9e-05,0.0,0.00871]
[1777249467905,67.03,78566.31,55.5,-0.0001,0.0,0.00874]
[1777249471933,67.03,78567.07,55.5,-9e-05,0.0,0.00858]
[1777249476968,67.03,78580.65,55.5,-9e-05,0.0,0.0083]
[1777249482003,67.03,78581.68,55.5,-9e-05,0.0,0.00828]
[1777249487038,67.03,78572.65,55.5,-9e-05,0.0,0.00846]
[1777249492074,67.03,78568.3,55.5,-9e-05,0.0,0.00855]
[1777249497109,67.03,78567.75,55.5,-9e-05,0.0,0.00856]
[1777249502144,67.03,78570.49,55.5,-9e-05,0.0,0.00851]
[1777249507179,67.03,78569.91,55.5,-9e-05,0.0,0.00852]
[1777249512213,67.03,78569.63,55.5,-9e-05,0.0,0.00853]
[1777249517250,67.03,78563.79,55.5,-9e-05,0.0,0.00865]
[1777249522284,67.03,78564.03,55.5,-9e-05,0.0,0.00864]
[1777249525306,67.03,78557.13,55.5,-0.0001,0.0,0.00879]
[1777249530341,67.03,78546.11,55.5,-0.0001,0.0,0.00902]
[1777249535376,67.03,78540.7,55.5,-0.0001,0.0,0.00899]
[1777249538619,67.03,78489.56,55.5,-0.00011,0.0,0.01016]
[1777249539266,67.03,78489.56,55.5,-0.00011,0.0,0.01016]
[1777249539404,67.03,78438.83,55.5,-0.00013,0.0,0.01145]
[1777249540414,67.03,78430.13,55.5,-0.00013,0.0,0.01169]
[1777249540819,67.03,78430.13,55.5,-0.00013,0.0,0.01169]
[1777249545823,67.03,78427.07,55.5,-0.00013,0.0,0.01177]
[1777249548472,67.03,78443.66,55.5,-0.00013,0.0,0.01132]
[1777249549479,67.03,78453.82,55.5,-0.00012,0.0,0.01105]
[1777249550385,67.03,78453.82,55.5,-0.00012,0.0,0.01105]
[1777249551493,67.03,78468.99,55.5,-0.00012,0.0,0.01066]
[1777249556589,67.03,78469.54,55.5,-0.00012,0.0,0.01065]
[1777249561419,67.03,78467.85,55.5,-0.00012,0.0,0.01069]
[1777249563577,67.03,78456.87,55.5,-0.00012,0.0,0.01097]
[1777249567605,67.03,78463.89,55.5,-0.00012,0.0,0.01079]
[1777249572641,67.03,78466.85,55.5,-0.00012,0.0,0.01072]
[1777249573093,67.03,78466.85,55.5,-0.00012,0.0,0.01072]
[1777249578682,67.03,78463.99,55.5,-0.00012,0.0,0.01079]
[1777249583718,67.03,78465.6,55.5,-0.00012,0.0,0.01075]
[1777249588752,67.03,78467.91,55.5,-0.00012,0.0,0.01069]
[1777249592781,67.03,78467.95,55.5,-0.00012,0.0,0.01052]
[1777249597816,67.03,78463.35,55.5,-0.00012,0.0,0.01064]
[1777249599830,67.03,78469.78,55.5,-0.00012,0.0,0.01047]
[1777249600843,67.03,78479.79,55.5,-0.00011,0.0,0.01023]
[1777249601850,67.03,78491.86,55.5,-0.00011,0.0,0.00994]
[1777249604871,67.03,78499.05,55.5,-0.00011,0.0,0.00977]
[1777249609905,67.03,78494.27,55.5,-0.00011,0.0,0.00988]
[1777249611920,67.03,78505.85,55.5,-0.00011,0.0,0.00961]
[1777249614940,67.03,78513.6,55.5,-0.0001,0.0,0.00944]
[1777249616954,67.03,78520.31,55.5,-0.0001,0.0,0.00929]
[1777249617961,67.03,78530.09,55.5,-0.0001,0.0,0.00907]
[1777249620983,67.03,78520.09,55.5,-0.0001,0.0,0.00929]
[1777249626017,67.03,78518.57,55.5,-0.0001,0.0,0.00933]
[1777249631052,67.03,78518.03,55.5,-0.0001,0.0,0.00934]
[1777249634074,67.03,78505.49,55.5,-0.00011,0.0,0.00962]
[1777249635081,67.03,78498.59,55.5,-0.00011,0.0,0.00978]
[1777249638103,67.03,78491.63,55.5,-0.00011,0.0,0.00994]
[1777249643138,67.03,78498.19,55.5,-0.00011,0.0,0.00979]
[1777249644144,67.03,78508.07,55.5,-0.00011,0.0,0.00956]
[1777249645152,67.03,78514.94,55.5,-0.0001,0.0,0.00941]
[1777249650189,67.03,78516.92,55.5,-0.0001,0.0,0.00936]
[1777249651195,67.03,78517.25,55.5,-0.0001,0.0,0.0092]
[1777249656230,67.03,78510.83,55.5,-0.0001,0.0,0.00935]
[1777249661266,67.03,78508.76,55.5,-0.0001,0.0,0.00939]
[1777249666301,67.03,78507.04,55.5,-0.0001,0.0,0.00943]
[1777249671337,67.03,78506.93,55.5,-0.0001,0.0,0.00943]
[1777249673350,67.03,78498.05,55.5,-0.00011,0.0,0.00964]
[1777249675364,67.03,78487.2,55.5,-0.00011,0.0,0.00989]
[1777249676370,67.03,78481.0,55.5,-0.00011,0.0,0.01004]
[1777249681406,67.03,78477.02,55.5,-0.00011,0.0,0.01013]
[1777249686440,67.03,78471.02,55.5,-0.00011,0.0,0.01028]
[1777249688455,67.03,78463.03,55.5,-0.00012,0.0,0.01047]
[1777249689462,67.03,78471.63,55.5,-0.00011,0.0,0.01026]
[1777249692552,67.03,78473.67,55.5,-0.00011,0.0,0.01021]
[1777249692654,67.03,78483.28,55.5,-0.00011,0.0,0.00998]
[1777249694498,67.03,78495.52,55.5,-0.00011,0.0,0.0097]
[1777249697525,67.03,78502.53,55.5,-0.0001,0.0,0.00953]
[1777249701372,67.03,78506.95,55.5,-0.0001,0.0,0.00943]
[1777249705576,67.03,78494.98,55.5,-0.00011,0.0,0.00971]
[1777249710611,67.03,78489.69,55.5,-0.00011,0.0,0.00983]
[1777249711849,67.03,78490.46,55.5,-0.00011,0.0,0.00966]
[1777249717660,67.03,78492.76,55.5,-0.00011,0.0,0.0096]
[1777249722695,67.03,78497.07,55.5,-0.0001,0.0,0.0095]
[1777249726723,67.03,78503.45,55.5,-0.0001,0.0,0.00936]
[1777249731758,67.03,78505.94,55.5,-0.0001,0.0,0.0093]
[1777249736794,67.03,78509.42,55.5,-0.0001,0.0,0.00923]
[1777249741829,67.03,78511.27,55.5,-0.0001,0.0,0.00919]
[1777249746864,67.03,78512.65,55.5,-0.0001,0.0,0.00916]
[1777249749885,67.03,78519.6,55.5,-0.0001,0.0,0.009]
[1777249751899,67.03,78530.86,55.5,-0.0001,0.0,0.00876]
[1777249756937,67.03,78533.54,55.5,-0.0001,0.0,0.00871]
[1777249757943,67.03,78527.08,55.5,-0.0001,0.0,0.00884]
[1777249758950,67.03,78520.8,55.5,-0.0001,0.0,0.00898]
[1777249763986,67.03,78520.1,55.5,-0.0001,0.0,0.00899]
[1777249769021,67.03,78519.49,55.5,-0.0001,0.0,0.00901]
[1777249771035,67.03,78518.42,55.5,-0.0001,0.0,0.00888]
[1777249776069,67.03,78518.98,55.5,-0.0001,0.0,0.00887]
[1777249781105,67.03,78513.32,55.5,-0.0001,0.0,0.00899]
[1777249785133,67.03,78506.08,55.5,-0.0001,0.0,0.00915]
[1777249790168,67.03,78508.28,55.5,-0.0001,0.0,0.0091]
[1777249795203,67.03,78507.32,55.5,-0.0001,0.0,0.00912]
[1777249800238,67.03,78507.97,55.5,-0.0001,0.0,0.00911]
[1777249805273,67.03,78507.88,55.5,-0.0001,0.0,0.00911]
[1777249806280,67.03,78500.12,55.5,-0.0001,0.0,0.00928]
[1777249807287,67.03,78491.65,55.5,-0.0001,0.0,0.00947]
[1777249809302,67.03,78483.49,55.5,-0.00011,0.0,0.00966]
[1777249810309,67.03,78474.6,55.5,-0.00011,0.0,0.00987]
[1777249812324,67.03,78463.77,55.5,-0.00011,0.0,0.01013]
[1777249815346,67.03,78456.33,55.5,-0.00011,0.0,0.01031]
[1777249820383,67.03,78457.04,55.5,-0.00011,0.0,0.01029]
[1777249824413,67.03,78450.22,55.5,-0.00012,0.0,0.01046]
[1777249827434,67.03,78441.43,55.5,-0.00012,0.0,0.01068]
[1777249829448,67.03,78448.91,55.5,-0.00012,0.0,0.01049]
[1777249831461,67.03,78456.22,55.5,-0.00011,0.0,0.01014]
[1777249836497,67.03,78459.9,55.5,-0.00011,0.0,0.01006]
[1777249838512,67.03,78448.66,55.5,-0.00011,0.0,0.01033]
[1777249839519,67.03,78442.38,55.5,-0.00012,0.0,0.01048]
[1777249844560,67.03,78446.66,55.5,-0.00012,0.0,0.01038]
[1777249846574,67.03,78454.02,55.5,-0.00011,0.0,0.0102]
[1777249851609,67.03,78459.51,55.5,-0.00011,0.0,0.01006]
[1777249856644,67.03,78464.7,55.5,-0.00011,0.0,0.00994]
[1777249860672,67.03,78473.19,55.5,-0.00011,0.0,0.00974]
[1777249862686,67.03,78479.38,55.5,-0.00011,0.0,0.0096]
[1777249867721,67.03,78481.13,55.5,-0.00011,0.0,0.00956]
[1777249872755,67.03,78480.59,55.5,-0.00011,0.0,0.00957]
[1777249874770,67.03,78468.05,55.5,-0.00011,0.0,0.00986]
[1777249876783,67.03,78457.57,55.5,-0.00011,0.0,0.01011]
[1777249877791,67.03,78449.76,55.5,-0.00011,0.0,0.0103]
[1777249882832,67.03,78447.79,55.5,-0.00012,0.0,0.01035]
[1777249884845,67.03,78456.79,55.5,-0.00011,0.0,0.01013]
[1777249887867,67.03,78464.32,55.5,-0.00011,0.0,0.00995]
[1777249889881,67.03,78474.72,55.5,-0.00011,0.0,0.00971]
[1777249891895,67.03,78477.09,55.5,-0.0001,0.0,0.00949]
[1777249892901,67.03,78467.77,55.5,-0.00011,0.0,0.00971]
[1777249897936,67.03,78462.79,55.5,-0.00011,0.0,0.00983]
[1777249900958,67.03,78475.3,55.5,-0.00011,0.0,0.00953]
[1777249902972,67.03,78466.69,55.5,-0.00011,0.0,0.00973]
[1777249908009,67.03,78466.77,55.5,-0.00011,0.0,0.00973]
[1777249913046,67.03,78469.12,55.5,-0.00011,0.0,0.00968]
[1777249917075,67.03,78475.69,55.5,-0.00011,0.0,0.00953]
[1777249922110,67.03,78477.25,55.5,-0.0001,0.0,0.00949]
[1777249926138,67.03,78484.75,55.5,-0.0001,0.0,0.00932]
[1777249930166,67.03,78493.57,55.5,-0.0001,0.0,0.00913]
[1777249934195,67.03,78486.37,55.5,-0.0001,0.0,0.00928]
[1777249935202,67.03,78479.58,55.5,-0.0001,0.0,0.00944]
[1777249940237,67.03,78476.65,55.5,-0.00011,0.0,0.0095]
[1777249945272,67.03,78465.9,55.5,-0.00011,0.0,0.00975]
[1777249950306,67.03,78469.25,55.5,-0.00011,0.0,0.00967]
[1777249951314,67.03,78469.76,55.5,-0.00011,0.0,0.00951]
[1777249956350,67.03,78469.37,55.5,-0.00011,0.0,0.00951]
[1777249961385,67.03,78464.65,55.5,-0.00011,0.0,0.00962]
[1777249966420,67.03,78465.1,55.5,-0.00011,0.0,0.00961]
[1777249971455,67.03,78466.18,55.5,-0.00011,0.0,0.00959]
[1777249976490,67.03,78471.21,55.5,-0.0001,0.0,0.00947]
[1777249980518,67.03,78479.88,55.5,-0.0001,0.0,0.00928]
[1777249985555,67.03,78477.32,55.5,-0.0001,0.0,0.00933]
[1777249991597,67.03,78473.38,55.5,-0.0001,0.0,0.00942]
[1777249996632,67.03,78469.58,55.5,-0.00011,0.0,0.00951]
[1777250000660,67.03,78461.1,55.5,-0.00011,0.0,0.00971]
[1777250005695,67.03,78456.96,55.5,-0.00011,0.0,0.0098]
[1777250010730,67.03,78463.12,55.5,-0.00011,0.0,0.00966]
[1777250011737,67.03,78468.3,55.5,-0.0001,0.0,0.00938]
[1777250016771,67.03,78471.3,55.5,-0.0001,0.0,0.00932]
[1777250021807,67.03,78473.1,55.5,-0.0001,0.0,0.00928]
[1777250024830,67.03,78464.06,55.5,-0.00011,0.0,0.00948]
[1777250029865,67.03,78462.38,55.5,-0.00011,0.0,0.00952]
[1777250034901,67.03,78467.61,55.5,-0.0001,0.0,0.0094]
[1777250036914,67.03,78474.02,55.5,-0.0001,0.0,0.00926]
[1777250041949,67.03,78474.59,55.5,-0.0001,0.0,0.00924]
[1777250046984,67.03,78473.49,55.5,-0.0001,0.0,0.00927]
[1777250052019,67.03,78473.41,55.5,-0.0001,0.0,0.00927]
[1777250057054,67.03,78474.58,55.5,-0.0001,0.0,0.00924]
[1777250059068,67.03,78481.6,55.5,-0.0001,0.0,0.00909]
[1777250060075,67.03,78489.06,55.5,-0.0001,0.0,0.00893]
[1777250061082,67.03,78496.08,55.5,-0.0001,0.0,0.00877]
[1777250066117,67.03,78496.12,55.5,-0.0001,0.0,0.00877]
[1777250069138,67.03,78504.49,55.5,-9e-05,0.0,0.0086]
[1777250071152,67.03,78513.97,55.5,-9e-05,0.0,0.00826]
[1777250074173,67.03,78521.02,55.5,-9e-05,0.0,0.00812]
[1777250079211,67.03,78523.97,55.5,-9e-05,0.0,0.00806]
[1777250084246,67.03,78522.34,55.5,-9e-05,0.0,0.0081]
[1777250089282,67.03,78525.63,55.5,-9e-05,0.0,0.00803]
[1777250094318,67.03,78513.51,55.5,-9e-05,0.0,0.00827]
[1777250098652,67.03,78510.61,55.5,-9e-05,0.0,0.00833]
[1777250101368,67.03,78501.6,55.5,-9e-05,0.0,0.00852]
[1777250106403,67.03,78496.85,55.5,-9e-05,0.0,0.00861]
[1777250111438,67.03,78496.09,55.5,-0.0001,0.0,0.00863]
[1777250114459,67.03,78487.95,55.5,-0.0001,0.0,0.0088]
[1777250119494,67.03,78490.11,55.5,-0.0001,0.0,0.00876]
[1777250124529,67.03,78493.76,55.5,-0.0001,0.0,0.00868]
[1777250127551,67.03,78499.88,55.5,-9e-05,0.0,0.00855]
[1777250131579,67.03,78503.1,55.5,-9e-05,0.0,0.00834]
[1777250134602,67.03,78509.43,55.5,-9e-05,0.0,0.00822]
[1777250139637,67.03,78515.11,55.5,-9e-05,0.0,0.0081]
[1777250144672,67.03,78511.23,55.5,-9e-05,0.0,0.00818]
[1777250149707,67.03,78506.96,55.5,-9e-05,0.0,0.00827]
[1777250154742,67.03,78509.07,55.5,-9e-05,0.0,0.00822]
[1777250159778,67.03,78510.94,55.5,-9e-05,0.0,0.00819]
[1777250163806,67.03,78504.05,55.5,-9e-05,0.0,0.00832]
[1777250168995,67.03,78504.27,55.5,-9e-05,0.0,0.00832]
[1777250174010,67.03,78504.64,55.5,-9e-05,0.0,0.00831]
[1777250179919,67.03,78510.35,55.5,-9e-05,0.0,0.0082]
[1777250184954,67.03,78510.89,55.5,-9e-05,0.0,0.00819]
[1777250189988,67.03,78515.45,55.5,-9e-05,0.0,0.0081]
[1777250192005,67.03,78515.14,55.5,-9e-05,0.0,0.00797]
[1777250197039,67.03,78517.62,55.5,-9e-05,0.0,0.00792]
[1777250202073,67.03,78518.55,55.5,-9e-05,0.0,0.0079]
[1777250207108,67.03,78519.79,55.5,-9e-05,0.0,0.00788]
[1777250209335,67.03,78530.1,55.5,-8e-05,0.0,0.00768]
[1777250211137,67.03,78536.32,55.5,-8e-05,0.0,0.00756]
[1777250214158,67.03,78543.49,55.5,-8e-05,0.0,0.00743]
[1777250219193,67.03,78546.76,55.5,-8e-05,0.0,0.00737]
[1777250224228,67.03,78541.67,55.5,-8e-05,0.0,0.00747]
[1777250229263,67.03,78543.25,55.5,-8e-05,0.0,0.00744]
[1777250229732,67.03,78543.25,55.5,-8e-05,0.0,0.00744]
[1777250230974,67.03,78542.87,55.5,-8e-05,0.0,0.00744]
[1777250234298,67.03,78550.8,55.5,-8e-05,0.0,0.0073]
[1777250235305,67.03,78556.93,55.5,-8e-05,0.0,0.00719]
[1777250236312,67.03,78563.12,55.5,-8e-05,0.0,0.00708]
[1777250237180,67.03,78563.12,55.5,-8e-05,0.0,0.00708]
[1777250242353,67.03,78565.08,55.5,-8e-05,0.0,0.00705]
[1777250243230,67.03,78565.08,55.5,-8e-05,0.0,0.00705]
[1777250244671,67.03,78568.51,55.5,-8e-05,0.0,0.00699]
[1777250250042,67.03,78565.66,55.5,-8e-05,0.0,0.00704]
[1777250251417,67.03,78565.22,55.5,-8e-05,0.0,0.00693]
[1777250253405,67.03,78564.55,55.5,-8e-05,0.0,0.00694]
[1777250256732,67.03,78564.86,55.5,-8e-05,0.0,0.00694]
[1777250262495,67.03,78573.05,55.5,-7e-05,0.0,0.0068]
[1777250263801,67.03,78573.05,55.5,-7e-05,0.0,0.0068]
[1777250267530,67.04,78584.6,55.5,-7e-05,0.0,0.00661]
[1777250272565,67.04,78586.82,55.5,-7e-05,0.0,0.00658]
[1777250278457,67.05,78583.8,55.5,-7e-05,0.0,0.00664]
[1777250278469,67.05,78600.9,55.5,-7e-05,0.0,0.00636]
[1777250279430,67.05,78600.9,55.5,-7e-05,0.0,0.00636]
[1777250279443,67.08,78615.16,55.5,-7e-05,0.0,0.00618]
[1777250281071,67.12,78622.8,55.5,-7e-05,0.0,0.00612]
[1777250283699,67.16,78628.08,55.5,-7e-05,0.0,0.00609]
[1777250283701,67.16,78628.08,55.5,-7e-05,0.0,0.00609]
[1777250284625,67.18,78630.6,55.5,-7e-05,0.0,0.00608]
[1777250287676,67.27,78643.77,55.5,-6e-05,0.0,0.00601]
[1777250292620,67.37,78641.69,55.5,-7e-05,0.0,0.00617]
[1777250293503,67.37,78641.69,55.5,-7e-05,0.0,0.00617]
[1777250298544,67.39,78646.88,55.5,-7e-05,0.0,0.00612]
[1777250299574,67.39,78647.23,55.5,-7e-05,0.0,0.00611]
[1777250304795,67.45,78634.65,55.5,-7e-05,0.0,0.00638]
[1777250309830,67.45,78633.48,55.5,-7e-05,0.0,0.00641]
[1777250311844,67.46,78640.46,55.5,-7e-05,0.0,0.00619]
[1777250312851,67.46,78649.38,55.5,-7e-05,0.0,0.00606]
[1777250317886,67.52,78656.78,55.5,-7e-05,0.0,0.00603]
[1777250321914,67.55,78650.15,55.5,-7e-05,0.0,0.00617]
[1777250326949,67.61,78652.44,55.5,-7e-05,0.0,0.00621]
[1777250329970,67.61,78646.28,55.5,-7e-05,0.0,0.00631]
[1777250335007,67.62,78640.93,55.5,-7e-05,0.0,0.00641]
[1777250340043,67.63,78640.8,55.5,-7e-05,0.0,0.00642]
[1777250342056,67.64,78648.18,55.5,-7e-05,0.0,0.00631]
[1777250344071,67.64,78656.59,55.5,-7e-05,0.0,0.00619]
[1777250346086,67.69,78663.74,55.5,-7e-05,0.0,0.00614]
[1777250351122,67.72,78663.38,55.5,-7e-05,0.0,0.0062]
[1777250356157,67.74,78663.22,55.5,-7e-05,0.0,0.00622]
[1777250361192,67.75,78662.12,55.5,-7e-05,0.0,0.00625]
[1777250366227,67.76,78656.97,55.5,-7e-05,0.0,0.00634]
[1777250371262,67.77,78660.69,55.5,-7e-05,0.0,0.00619]
[1777250376297,67.78,78663.14,55.5,-7e-05,0.0,0.00617]
[1777250382338,67.8,78662.47,55.5,-7e-05,0.0,0.0062]
[1777250386385,67.81,78662.68,55.5,-7e-05,0.0,0.00621]
[1777250388238,67.81,78662.84,55.5,-7e-05,0.0,0.00621]
[1777250390395,67.81,78679.1,55.5,-6e-05,0.0,0.00597]
[1777250393451,67.82,78682.37,55.5,-6e-05,0.0,0.00593]
[1777250394426,67.82,78682.66,55.5,-6e-05,0.0,0.00593]
[1777250400465,67.84,78690.19,55.5,-6e-05,0.0,0.00584]
[1777250402480,67.85,78696.52,55.5,-6e-05,0.0,0.00576]
[1777250403487,67.85,78709.99,55.5,-6e-05,0.0,0.00558]
[1777250405501,67.86,78722.45,55.5,-6e-05,0.0,0.00542]
[1777250406507,67.86,78731.38,55.5,-6e-05,0.0,0.0053]
[1777250410536,67.87,78724.51,55.5,-6e-05,0.0,0.0054]
[1777250415571,67.88,78728.81,55.5,-6e-05,0.0,0.00536]
[1777250420606,67.88,78727.82,55.5,-6e-05,0.0,0.00537]
[1777250425644,67.88,78730.16,55.5,-6e-05,0.0,0.00534]
[1777250429672,67.88,78741.23,55.5,-6e-05,0.0,0.0052]
[1777250431412,67.88,78744.41,55.5,-5e-05,0.0,0.00506]
[1777250431688,67.88,78769.38,55.5,-5e-05,0.0,0.00476]
[1777250433702,67.89,78775.95,55.5,-5e-05,0.0,0.00469]
[1777250437730,67.99,78783.54,55.5,-5e-05,0.0,0.0047]
[1777250442765,68.14,78778.45,55.5,-5e-05,0.0,0.00493]
[1777250447800,68.21,78772.73,55.5,-5e-05,0.0,0.00507]
[1777250453196,68.23,78772.57,55.5,-5e-05,0.0,0.00509]
[1777250455859,68.24,78790.61,55.5,-5e-05,0.0,0.00488]
[1777250460894,68.28,78793.73,55.5,-5e-05,0.0,0.00489]
[1777250462909,68.28,78800.82,55.5,-5e-05,0.0,0.00481]
[1777250467943,68.48,78802.09,55.5,-5e-05,0.0,0.00499]
[1777250470964,68.53,78795.49,55.5,-6e-05,0.0,0.00514]
[1777250473985,68.53,78803.78,55.5,-5e-05,0.0,0.00504]
[1777250479022,68.53,78804.02,55.5,-5e-05,0.0,0.00503]
[1777250484061,68.53,78805.86,55.5,-5e-05,0.0,0.00501]
[1777250486081,68.53,78813.29,55.5,-5e-05,0.0,0.00492]
[1777250487088,68.53,78827.7,55.5,-5e-05,0.0,0.00475]
[1777250490113,68.53,78835.81,55.5,-5e-05,0.0,0.00465]
[1777250491383,68.53,78840.5,55.5,-5e-05,0.0,0.00452]
[1777250497125,68.53,78839.51,55.5,-5e-05,0.0,0.00453]
[1777250502198,68.53,78837.12,55.5,-5e-05,0.0,0.00455]
[1777250505231,68.53,78821.46,55.5,-5e-05,0.0,0.00473]
[1777250509261,68.53,78810.19,55.5,-5e-05,0.0,0.00487]
[1777250510760,68.53,78808.11,55.5,-5e-05,0.0,0.00489]
[1777250512487,68.53,78806.89,55.5,-5e-05,0.0,0.00491]
[1777250518324,68.53,78808.3,55.5,-5e-05,0.0,0.00489]
[1777250519331,68.53,78816.94,55.5,-5e-05,0.0,0.00479]
[1777250520337,68.53,78830.6,55.5,-5e-05,0.0,0.00463]
[1777250523359,68.53,78838.27,55.5,-5e-05,0.0,0.00454]
[1777250525373,68.53,78844.65,55.5,-5e-05,0.0,0.00447]
[1777250530184,68.53,78842.28,55.5,-5e-05,0.0,0.0045]
[1777250530954,68.53,78843.51,55.5,-5e-05,0.0,0.00448]
[1777250536450,68.53,78836.52,55.5,-5e-05,0.0,0.00456]
[1777250537457,68.53,78819.85,55.5,-5e-05,0.0,0.00475]
[1777250537819,68.53,78819.85,55.5,-5e-05,0.0,0.00475]
[1777250539449,68.53,78814.19,55.5,-5e-05,0.0,0.00482]
[1777250539491,68.53,78814.19,55.5,-5e-05,0.0,0.00482]
[1777250540358,68.53,78815.34,55.5,-5e-05,0.0,0.00481]
[1777250540478,68.53,78826.66,55.5,-5e-05,0.0,0.00467]
[1777250542492,68.53,78818.64,55.5,-5e-05,0.0,0.00477]
[1777250547527,68.53,78814.8,55.5,-5e-05,0.0,0.00481]
[1777250550213,68.53,78810.79,55.5,-5e-05,0.0,0.00486]
[1777250550961,68.53,78811.37,55.5,-5e-05,0.0,0.00485]
[1777250551554,68.53,78811.17,55.5,-5e-05,0.0,0.00477]
[1777250556590,68.53,78816.58,55.5,-5e-05,0.0,0.00471]
[1777250558603,68.53,78823.05,55.5,-5e-05,0.0,0.00463]
[1777250563639,68.53,78822.96,55.5,-5e-05,0.0,0.00463]
[1777250568673,68.53,78822.89,55.5,-5e-05,0.0,0.00463]
[1777250573709,68.53,78821.53,55.5,-5e-05,0.0,0.00465]
[1777250577737,68.53,78814.11,55.5,-5e-05,0.0,0.00473]
[1777250582772,68.53,78815.43,55.5,-5e-05,0.0,0.00472]
[1777250584786,68.53,78822.11,55.5,-5e-05,0.0,0.00464]
[1777250589823,68.53,78824.72,55.5,-5e-05,0.0,0.00461]
[1777250592844,68.53,78831.15,55.5,-5e-05,0.0,0.00454]
[1777250597879,68.53,78828.46,55.5,-5e-05,0.0,0.00457]
[1777250602913,68.53,78833.92,55.5,-5e-05,0.0,0.00451]
[1777250607949,68.53,78835.46,55.5,-5e-05,0.0,0.00449]
[1777250612984,68.53,78830.45,55.5,-5e-05,0.0,0.00446]
[1777250618019,68.53,78834.67,55.5,-5e-05,0.0,0.00442]
[1777250623057,68.53,78830.71,55.5,-5e-05,0.0,0.00446]
[1777250624064,68.53,78821.05,55.5,-5e-05,0.0,0.00457]
[1777250626077,68.53,78814.08,55.5,-5e-05,0.0,0.00465]
[1777250628091,68.53,78821.13,55.5,-5e-05,0.0,0.00457]
[1777250629099,68.53,78828.27,55.5,-5e-05,0.0,0.00449]
[1777250634134,68.53,78824.98,55.5,-5e-05,0.0,0.00452]
[1777250639169,68.53,78822.44,55.5,-5e-05,0.0,0.00455]
[1777250642190,68.53,78815.4,55.5,-5e-05,0.0,0.00463]
[1777250646218,68.53,78807.98,55.5,-5e-05,0.0,0.00472]
[1777250651256,68.53,78797.21,55.5,-5e-05,0.0,0.00485]
[1777250656294,68.53,78806.1,55.5,-5e-05,0.0,0.00474]
[1777250661329,68.53,78811.3,55.5,-5e-05,0.0,0.00468]
[1777250666363,68.53,78817.29,55.5,-5e-05,0.0,0.00461]
[1777250667370,68.53,78825.95,55.5,-5e-05,0.0,0.00451]
[1777250671399,68.53,78827.09,55.5,-5e-05,0.0,0.00442]
[1777250674420,68.53,78833.76,55.5,-5e-05,0.0,0.00434]
[1777250679455,68.53,78834.05,55.5,-5e-05,0.0,0.00434]
[1777250684489,68.53,78833.74,55.5,-5e-05,0.0,0.00434]
[1777250689527,68.53,78832.92,55.5,-5e-05,0.0,0.00435]
[1777250692255,68.53,78831.06,55.5,-5e-05,0.0,0.00437]
[1777250695358,68.53,78831.62,55.5,-5e-05,0.0,0.00437]
[1777250700610,68.53,78834.74,55.5,-5e-05,0.0,0.00433]
[1777250701616,68.53,78849.07,55.5,-4e-05,0.0,0.00418]
[1777250705646,68.53,78856.31,55.5,-4e-05,0.0,0.00411]
[1777250710683,68.53,78855.19,55.5,-4e-05,0.0,0.00412]
[1777250715718,68.53,78856.73,55.5,-4e-05,0.0,0.0041]
[1777250720753,68.53,78856.11,55.5,-4e-05,0.0,0.00411]
[1777250725788,68.53,78854.3,55.5,-4e-05,0.0,0.00413]
[1777250730825,68.53,78853.11,55.5,-4e-05,0.0,0.00414]
[1777250731832,68.53,78852.53,55.5,-4e-05,0.0,0.00407]
[1777250736867,68.53,78850.65,55.5,-4e-05,0.0,0.00409]
[1777250741901,68.53,78853.11,55.5,-4e-05,0.0,0.00406]
[1777250746937,68.53,78852.79,55.5,-4e-05,0.0,0.00406]
[1777250751972,68.53,78862.49,55.5,-4e-05,0.0,0.00397]
[1777250754002,68.53,78867.02,55.5,-4e-05,0.0,0.00392]
[1777250757655,68.53,78871.14,55.5,-4e-05,0.0,0.00388]
[1777250762046,68.58,78880.0,55.5,-4e-05,0.0,0.00384]
[1777250763572,68.58,78880.0,55.5,-4e-05,0.0,0.00384]
[1777250764059,68.68,78898.9,55.5,-4e-05,0.0,0.00374]
[1777250765524,68.68,78898.9,55.5,-4e-05,0.0,0.00374]
[1777250770102,68.68,78890.61,55.5,-4e-05,0.0,0.00382]
[1777250771110,68.68,78881.57,55.5,-4e-05,0.0,0.00391]
[1777250772390,68.68,78881.57,55.5,-4e-05,0.0,0.00391]
[1777250772492,68.68,78866.24,55.5,-4e-05,0.0,0.00406]
[1777250778159,68.98,78863.62,55.5,-5e-05,0.0,0.00437]
[1777250781181,69.13,78855.98,55.5,-5e-05,0.0,0.00461]
[1777250786217,69.39,78859.26,55.5,-5e-05,0.0,0.00483]
[1777250791251,69.65,78857.58,55.5,-5e-05,0.0,0.00503]
[1777250796286,69.77,78852.52,55.5,-6e-05,0.0,0.00523]
[1777250801332,69.8,78864.48,55.5,-6e-05,0.0,0.00511]
[1777250806367,70.06,78865.48,55.5,-6e-05,0.0,0.00539]
[1777250811403,70.19,78865.58,55.5,-6e-05,0.0,0.00553]
[1777250816438,70.21,78859.47,55.5,-6e-05,0.0,0.00565]
[1777250821474,70.24,78855.78,55.5,-6e-05,0.0,0.00573]
[1777250826509,70.27,78850.22,55.5,-6e-05,0.0,0.00584]
[1777250830689,70.28,78853.14,55.5,-6e-05,0.0,0.00582]
[1777250831550,70.29,78873.52,55.5,-6e-05,0.0,0.00555]
[1777250832555,70.35,78882.94,55.5,-6e-05,0.0,0.00549]
[1777250835576,70.35,78891.19,55.5,-6e-05,0.0,0.00539]
[1777250838597,70.35,78898.02,55.5,-6e-05,0.0,0.0053]
[1777250841617,70.35,78905.54,55.5,-6e-05,0.0,0.0052]
[1777250846653,70.52,78905.56,55.5,-6e-05,0.0,0.00539]
[1777250851688,70.69,78902.73,55.5,-6e-05,0.0,0.00552]
[1777250853351,70.7,78902.41,55.5,-6e-05,0.0,0.00553]
[1777250855715,70.71,78910.38,55.5,-6e-05,0.0,0.00545]
[1777250860752,70.74,78911.56,55.5,-6e-05,0.0,0.00546]
[1777250865787,70.77,78907.25,55.5,-6e-05,0.0,0.00555]
[1777250870822,70.8,78903.9,55.5,-6e-05,0.0,0.00563]
[1777250875857,70.8,78901.85,55.5,-6e-05,0.0,0.00566]
[1777250880892,70.8,78903.5,55.5,-6e-05,0.0,0.00563]
[1777250885927,70.8,78901.85,55.5,-6e-05,0.0,0.00566]
[1777250890962,70.8,78901.07,55.5,-6e-05,0.0,0.00567]
[1777250893429,70.8,78900.73,55.5,-6e-05,0.0,0.00567]
[1777250895145,70.8,78904.42,55.5,-6e-05,0.0,0.00562]
[1777250903045,70.82,78902.56,55.5,-6e-05,0.0,0.00568]
[1777250908081,70.83,78902.26,55.5,-6e-05,0.0,0.00569]
[1777250911102,70.83,78901.43,55.5,-6e-05,0.0,0.0056]
[1777250916136,70.83,78903.21,55.5,-6e-05,0.0,0.00557]
[1777250921171,70.83,78902.41,55.5,-6e-05,0.0,0.00558]
[1777250926206,70.83,78899.46,55.5,-6e-05,0.0,0.00562]
[1777250929228,70.83,78884.65,55.5,-6e-05,0.0,0.00583]
[1777250930235,70.83,78876.41,55.5,-6e-05,0.0,0.00594]
[1777250931242,70.83,78869.74,55.5,-7e-05,0.0,0.00604]
[1777250933256,70.83,78878.08,55.5,-6e-05,0.0,0.00592]
[1777250938290,70.83,78873.76,55.5,-7e-05,0.0,0.00598]
[1777250941312,70.83,78862.07,55.5,-7e-05,0.0,0.00615]
[1777250946347,70.83,78865.35,55.5,-7e-05,0.0,0.0061]
[1777250951383,70.83,78858.17,55.5,-7e-05,0.0,0.0062]
[1777250956418,70.83,78859.18,55.5,-7e-05,0.0,0.00619]
[1777250961453,70.83,78863.42,55.5,-7e-05,0.0,0.00613]
[1777250966488,70.83,78861.73,55.5,-7e-05,0.0,0.00615]
[1777250971523,70.83,78858.48,55.5,-7e-05,0.0,0.00609]
[1777250973538,70.83,78847.09,55.5,-7e-05,0.0,0.00626]
[1777250978573,70.83,78845.31,55.5,-7e-05,0.0,0.00628]
[1777250983607,70.83,78845.32,55.5,-7e-05,0.0,0.00628]
[1777250988642,70.83,78844.86,55.5,-7e-05,0.0,0.00629]
[1777250993678,70.83,78850.18,55.5,-7e-05,0.0,0.00621]
[1777250997706,70.83,78842.73,55.5,-7e-05,0.0,0.00632]
[1777251002741,70.83,78846.03,55.5,-7e-05,0.0,0.00627]
[1777251004755,70.83,78839.09,55.5,-7e-05,0.0,0.00638]
[1777251008783,70.83,78828.28,55.5,-7e-05,0.0,0.00654]
[1777251009792,70.83,78821.62,55.5,-7e-05,0.0,0.00665]
[1777251011807,70.83,78815.05,55.5,-7e-05,0.0,0.00675]
[1777251015224,70.83,78813.55,55.5,-7e-05,0.0,0.00677]
[1777251021678,70.85,78815.74,55.5,-7e-05,0.0,0.00676]
[1777251022252,70.85,78815.74,55.5,-7e-05,0.0,0.00676]
[1777251025905,70.85,78804.4,55.5,-8e-05,0.0,0.00695]
[1777251027273,70.85,78804.4,55.5,-8e-05,0.0,0.00695]
[1777251031948,70.85,78807.96,55.5,-7e-05,0.0,0.00677]
[1777251033707,70.85,78807.72,55.5,-7e-05,0.0,0.00678]
[1777251035026,70.85,78807.55,55.5,-7e-05,0.0,0.00678]
[1777251041011,70.85,78807.15,55.5,-7e-05,0.0,0.00679]
[1777251045039,70.85,78817.34,55.5,-7e-05,0.0,0.00662]
[1777251050074,70.85,78815.06,55.5,-7e-05,0.0,0.00666]
[1777251053097,70.85,78831.23,55.5,-7e-05,0.0,0.00641]
[1777251057126,70.85,78837.33,55.5,-7e-05,0.0,0.00632]
[1777251062161,70.85,78840.11,55.5,-7e-05,0.0,0.00628]
[1777251067203,70.85,78834.91,55.5,-7e-05,0.0,0.00635]
[1777251069217,70.85,78818.36,55.5,-7e-05,0.0,0.00661]
[1777251074252,70.85,78812.14,55.5,-7e-05,0.0,0.00671]
[1777251079287,70.85,78810.2,55.5,-7e-05,0.0,0.00674]
[1777251084321,70.85,78808.45,55.5,-7e-05,0.0,0.00676]
[1777251089357,70.85,78809.05,55.5,-7e-05,0.0,0.00675]
[1777251091371,70.85,78808.7,55.5,-7e-05,0.0,0.00664]
[1777251093385,70.85,78815.09,55.5,-7e-05,0.0,0.00654]
[1777251098424,70.85,78821.4,55.5,-7e-05,0.0,0.00644]
[1777251103459,70.85,78821.4,55.5,-7e-05,0.0,0.00644]
[1777251108494,70.85,78820.69,55.5,-7e-05,0.0,0.00645]
[1777251109419,70.85,78820.69,55.5,-7e-05,0.0,0.00645]
[1777251113708,70.85,78820.45,55.5,-7e-05,0.0,0.00646]
[1777251113850,70.85,78827.67,55.5,-7e-05,0.0,0.00635]
[1777251116087,70.85,78834.98,55.5,-7e-05,0.0,0.00624]
[1777251121587,70.85,78837.66,55.5,-7e-05,0.0,0.0062]
[1777251126621,70.85,78837.7,55.5,-7e-05,0.0,0.0062]
[1777251127933,70.85,78837.7,55.5,-7e-05,0.0,0.0062]
[1777251130650,70.85,78849.23,55.5,-7e-05,0.0,0.00603]
[1777251132664,70.85,78856.3,55.5,-6e-05,0.0,0.00593]
[1777251133671,70.85,78863.09,55.5,-6e-05,0.0,0.00583]
[1777251134866,70.85,78863.09,55.5,-6e-05,0.0,0.00583]
[1777251136692,70.85,78881.84,55.5,-6e-05,0.0,0.00558]
[1777251137699,70.85,78892.4,55.5,-6e-05,0.0,0.00544]
[1777251141353,70.85,78887.78,55.5,-6e-05,0.0,0.0055]
[1777251142915,70.85,78886.55,55.5,-6e-05,0.0,0.00552]
[1777251148776,70.85,78884.3,55.5,-6e-05,0.0,0.00555]
[1777251151797,70.85,78882.27,55.5,-6e-05,0.0,0.00547]
[1777251156834,70.85,78881.49,55.5,-6e-05,0.0,0.00548]
[1777251161869,70.85,78882.59,55.5,-6e-05,0.0,0.00547]
[1777251166905,70.85,78881.45,55.5,-6e-05,0.0,0.00548]
[1777251171939,70.85,78882.59,55.5,-6e-05,0.0,0.00547]
[1777251176975,70.85,78894.69,55.5,-6e-05,0.0,0.00531]
[1777251184024,70.85,78897.57,55.5,-6e-05,0.0,0.00527]
[1777251189060,70.85,78901.62,55.5,-6e-05,0.0,0.00522]
[1777251193345,70.85,78926.02,55.5,-5e-05,0.0,0.00492]
[1777251194097,70.85,78934.23,55.5,-5e-05,0.0,0.00483]
[1777251195104,70.85,78940.44,55.5,-5e-05,0.0,0.00475]
[1777251196228,70.85,78930.97,55.5,-5e-05,0.0,0.00486]
[1777251197118,70.85,78909.61,55.5,-6e-05,0.0,0.00512]
[1777251198125,70.85,78901.75,55.5,-6e-05,0.0,0.00522]
[1777251202541,70.85,78897.45,55.5,-6e-05,0.0,0.00527]
[1777251204321,70.85,78896.9,55.5,-6e-05,0.0,0.00528]
[1777251209374,70.85,78895.93,55.5,-6e-05,0.0,0.00529]
[1777251209475,70.85,78910.39,55.5,-6e-05,0.0,0.00511]
[1777251210209,70.85,78924.33,55.5,-5e-05,0.0,0.00494]
[1777251211450,70.85,78924.95,55.5,-5e-05,0.0,0.00484]
[1777251217498,70.85,78922.68,55.5,-5e-05,0.0,0.00487]
[1777251224313,70.85,78918.45,55.5,-5e-05,0.0,0.00492]
[1777251228341,70.85,78924.46,55.5,-5e-05,0.0,0.00485]
[1777251233376,70.85,78925.38,55.5,-5e-05,0.0,0.00484]
[1777251235390,70.85,78935.44,55.5,-5e-05,0.0,0.00472]
[1777251237404,70.85,78943.42,55.5,-5e-05,0.0,0.00463]
[1777251241885,70.85,78946.72,55.5,-5e-05,0.0,0.0046]
[1777251243478,70.85,78976.16,55.5,-5e-05,0.0,0.00428]
[1777251244485,70.85,78985.22,55.5,-4e-05,0.0,0.00418]
[1777251245470,70.85,78985.22,55.5,-4e-05,0.0,0.00418]
[1777251247506,70.85,78976.0,55.5,-5e-05,0.0,0.00428]
[1777251250199,70.85,78977.98,55.5,-5e-05,0.0,0.00426]
[1777251253586,70.85,78982.04,55.5,-5e-05,0.0,0.00422]
[1777251253692,70.85,78995.61,55.5,-4e-05,0.0,0.00408]
[1777251254557,70.85,79002.62,55.5,-4e-05,0.0,0.00401]
[1777251256353,70.85,79002.62,55.5,-4e-05,0.0,0.00401]
[1777251256925,70.85,78999.92,55.5,-4e-05,0.0,0.00404]
[1777251257582,70.85,78983.16,55.5,-5e-05,0.0,0.0042]
[1777251260900,70.85,78982.64,55.5,-5e-05,0.0,0.00421]
[1777251263887,70.85,78976.3,55.5,-5e-05,0.0,0.00428]
[1777251264538,70.85,78976.3,55.5,-5e-05,0.0,0.00428]
[1777251264993,70.85,78974.63,55.5,-5e-05,0.0,0.00429]
[1777251265638,70.85,78985.51,55.5,-4e-05,0.0,0.00418]
[1777251266645,70.85,78998.47,55.5,-4e-05,0.0,0.00405]
[1777251268659,70.85,79007.89,55.5,-4e-05,0.0,0.00396]
[1777251270187,70.85,79007.89,55.5,-4e-05,0.0,0.00396]
[1777251275708,70.85,78998.38,55.5,-4e-05,0.0,0.00397]
[1777251280743,70.85,79003.38,55.5,-4e-05,0.0,0.00393]
[1777251284771,70.85,78996.19,55.5,-4e-05,0.0,0.004]
[1777251289806,70.85,78998.1,55.5,-4e-05,0.0,0.00398]
[1777251292826,70.85,78989.47,55.5,-4e-05,0.0,0.00406]
[1777251294841,70.85,78981.76,55.5,-4e-05,0.0,0.00414]
[1777251299876,70.85,78983.72,55.5,-4e-05,0.0,0.00412]
[1777251301890,70.85,79000.43,55.5,-4e-05,0.0,0.00395]
[1777251307934,70.85,79010.62,55.5,-4e-05,0.0,0.00386]
[1777251308940,70.85,79020.11,55.5,-4e-05,0.0,0.00377]
[1777251313297,70.85,79022.13,55.5,-4e-05,0.0,0.00375]
[1777251313406,70.85,79057.12,55.5,-4e-05,0.0,0.00344]
[1777251313826,70.85,79057.12,55.5,-4e-05,0.0,0.00344]
[1777251313990,70.85,79081.49,55.5,-3e-05,0.0,0.00324]
[1777251315472,70.85,79107.95,55.5,-3e-05,0.0,0.00303]
[1777251316560,70.85,79145.7,55.5,-3e-05,0.0,0.00276]
[1777251317333,70.85,79145.7,55.5,-3e-05,0.0,0.00276]
[1777251317432,70.85,79180.7,55.5,-3e-05,0.0,0.00252]
[1777251318336,70.85,79180.7,55.5,-3e-05,0.0,0.00252]
[1777251318405,70.85,79173.75,55.5,-3e-05,0.0,0.00257]
[1777251319596,70.85,79173.75,55.5,-3e-05,0.0,0.00257]
[1777251323070,70.85,79183.66,55.5,-3e-05,0.0,0.00251]
[1777251324079,70.85,79196.21,55.5,-3e-05,0.0,0.00243]
[1777251325271,70.85,79196.21,55.5,-3e-05,0.0,0.00243]
[1777251325372,70.85,79188.56,55.5,-3e-05,0.0,0.00247]
[1777251326867,70.85,79188.44,55.5,-3e-05,0.0,0.00248]
[1777251330872,70.85,79189.45,55.5,-3e-05,0.0,0.00247]
[1777251331130,70.85,79190.88,55.5,-3e-05,0.0,0.00241]
[1777251334223,70.85,79189.49,55.5,-3e-05,0.0,0.00242]
[1777251334290,70.85,79195.91,55.5,-2e-05,0.0,0.00238]
[1777251335433,70.85,79195.91,55.5,-2e-05,0.0,0.00238]
[1777251335498,70.85,79261.29,55.5,-2e-05,0.0,0.00201]
[1777251336488,70.85,79261.29,55.5,-2e-05,0.0,0.00201]
[1777251336584,70.85,79277.29,55.5,-2e-05,0.0,0.00193]
[1777251337634,70.85,79277.29,55.5,-2e-05,0.0,0.00193]
[1777251339722,70.85,79270.41,55.5,-2e-05,0.0,0.00197]
[1777251342764,70.85,79273.33,55.5,-2e-05,0.0,0.00195]
[1777251344229,70.85,79261.1,55.5,-2e-05,0.0,0.00202]
[1777251345236,70.85,79267.37,55.5,-2e-05,0.0,0.00198]
[1777251347977,70.85,79267.37,55.5,-2e-05,0.0,0.00198]
[1777251350014,70.85,79261.64,55.5,-2e-05,0.0,0.00201]
[1777251350167,70.85,79261.64,55.5,-2e-05,0.0,0.00201]
[1777251352435,70.85,79285.59,55.5,-2e-05,0.0,0.00189]
[1777251353293,70.85,79310.43,55.5,-2e-05,0.0,0.00178]
[1777251354832,70.85,79312.48,55.5,-2e-05,0.0,0.00177]
[1777251359336,70.85,79290.09,55.5,-2e-05,0.0,0.00187]
[1777251360342,70.85,79266.29,55.5,-2e-05,0.0,0.00199]
[1777251361349,70.85,79255.44,55.5,-2e-05,0.0,0.00205]
[1777251363363,70.85,79281.58,55.5,-2e-05,0.0,0.00191]
[1777251363887,70.85,79281.58,55.5,-2e-05,0.0,0.00191]
[1777251364370,70.85,79299.9,55.5,-2e-05,0.0,0.00182]
[1777251365450,70.85,79306.89,55.5,-2e-05,0.0,0.00179]
[1777251366389,70.85,79294.09,55.5,-2e-05,0.0,0.00185]
[1777251367382,70.85,79294.09,55.5,-2e-05,0.0,0.00185]
[1777251369410,70.85,79287.44,55.5,-2e-05,0.0,0.00188]
[1777251370417,70.85,79280.51,55.5,-2e-05,0.0,0.00192]
[1777251372430,70.85,79272.33,55.5,-2e-05,0.0,0.00196]
[1777251374851,70.85,79277.56,55.5,-2e-05,0.0,0.00193]
[1777251375453,70.85,79294.14,55.5,-2e-05,0.0,0.00185]
[1777251378972,70.85,79290.73,55.5,-2e-05,0.0,0.00187]
[1777251380492,70.85,79277.97,55.5,-2e-05,0.0,0.00193]
[1777251381186,70.85,79277.97,55.5,-2e-05,0.0,0.00193]
[1777251381499,70.85,79269.13,55.5,-2e-05,0.0,0.00197]
[1777251385154,70.85,79267.61,55.5,-2e-05,0.0,0.00198]
[1777251390565,70.85,79265.56,55.5,-2e-05,0.0,0.00199]
[1777251392756,70.85,79231.74,55.5,-2e-05,0.0,0.00213]
[1777251393586,70.85,79216.39,55.5,-2e-05,0.0,0.00221]
[1777251394391,70.85,79216.39,55.5,-2e-05,0.0,0.00221]
[1777251394723,70.85,79216.39,55.5,-2e-05,0.0,0.00221]
[1777251394593,70.85,79203.14,55.5,-2e-05,0.0,0.00229]
[1777251395599,70.85,79196.31,55.5,-2e-05,0.0,0.00233]
[1777251397443,70.85,79193.17,55.5,-2e-05,0.0,0.00235]
[1777251399858,70.85,79192.7,55.5,-2e-05,0.0,0.00235]
[1777251400663,70.85,79221.3,55.5,-2e-05,0.0,0.00219]
[1777251400877,70.85,79221.3,55.5,-2e-05,0.0,0.00219]
[1777251401658,70.85,79236.54,55.5,-2e-05,0.0,0.0021]
[1777251402665,70.85,79245.48,55.5,-2e-05,0.0,0.00205]
[1777251405695,70.85,79263.16,55.5,-2e-05,0.0,0.00196]
[1777251409854,70.85,79262.99,55.5,-2e-05,0.0,0.00196]
[1777251415904,70.85,79267.01,55.5,-2e-05,0.0,0.00194]
[1777251416814,70.85,79267.01,55.5,-2e-05,0.0,0.00194]
[1777251423589,70.85,79265.68,55.5,-2e-05,0.0,0.00195]
[1777251423623,70.85,79272.14,55.5,-2e-05,0.0,0.00192]
[1777251424232,70.85,79272.14,55.5,-2e-05,0.0,0.00192]
[1777251424270,70.85,79282.25,55.5,-2e-05,0.0,0.00187]
[1777251425341,70.85,79282.25,55.5,-2e-05,0.0,0.00187]
[1777251425583,70.85,79282.25,55.5,-2e-05,0.0,0.00187]
[1777251425616,70.85,79296.48,55.5,-2e-05,0.0,0.0018]
[1777251428712,70.85,79294.75,55.5,-2e-05,0.0,0.00181]
[1777251429877,70.85,79285.84,55.5,-2e-05,0.0,0.00185]
[1777251431617,70.85,79285.84,55.5,-2e-05,0.0,0.00185]
[1777251431891,70.85,79299.35,55.5,-2e-05,0.0,0.00179]
[1777251432898,70.85,79305.82,55.5,-2e-05,0.0,0.00176]
[1777251437933,70.88,79301.2,55.5,-2e-05,0.0,0.00179]
[1777251438940,70.89,79307.69,55.5,-2e-05,0.0,0.00177]
[1777251442758,70.91,79293.6,55.5,-2e-05,0.0,0.00184]
[1777251443721,70.91,79314.44,55.5,-2e-05,0.0,0.00175]
[1777251444419,70.91,79325.68,55.5,-2e-05,0.0,0.0017]
[1777251445148,70.91,79325.68,55.5,-2e-05,0.0,0.0017]
[1777251445687,70.91,79325.68,55.5,-2e-05,0.0,0.0017]
[1777251445727,70.91,79313.96,55.5,-2e-05,0.0,0.00175]
[1777251445989,70.91,79307.14,55.5,-2e-05,0.0,0.00178]
[1777251447892,70.91,79306.45,55.5,-2e-05,0.0,0.00178]
[1777251449011,70.91,79295.96,55.5,-2e-05,0.0,0.00183]
[1777251450017,70.91,79278.23,55.5,-2e-05,0.0,0.00192]
[1777251451024,70.91,79276.68,55.5,-2e-05,0.0,0.00188]
[1777251453037,70.91,79270.44,55.5,-2e-05,0.0,0.00191]
[1777251458073,70.91,79268.86,55.5,-2e-05,0.0,0.00192]
[1777251463108,70.91,79272.35,55.5,-2e-05,0.0,0.00191]
[1777251467137,70.91,79260.25,55.5,-2e-05,0.0,0.00197]
[1777251472530,70.91,79259.83,55.5,-2e-05,0.0,0.00197]
[1777251472618,70.91,79251.43,55.5,-2e-05,0.0,0.00201]
[1777251474332,70.91,79246.42,55.5,-2e-05,0.0,0.00204]
[1777251475565,70.91,79251.41,55.5,-2e-05,0.0,0.00201]
[1777251478217,70.91,79264.21,55.5,-2e-05,0.0,0.00195]
[1777251482252,70.91,79284.68,55.5,-2e-05,0.0,0.00185]
[1777251484695,70.91,79289.32,55.5,-2e-05,0.0,0.00182]
[1777251484879,70.91,79295.33,55.5,-2e-05,0.0,0.0018]
[1777251487285,70.91,79309.2,55.5,-2e-05,0.0,0.00173]
[1777251490663,70.91,79312.36,55.5,-2e-05,0.0,0.00172]
[1777251491057,70.91,79310.21,55.5,-2e-05,0.0,0.00173]
[1777251491322,70.91,79304.16,55.5,-2e-05,0.0,0.00176]
[1777251491997,70.91,79304.16,55.5,-2e-05,0.0,0.00176]
[1777251492334,70.91,79293.56,55.5,-2e-05,0.0,0.0018]
[1777251493667,70.91,79293.56,55.5,-2e-05,0.0,0.0018]
[1777251496131,70.91,79288.58,55.5,-2e-05,0.0,0.00183]
[1777251500394,70.91,79307.5,55.5,-2e-05,0.0,0.00174]
[1777251505428,70.91,79315.16,55.5,-2e-05,0.0,0.00171]
[1777251505997,70.91,79315.16,55.5,-2e-05,0.0,0.00171]
[1777251506880,70.91,79315.16,55.5,-2e-05,0.0,0.00171]
[1777251507254,70.91,79314.35,55.5,-2e-05,0.0,0.00171]
[1777251507730,70.91,79314.35,55.5,-2e-05,0.0,0.00171]
[1777251507750,70.91,79352.32,55.5,-2e-05,0.0,0.00155]
[1777251508315,70.91,79352.32,55.5,-2e-05,0.0,0.00155]
[1777251508455,70.91,79381.16,55.5,-1e-05,0.0,0.00144]
[1777251509325,70.91,79381.16,55.5,-1e-05,0.0,0.00144]
[1777251509858,70.91,79381.16,55.5,-1e-05,0.0,0.00144]
[1777251510469,70.91,79356.48,55.5,-2e-05,0.0,0.00153]
[1777251511479,70.91,79334.17,55.5,-2e-05,0.0,0.00159]
[1777251512485,70.91,79322.56,55.5,-2e-05,0.0,0.00164]
[1777251513493,70.91,79314.21,55.5,-2e-05,0.0,0.00167]
[1777251515507,70.91,79306.09,55.5,-2e-05,0.0,0.00171]
[1777251517536,70.91,79295.3,55.5,-2e-05,0.0,0.00176]
[1777251518806,70.91,79295.3,55.5,-2e-05,0.0,0.00176]
[1777251518807,70.91,79268.22,55.5,-2e-05,0.0,0.00189]
[1777251519541,70.91,79257.36,55.5,-2e-05,0.0,0.00194]
[1777251521641,70.91,79259.22,55.5,-2e-05,0.0,0.00193]
[1777251521738,70.91,79252.75,55.5,-2e-05,0.0,0.00196]
[1777251522339,70.91,79252.75,55.5,-2e-05,0.0,0.00196]
[1777251522586,70.91,79245.71,55.5,-2e-05,0.0,0.002]
[1777251524702,70.91,79241.94,55.5,-2e-05,0.0,0.00202]
[1777251526482,70.91,79233.68,55.5,-2e-05,0.0,0.00206]
[1777251526505,70.91,79233.68,55.5,-2e-05,0.0,0.00206]
[1777251531809,70.91,79228.15,55.5,-2e-05,0.0,0.00209]
[1777251534320,70.91,79229.78,55.5,-2e-05,0.0,0.00208]
[1777251535664,70.91,79260.39,55.5,-2e-05,0.0,0.00192]
[1777251536671,70.91,79269.27,55.5,-2e-05,0.0,0.00188]
[1777251537678,70.91,79275.58,55.5,-2e-05,0.0,0.00185]
[1777251541220,70.91,79278.45,55.5,-2e-05,0.0,0.00184]
[1777251541710,70.91,79268.42,55.5,-2e-05,0.0,0.00188]
[1777251542168,70.91,79268.42,55.5,-2e-05,0.0,0.00188]
[1777251542719,70.91,79258.85,55.5,-2e-05,0.0,0.00193]
[1777251543724,70.91,79247.29,55.5,-2e-05,0.0,0.00199]
[1777251544731,70.91,79256.74,55.5,-2e-05,0.0,0.00194]
[1777251546745,70.91,79263.27,55.5,-2e-05,0.0,0.00191]
[1777251548759,70.91,79254.69,55.5,-2e-05,0.0,0.00195]
[1777251552684,70.91,79252.99,55.5,-2e-05,0.0,0.00196]
[1777251556647,70.91,79258.81,55.5,-2e-05,0.0,0.00193]
[1777251561850,70.91,79251.52,55.5,-2e-05,0.0,0.00197]
[1777251566887,70.91,79260.96,55.5,-2e-05,0.0,0.00192]
[1777251571924,70.91,79266.48,55.5,-2e-05,0.0,0.00185]
[1777251576962,70.91,79265.03,55.5,-2e-05,0.0,0.00186]
[1777251581996,70.91,79262.88,55.5,-2e-05,0.0,0.00187]
[1777251587034,70.91,79270.58,55.5,-2e-05,0.0,0.00183]
[1777251590055,70.91,79258.87,55.5,-2e-05,0.0,0.00189]
[1777251593473,70.91,79259.44,55.5,-2e-05,0.0,0.00189]
[1777251597382,70.91,79260.66,55.5,-2e-05,0.0,0.00188]
[1777251600739,70.91,79263.25,55.5,-2e-05,0.0,0.00187]
[1777251601403,70.91,79263.25,55.5,-2e-05,0.0,0.00187]
[1777251600844,70.91,79286.06,55.5,-2e-05,0.0,0.00176]
[1777251601685,70.91,79352.31,55.5,-2e-05,0.0,0.00148]
[1777251602171,70.91,79369.49,55.5,-1e-05,0.0,0.00142]
[1777251603393,70.91,79369.49,55.5,-1e-05,0.0,0.00142]
[1777251603480,70.91,79376.61,55.5,-1e-05,0.0,0.00139]
[1777251604737,70.91,79376.61,55.5,-1e-05,0.0,0.00139]
[1777251604917,70.91,79386.4,55.5,-1e-05,0.0,0.00136]
[1777251607194,70.91,79392.94,55.5,-1e-05,0.0,0.00133]
[1777251612033,70.91,79397.73,55.5,-1e-05,0.0,0.00132]
[1777251612386,70.91,79395.53,55.5,-1e-05,0.0,0.00133]
[1777251612635,70.91,79395.53,55.5,-1e-05,0.0,0.00133]
[1777251612716,70.91,79403.17,55.5,-1e-05,0.0,0.0013]
[1777251614814,70.91,79407.15,55.5,-1e-05,0.0,0.00129]
[1777251620298,70.91,79421.04,55.5,-1e-05,0.0,0.00124]
[1777251622312,70.91,79408.06,55.5,-1e-05,0.0,0.00128]
[1777251623733,70.91,79408.06,55.5,-1e-05,0.0,0.00128]
[1777251623841,70.91,79408.06,55.5,-1e-05,0.0,0.00128]
[1777251625336,70.91,79400.08,55.5,-1e-05,0.0,0.00131]
[1777251626343,70.91,79389.17,55.5,-1e-05,0.0,0.00135]
[1777251628362,70.91,79399.35,55.5,-1e-05,0.0,0.00131]
[1777251629367,70.91,79412.28,55.5,-1e-05,0.0,0.00127]
[1777251630450,70.91,79412.28,55.5,-1e-05,0.0,0.00127]
[1777251631381,70.91,79418.37,55.5,-1e-05,0.0,0.00122]
[1777251632724,70.91,79418.37,55.5,-1e-05,0.0,0.00122]
[1777251634362,70.91,79417.89,55.5,-1e-05,0.0,0.00122]
[1777251636594,70.91,79419.14,55.5,-1e-05,0.0,0.00122]
[1777251638662,70.91,79413.31,55.5,-1e-05,0.0,0.00124]
[1777251644770,70.91,79417.63,55.5,-1e-05,0.0,0.00122]
[1777251648461,70.91,79416.03,55.5,-1e-05,0.0,0.00123]
[1777251648780,70.91,79416.03,55.5,-1e-05,0.0,0.00123]
[1777251649351,70.91,79418.31,55.5,-1e-05,0.0,0.00122]
[1777251654542,70.91,79416.62,55.5,-1e-05,0.0,0.00123]
[1777251655382,70.91,79416.62,55.5,-1e-05,0.0,0.00123]
[1777251656180,70.91,79417.86,55.5,-1e-05,0.0,0.00122]
[1777251658959,70.91,79422.94,55.5,-1e-05,0.0,0.00121]
[1777251660834,70.91,79431.54,55.5,-1e-05,0.0,0.00118]
[1777251661620,70.91,79447.87,55.5,-1e-05,0.0,0.00113]
[1777251663194,70.91,79451.88,55.5,-1e-05,0.0,0.00112]
[1777251663596,70.91,79451.88,55.5,-1e-05,0.0,0.00112]
[1777251666371,70.91,79456.08,55.5,-1e-05,0.0,0.0011]
[1777251667693,70.91,79460.0,55.5,-1e-05,0.0,0.00109]
[1777251668173,70.91,79464.29,55.5,-1e-05,0.0,0.00108]
[1777251669696,70.91,79449.06,55.5,-1e-05,0.0,0.00113]
[1777251670456,70.91,79449.06,55.5,-1e-05,0.0,0.00113]
[1777251670698,70.91,79459.84,55.5,-1e-05,0.0,0.00109]
[1777251671786,70.91,79459.84,55.5,-1e-05,0.0,0.00109]
[1777251671865,70.91,79467.57,55.5,-1e-05,0.0,0.00107]
[1777251672928,70.91,79467.57,55.5,-1e-05,0.0,0.00107]
[1777251673921,70.91,79473.31,55.5,-1e-05,0.0,0.00106]
[1777251674218,70.91,79471.56,55.5,-1e-05,0.0,0.00106]
[1777251674733,70.91,79445.13,55.5,-1e-05,0.0,0.00114]
[1777251675739,70.91,79463.86,55.5,-1e-05,0.0,0.00108]
[1777251676747,70.91,79474.97,55.5,-1e-05,0.0,0.00105]
[1777251677813,70.91,79474.97,55.5,-1e-05,0.0,0.00105]
[1777251679175,70.91,79479.57,55.5,-1e-05,0.0,0.00104]
[1777251679945,70.91,79480.69,55.5,-1e-05,0.0,0.00103]
[1777251680194,70.91,79479.75,55.5,-1e-05,0.0,0.00104]
[1777251680697,70.91,79479.75,55.5,-1e-05,0.0,0.00104]
[1777251681789,70.91,79471.37,55.5,-1e-05,0.0,0.00106]
[1777251682796,70.91,79457.78,55.5,-1e-05,0.0,0.0011]
[1777251683803,70.91,79442.96,55.5,-1e-05,0.0,0.00114]
[1777251687834,70.91,79464.47,55.5,-1e-05,0.0,0.00108]
[1777251688846,70.91,79478.07,55.5,-1e-05,0.0,0.00104]
[1777251689853,70.91,79487.41,55.5,-1e-05,0.0,0.00102]
[1777251690860,70.91,79487.41,55.5,-1e-05,0.0,0.00102]
[1777251692588,70.91,79479.92,55.5,-1e-05,0.0,0.00101]
[1777251693881,70.91,79472.97,55.5,-1e-05,0.0,0.00103]
[1777251696902,70.91,79462.81,55.5,-1e-05,0.0,0.00106]
[1777251697355,70.91,79462.81,55.5,-1e-05,0.0,0.00106]
[1777251700241,70.91,79469.17,55.5,-1e-05,0.0,0.00104]
[1777251702629,70.91,79473.56,55.5,-1e-05,0.0,0.00103]
[1777251702944,70.91,79465.25,55.5,-1e-05,0.0,0.00105]
[1777251703952,70.91,79454.07,55.5,-1e-05,0.0,0.00109]
[1777251705790,70.91,79453.55,55.5,-1e-05,0.0,0.00109]
[1777251711001,70.91,79453.43,55.5,-1e-05,0.0,0.00109]
[1777251716039,70.91,79463.91,55.5,-1e-05,0.0,0.00106]
[1777251716534,70.91,79463.91,55.5,-1e-05,0.0,0.00106]
[1777251717047,70.91,79472.21,55.5,-1e-05,0.0,0.00103]
[1777251719061,70.91,79460.83,55.5,-1e-05,0.0,0.00107]
[1777251720069,70.91,79450.07,55.5,-1e-05,0.0,0.0011]
[1777251721174,70.91,79450.07,55.5,-1e-05,0.0,0.0011]
[1777251721083,70.91,79430.04,55.5,-1e-05,0.0,0.00116]
[1777251722090,70.91,79414.9,55.5,-1e-05,0.0,0.0012]
[1777251723097,70.91,79405.32,55.5,-1e-05,0.0,0.00124]
[1777251725111,70.91,79412.2,55.5,-1e-05,0.0,0.00121]
[1777251726511,70.91,79410.54,55.5,-1e-05,0.0,0.00122]
[1777251729071,70.91,79410.26,55.5,-1e-05,0.0,0.00122]
[1777251729143,70.91,79427.01,55.5,-1e-05,0.0,0.00117]
[1777251729420,70.91,79427.01,55.5,-1e-05,0.0,0.00117]
[1777251730152,70.91,79460.1,55.5,-1e-05,0.0,0.00107]
[1777251730574,70.91,79460.1,55.5,-1e-05,0.0,0.00107]
[1777251730715,70.91,79460.1,55.5,-1e-05,0.0,0.00107]
[1777251731163,70.91,79486.11,55.5,-1e-05,0.0,0.001]
[1777251732988,70.91,79485.09,55.5,-1e-05,0.0,0.001]
[1777251733322,70.91,79485.4,55.5,-1e-05,0.0,0.001]
[1777251734180,70.91,79472.08,55.5,-1e-05,0.0,0.00103]
[1777251735188,70.91,79459.58,55.5,-1e-05,0.0,0.00107]
[1777251736476,70.91,79457.19,55.5,-1e-05,0.0,0.00108]
[1777251738500,70.91,79456.56,55.5,-1e-05,0.0,0.00108]
[1777251741232,70.91,79448.11,55.5,-1e-05,0.0,0.0011]
[1777251742239,70.91,79439.64,55.5,-1e-05,0.0,0.00113]
[1777251743248,70.91,79430.0,55.5,-1e-05,0.0,0.00116]
[1777251744256,70.91,79439.28,55.5,-1e-05,0.0,0.00113]
[1777251749294,70.91,79439.68,55.5,-1e-05,0.0,0.00113]
[1777251752318,70.91,79415.6,55.5,-1e-05,0.0,0.00118]
[1777251754330,70.91,79407.14,55.5,-1e-05,0.0,0.0012]
[1777251759369,70.91,79414.98,55.5,-1e-05,0.0,0.00118]
[1777251763397,70.91,79425.92,55.5,-1e-05,0.0,0.00114]
[1777251765411,70.91,79433.23,55.5,-1e-05,0.0,0.00112]
[1777251769439,70.91,79439.69,55.5,-1e-05,0.0,0.0011]
[1777251774707,70.91,79440.17,55.5,-1e-05,0.0,0.0011]
[1777251774750,70.91,79440.17,55.5,-1e-05,0.0,0.0011]
[1777251774768,70.91,79440.17,55.5,-1e-05,0.0,0.0011]
[1777251780516,70.91,79438.54,55.5,-1e-05,0.0,0.00111]
[1777251783540,70.91,79418.6,55.5,-1e-05,0.0,0.00117]
[1777251784545,70.91,79404.84,55.5,-1e-05,0.0,0.00121]
[1777251785553,70.91,79379.68,55.5,-1e-05,0.0,0.00129]
[1777251786709,70.91,79379.68,55.5,-1e-05,0.0,0.00129]
[1777251787159,70.91,79379.68,55.5,-1e-05,0.0,0.00129]
[1777251787226,70.91,79365.08,55.5,-1e-05,0.0,0.00134]
[1777251787566,70.91,79357.51,55.5,-1e-05,0.0,0.00137]
[1777251788574,70.91,79345.01,55.5,-1e-05,0.0,0.00142]
[1777251791787,70.91,79341.47,55.5,-1e-05,0.0,0.00143]
[1777251794332,70.91,79346.87,55.5,-1e-05,0.0,0.00141]
[1777251797900,70.91,79354.24,55.5,-1e-05,0.0,0.00138]
[1777251797912,70.91,79354.24,55.5,-1e-05,0.0,0.00138]
[1777251798276,70.91,79354.24,55.5,-1e-05,0.0,0.00138]
[1777251798364,70.91,79355.78,55.5,-1e-05,0.0,0.00138]
[1777251800252,70.91,79361.64,55.5,-1e-05,0.0,0.00136]
[1777251801010,70.91,79365.02,55.5,-1e-05,0.0,0.00134]
[1777251803330,70.91,79363.68,55.5,-1e-05,0.0,0.00135]
[1777251803682,70.91,79373.63,55.5,-1e-05,0.0,0.00131]
[1777251804689,70.91,79367.36,55.5,-1e-05,0.0,0.00134]
[1777251807179,70.91,79366.38,55.5,-1e-05,0.0,0.00134]
[1777251808671,70.91,79366.89,55.5,-1e-05,0.0,0.00134]
[1777251810288,70.91,79361.87,55.5,-1e-05,0.0,0.00135]
[1777251810609,70.91,79364.32,55.5,-1e-05,0.0,0.00135]
[1777251811634,70.91,79366.62,55.5,-1e-05,0.0,0.00134]
[1777251811739,70.91,79378.89,55.5,-1e-05,0.0,0.00127]
[1777251814300,70.91,79382.31,55.5,-1e-05,0.0,0.00126]
[1777251813753,70.91,79394.31,55.5,-1e-05,0.0,0.00122]
[1777251817782,70.91,79404.32,55.5,-1e-05,0.0,0.00118]
[1777251819796,70.91,79413.83,55.5,-1e-05,0.0,0.00115]
[1777251822687,70.91,79412.28,55.5,-1e-05,0.0,0.00116]
[1777251824476,70.91,79406.18,55.5,-1e-05,0.0,0.00118]
[1777251828859,70.91,79395.59,55.5,-1e-05,0.0,0.00121]
[1777251832887,70.91,79402.43,55.5,-1e-05,0.0,0.00119]
[1777251837927,70.91,79411.74,55.5,-1e-05,0.0,0.00116]
[1777251840948,70.91,79402.63,55.5,-1e-05,0.0,0.00119]
[1777251841956,70.91,79408.94,55.5,-1e-05,0.0,0.00117]
[1777251842963,70.91,79417.77,55.5,-1e-05,0.0,0.00114]
[1777251843970,70.91,79428.12,55.5,-1e-05,0.0,0.00111]
[1777251848209,70.91,79427.11,55.5,-1e-05,0.0,0.00111]
[1777251850149,70.91,79422.68,55.5,-1e-05,0.0,0.00113]
[1777251850250,70.91,79431.28,55.5,-1e-05,0.0,0.0011]
[1777251856057,70.91,79428.81,55.5,-1e-05,0.0,0.00111]
[1777251861092,70.91,79427.85,55.5,-1e-05,0.0,0.00111]
[1777251864113,70.91,79436.42,55.5,-1e-05,0.0,0.00109]
[1777251869147,70.91,79439.86,55.5,-1e-05,0.0,0.00108]
[1777251871162,70.91,79440.85,55.5,-1e-05,0.0,0.00105]
[1777251876196,70.91,79437.17,55.5,-1e-05,0.0,0.00106]
[1777251881232,70.91,79439.56,55.5,-1e-05,0.0,0.00105]
[1777251883194,70.91,79440.96,55.5,-1e-05,0.0,0.00105]
[1777251886267,70.91,79432.33,55.5,-1e-05,0.0,0.00107]
[1777251891301,70.91,79432.49,55.5,-1e-05,0.0,0.00107]
[1777251894323,70.91,79424.07,55.5,-1e-05,0.0,0.0011]
[1777251895330,70.91,79413.94,55.5,-1e-05,0.0,0.00113]
[1777251897344,70.91,79406.88,55.5,-1e-05,0.0,0.00115]
[1777251899358,70.91,79390.83,55.5,-1e-05,0.0,0.0012]
[1777251899902,70.91,79390.83,55.5,-1e-05,0.0,0.0012]
[1777251900366,70.91,79383.96,55.5,-1e-05,0.0,0.00122]
[1777251901372,70.91,79396.59,55.5,-1e-05,0.0,0.00118]
[1777251906407,70.91,79396.38,55.5,-1e-05,0.0,0.00118]
[1777251911442,70.91,79406.89,55.5,-1e-05,0.0,0.00115]
[1777251916479,70.91,79403.69,55.5,-1e-05,0.0,0.00116]
[1777251917368,70.91,79403.69,55.5,-1e-05,0.0,0.00116]
[1777251920565,70.91,79395.68,55.5,-1e-05,0.0,0.00118]
[1777251922525,70.91,79387.05,55.5,-1e-05,0.0,0.00121]
[1777251925963,70.91,79386.36,55.5,-1e-05,0.0,0.00121]
[1777251926452,70.91,79393.61,55.5,-1e-05,0.0,0.00119]
[1777251926720,70.91,79393.61,55.5,-1e-05,0.0,0.00119]
[1777251926821,70.91,79399.92,55.5,-1e-05,0.0,0.00117]
[1777251928695,70.91,79397.77,55.5,-1e-05,0.0,0.00118]
[1777251931599,70.91,79398.04,55.5,-1e-05,0.0,0.00115]
[1777251934625,70.91,79396.87,55.5,-1e-05,0.0,0.00115]
[1777251935506,70.91,79396.87,55.5,-1e-05,0.0,0.00115]
[1777251935629,70.91,79389.48,55.5,-1e-05,0.0,0.00118]
[1777251937384,70.91,79389.48,55.5,-1e-05,0.0,0.00118]
[1777251938235,70.91,79387.76,55.5,-1e-05,0.0,0.00118]
[1777251940229,70.91,79385.89,55.5,-1e-05,0.0,0.00119]
[1777251940806,70.91,79385.1,55.5,-1e-05,0.0,0.00119]
[1777251942411,70.91,79385.65,55.5,-1e-05,0.0,0.00119]
[1777251943366,70.91,79383.48,55.5,-1e-05,0.0,0.0012]
[1777251946898,70.91,79376.97,55.5,-1e-05,0.0,0.00122]
[1777251947304,70.91,79376.97,55.5,-1e-05,0.0,0.00122]
[1777251948720,70.91,79365.38,55.5,-1e-05,0.0,0.00126]
[1777251950734,70.91,79375.36,55.5,-1e-05,0.0,0.00122]
[1777251951934,70.91,79375.36,55.5,-1e-05,0.0,0.00122]
[1777251957330,70.91,79380.63,55.5,-1e-05,0.0,0.00121]
[1777251959039,70.91,79384.92,55.5,-1e-05,0.0,0.00119]
[1777251960810,70.91,79392.55,55.5,-1e-05,0.0,0.00117]
[1777251964839,70.91,79410.39,55.5,-1e-05,0.0,0.00111]
[1777251965846,70.91,79419.85,55.5,-1e-05,0.0,0.00109]
[1777251970646,70.91,79421.14,55.5,-1e-05,0.0,0.00108]
[1777251972905,70.91,79394.96,55.5,-1e-05,0.0,0.00116]
[1777251977946,70.91,79395.83,55.5,-1e-05,0.0,0.00116]
[1777251982981,70.91,79390.45,55.5,-1e-05,0.0,0.00117]
[1777251988017,70.91,79391.58,55.5,-1e-05,0.0,0.00117]
[1777251991038,70.91,79390.59,55.5,-1e-05,0.0,0.00115]
[1777251996523,70.91,79390.35,55.5,-1e-05,0.0,0.00115]
[1777252004129,70.91,79397.37,55.5,-1e-05,0.0,0.00113]
[1777252009164,70.91,79396.73,55.5,-1e-05,0.0,0.00113]
[1777252014200,70.91,79404.03,55.5,-1e-05,0.0,0.00111]
[1777252018227,70.91,79413.95,55.5,-1e-05,0.0,0.00108]
[1777252023263,70.91,79409.19,55.5,-1e-05,0.0,0.00109]
[1777252024269,70.91,79401.9,55.5,-1e-05,0.0,0.00111]
[1777252026560,70.91,79399.2,55.5,-1e-05,0.0,0.00112]
[1777252026570,70.91,79382.51,55.5,-1e-05,0.0,0.00117]
[1777252027294,70.91,79368.82,55.5,-1e-05,0.0,0.00122]
[1777252029845,70.91,79363.68,55.5,-1e-05,0.0,0.00123]
[1777252032499,70.91,79360.77,55.5,-1e-05,0.0,0.00124]
[1777252033337,70.91,79346.14,55.5,-1e-05,0.0,0.00129]
[1777252033635,70.91,79346.14,55.5,-1e-05,0.0,0.00129]
[1777252034344,70.91,79338.44,55.5,-1e-05,0.0,0.00132]
[1777252037031,70.91,79333.31,55.5,-1e-05,0.0,0.00134]
[1777252038240,70.91,79331.49,55.5,-1e-05,0.0,0.00134]
[1777252041394,70.91,79320.33,55.5,-1e-05,0.0,0.00138]
[1777252042588,70.91,79320.33,55.5,-1e-05,0.0,0.00138]
[1777252043741,70.91,79322.98,55.5,-1e-05,0.0,0.00137]
[1777252049450,70.91,79333.61,55.5,-1e-05,0.0,0.00134]
[1777252050457,70.91,79350.81,55.5,-1e-05,0.0,0.00128]
[1777252051464,70.91,79353.86,55.5,-1e-05,0.0,0.00124]
[1777252055886,70.91,79357.66,55.5,-1e-05,0.0,0.00122]
[1777252056514,70.91,79327.79,55.5,-1e-05,0.0,0.00133]
[1777252057522,70.91,79318.15,55.5,-1e-05,0.0,0.00136]
[1777252058529,70.91,79332.45,55.5,-1e-05,0.0,0.00131]
[1777252060936,70.91,79329.04,55.5,-1e-05,0.0,0.00132]
[1777252066585,70.91,79324.02,55.5,-1e-05,0.0,0.00134]
[1777252069606,70.91,79334.7,55.5,-1e-05,0.0,0.0013]
[1777252072627,70.91,79327.16,55.5,-1e-05,0.0,0.00133]
[1777252077661,70.91,79317.63,55.5,-1e-05,0.0,0.00136]
[1777252079807,70.91,79316.11,55.5,-1e-05,0.0,0.00137]
[1777252079844,70.91,79316.11,55.5,-1e-05,0.0,0.00137]
[1777252080684,70.91,79306.31,55.5,-1e-05,0.0,0.0014]
[1777252084711,70.91,79297.17,55.5,-1e-05,0.0,0.00144]
[1777252086726,70.91,79287.53,55.5,-2e-05,0.0,0.00147]
[1777252088822,70.91,79282.01,55.5,-2e-05,0.0,0.0015]
[1777252089013,70.91,79282.01,55.5,-2e-05,0.0,0.0015]
[1777252089182,70.91,79282.01,55.5,-2e-05,0.0,0.0015]
[1777252089232,70.91,79274.38,55.5,-2e-05,0.0,0.00153]
[1777252091923,70.91,79271.5,55.5,-2e-05,0.0,0.00154]
[1777252092008,70.91,79271.5,55.5,-2e-05,0.0,0.00154]
[1777252095010,70.91,79270.55,55.5,-2e-05,0.0,0.00154]
[1777252095792,70.91,79260.38,55.5,-2e-05,0.0,0.00158]
[1777252098144,70.91,79260.09,55.5,-2e-05,0.0,0.00159]
[1777252100375,70.91,79255.92,55.5,-2e-05,0.0,0.0016]
[1777252100476,70.91,79248.15,55.5,-2e-05,0.0,0.00164]
[1777252100829,70.91,79235.11,55.5,-2e-05,0.0,0.00169]
[1777252102842,70.91,79247.63,55.5,-2e-05,0.0,0.00164]
[1777252104356,70.91,79247.63,55.5,-2e-05,0.0,0.00164]
[1777252105697,70.91,79247.07,55.5,-2e-05,0.0,0.00164]
[1777252105728,70.91,79247.07,55.5,-2e-05,0.0,0.00164]
[1777252104856,70.91,79235.34,55.5,-2e-05,0.0,0.00169]
[1777252105862,70.91,79227.1,55.5,-2e-05,0.0,0.00173]
[1777252107667,70.91,79227.1,55.5,-2e-05,0.0,0.00173]
[1777252106870,70.91,79220.75,55.5,-2e-05,0.0,0.00176]
[1777252108298,70.91,79220.75,55.5,-2e-05,0.0,0.00176]
[1777252113919,70.91,79222.73,55.5,-2e-05,0.0,0.00171]
[1777252116848,70.91,79222.04,55.5,-2e-05,0.0,0.00171]
[1777252118215,70.91,79220.74,55.5,-2e-05,0.0,0.00172]
[1777252122983,70.91,79211.37,55.5,-2e-05,0.0,0.00176]
[1777252127011,70.91,79201.14,55.5,-2e-05,0.0,0.00181]
[1777252128451,70.91,79201.14,55.5,-2e-05,0.0,0.00181]
[1777252134636,70.91,79197.11,55.5,-2e-05,0.0,0.00183]
[1777252136075,70.91,79208.93,55.5,-2e-05,0.0,0.00177]
[1777252137341,70.91,79208.93,55.5,-2e-05,0.0,0.00177]
[1777252143125,70.91,79207.98,55.5,-2e-05,0.0,0.00178]
[1777252144132,70.91,79199.29,55.5,-2e-05,0.0,0.00182]
[1777252146146,70.91,79190.09,55.5,-2e-05,0.0,0.00186]
[1777252148161,70.91,79200.97,55.5,-2e-05,0.0,0.00181]
[1777252149168,70.91,79208.13,55.5,-2e-05,0.0,0.00178]
[1777252153196,70.91,79222.85,55.5,-2e-05,0.0,0.00171]
[1777252158231,70.91,79226.35,55.5,-2e-05,0.0,0.00169]
[1777252161252,70.91,79233.32,55.5,-2e-05,0.0,0.00166]
[1777252162263,70.91,79225.98,55.5,-2e-05,0.0,0.0017]
[1777252164277,70.91,79216.2,55.5,-2e-05,0.0,0.00174]
[1777252167298,70.91,79209.65,55.5,-2e-05,0.0,0.00177]
[1777252171327,70.91,79211.76,55.5,-2e-05,0.0,0.00172]
[1777252172334,70.91,79219.1,55.5,-2e-05,0.0,0.00169]
[1777252177369,70.91,79214.42,55.5,-2e-05,0.0,0.00171]
[1777252179386,70.91,79191.34,55.5,-2e-05,0.0,0.00182]
[1777252180890,70.91,79185.47,55.5,-2e-05,0.0,0.00184]
[1777252182484,70.91,79186.07,55.5,-2e-05,0.0,0.00184]
[1777252188449,70.91,79176.89,55.5,-2e-05,0.0,0.00189]
[1777252193485,70.91,79171.43,55.5,-2e-05,0.0,0.00191]
[1777252196506,70.91,79163.29,55.5,-2e-05,0.0,0.00195]
[1777252201541,70.91,79161.66,55.5,-2e-05,0.0,0.00196]
[1777252206576,70.91,79162.8,55.5,-2e-05,0.0,0.00196]
[1777252208590,70.91,79182.69,55.5,-2e-05,0.0,0.00186]
[1777252209597,70.91,79189.48,55.5,-2e-05,0.0,0.00183]
[1777252213625,70.91,79182.42,55.5,-2e-05,0.0,0.00186]
[1777252216822,70.91,79184.38,55.5,-2e-05,0.0,0.00185]
[1777252216890,70.91,79184.38,55.5,-2e-05,0.0,0.00185]
[1777252219602,70.91,79186.88,55.5,-2e-05,0.0,0.00184]
[1777252224706,70.91,79195.08,55.5,-2e-05,0.0,0.0018]
[1777252226721,70.91,79188.83,55.5,-2e-05,0.0,0.00183]
[1777252228331,70.91,79184.01,55.5,-2e-05,0.0,0.00185]
[1777252230919,70.91,79180.09,55.5,-2e-05,0.0,0.00187]
[1777252231118,70.91,79180.09,55.5,-2e-05,0.0,0.00187]
[1777252233774,70.91,79160.9,55.5,-2e-05,0.0,0.00192]
[1777252234514,70.91,79160.9,55.5,-2e-05,0.0,0.00192]
[1777252236795,70.91,79171.46,55.5,-2e-05,0.0,0.00187]
[1777252238809,70.91,79161.41,55.5,-2e-05,0.0,0.00192]
[1777252242837,70.91,79153.31,55.5,-2e-05,0.0,0.00196]
[1777252244852,70.91,79161.56,55.5,-2e-05,0.0,0.00192]
[1777252246864,70.91,79152.33,55.5,-2e-05,0.0,0.00197]
[1777252248883,70.91,79145.67,55.5,-2e-05,0.0,0.002]
[1777252251905,70.91,79152.56,55.5,-2e-05,0.0,0.00197]
[1777252252915,70.91,79171.67,55.5,-2e-05,0.0,0.00187]
[1777252253922,70.91,79181.97,55.5,-2e-05,0.0,0.00182]
[1777252258964,70.91,79180.58,55.5,-2e-05,0.0,0.00183]
[1777252264000,70.91,79186.21,55.5,-2e-05,0.0,0.0018]
[1777252267022,70.91,79193.62,55.5,-2e-05,0.0,0.00177]
[1777252271049,70.91,79205.05,55.5,-2e-05,0.0,0.00171]
[1777252276084,70.91,79208.82,55.5,-2e-05,0.0,0.0017]
[1777252280112,70.91,79217.01,55.5,-2e-05,0.0,0.00166]
[1777252285147,70.91,79214.8,55.5,-2e-05,0.0,0.00167]
[1777252288168,70.91,79221.3,55.5,-2e-05,0.0,0.00164]
[1777252291189,70.91,79227.63,55.5,-2e-05,0.0,0.00158]
[1777252296223,70.91,79227.11,55.5,-2e-05,0.0,0.00158]
[1777252301259,70.91,79228.44,55.5,-2e-05,0.0,0.00158]
[1777252306293,70.91,79229.55,55.5,-2e-05,0.0,0.00157]
[1777252311329,70.91,79225.86,55.5,-2e-05,0.0,0.00159]
[1777252312336,70.91,79217.29,55.5,-2e-05,0.0,0.00162]
[1777252314350,70.91,79224.14,55.5,-2e-05,0.0,0.00159]
[1777252319385,70.91,79224.77,55.5,-2e-05,0.0,0.00159]
[1777252324420,70.91,79228.34,55.5,-2e-05,0.0,0.00158]
[1777252327441,70.91,79238.53,55.5,-2e-05,0.0,0.00154]
[1777252332475,70.91,79239.23,55.5,-2e-05,0.0,0.00153]
[1777252337511,70.91,79234.73,55.5,-2e-05,0.0,0.00155]
[1777252342545,70.91,79229.58,55.5,-2e-05,0.0,0.00157]
[1777252347581,70.91,79227.56,55.5,-2e-05,0.0,0.00158]
[1777252351609,70.91,79224.83,55.5,-2e-05,0.0,0.00156]
[1777252356644,70.91,79224.68,55.5,-2e-05,0.0,0.00156]
[1777252360671,70.91,79217.07,55.5,-2e-05,0.0,0.00159]
[1777252363693,70.91,79208.34,55.5,-2e-05,0.0,0.00163]
[1777252365707,70.91,79197.66,55.5,-2e-05,0.0,0.00167]
[1777252370744,70.91,79193.22,55.5,-2e-05,0.0,0.00169]
[1777252374772,70.91,79200.28,55.5,-2e-05,0.0,0.00166]
[1777252380814,70.91,79194.83,55.5,-2e-05,0.0,0.00169]
[1777252381821,70.91,79202.85,55.5,-2e-05,0.0,0.00165]
[1777252386855,70.91,79201.44,55.5,-2e-05,0.0,0.00166]
[1777252390886,70.91,79192.57,55.5,-2e-05,0.0,0.0017]
[1777252392899,70.91,79181.66,55.5,-2e-05,0.0,0.00174]
[1777252394914,70.91,79170.66,55.5,-2e-05,0.0,0.0018]
[1777252395920,70.91,79162.82,55.5,-2e-05,0.0,0.00183]
[1777252396928,70.91,79156.87,55.5,-2e-05,0.0,0.00186]
[1777252401983,70.91,79151.55,55.5,-2e-05,0.0,0.00189]
[1777252403980,70.91,79158.43,55.5,-2e-05,0.0,0.00185]
[1777252409018,70.91,79151.67,55.5,-2e-05,0.0,0.00189]
[1777252411032,70.91,79151.34,55.5,-2e-05,0.0,0.00185]
[1777252416070,70.91,79152.04,55.5,-2e-05,0.0,0.00184]
[1777252421105,70.91,79150.45,55.5,-2e-05,0.0,0.00185]
[1777252426140,70.91,79146.25,55.5,-2e-05,0.0,0.00187]
[1777252431174,70.91,79152.47,55.5,-2e-05,0.0,0.00184]
[1777252436210,70.91,79148.65,55.5,-2e-05,0.0,0.00186]
[1777252441245,70.91,79145.31,55.5,-2e-05,0.0,0.00188]
[1777252443259,70.91,79137.93,55.5,-2e-05,0.0,0.00191]
[1777252448293,70.91,79137.17,55.5,-2e-05,0.0,0.00192]
[1777252450308,70.91,79144.62,55.5,-2e-05,0.0,0.00188]
[1777252455343,70.91,79144.65,55.5,-2e-05,0.0,0.00188]
[1777252460378,70.91,79154.51,55.5,-2e-05,0.0,0.00183]
[1777252462633,70.91,79152.77,55.5,-2e-05,0.0,0.00184]
[1777252463859,70.91,79152.54,55.5,-2e-05,0.0,0.00184]
[1777252469441,70.91,79140.97,55.5,-2e-05,0.0,0.0019]
[1777252472463,70.91,79138.2,55.5,-2e-05,0.0,0.00187]
[1777252477498,70.91,79133.65,55.5,-2e-05,0.0,0.00189]
[1777252482533,70.91,79135.12,55.5,-2e-05,0.0,0.00189]
[1777252484547,70.91,79144.53,55.5,-2e-05,0.0,0.00184]
[1777252488578,70.91,79137.1,55.5,-2e-05,0.0,0.00188]
[1777252493625,70.91,79139.04,55.5,-2e-05,0.0,0.00187]
[1777252495639,70.91,79145.56,55.5,-2e-05,0.0,0.00184]
[1777252500674,70.91,79146.62,55.5,-2e-05,0.0,0.00183]
[1777252503695,70.91,79138.96,55.5,-2e-05,0.0,0.00187]
[1777252505712,70.91,79131.7,55.5,-2e-05,0.0,0.0019]
[1777252510745,70.91,79129.35,55.5,-2e-05,0.0,0.00192]
[1777252515784,70.91,79122.9,55.5,-2e-05,0.0,0.00195]
[1777252517799,70.91,79129.96,55.5,-2e-05,0.0,0.00191]
[1777252518806,70.91,79123.37,55.5,-2e-05,0.0,0.00195]
[1777252523842,70.91,79118.37,55.5,-2e-05,0.0,0.00197]
[1777252528877,70.91,79117.59,55.5,-2e-05,0.0,0.00198]
[1777252531900,70.91,79121.2,55.5,-2e-05,0.0,0.00191]
[1777252533914,70.91,79114.7,55.5,-2e-05,0.0,0.00195]
[1777252538949,70.91,79114.04,55.5,-2e-05,0.0,0.00195]
[1777252542976,70.91,79106.94,55.5,-2e-05,0.0,0.00199]
[1777252545998,70.91,79116.73,55.5,-2e-05,0.0,0.00194]
[1777252549019,70.91,79099.34,55.5,-2e-05,0.0,0.00203]
[1777252550026,70.91,79089.1,55.5,-2e-05,0.0,0.00208]
[1777252555062,70.91,79085.34,55.5,-2e-05,0.0,0.0021]
[1777252557077,70.91,79084.12,55.5,-2e-05,0.0,0.00211]
[1777252557168,70.91,79084.12,55.5,-2e-05,0.0,0.00211]
[1777252557212,70.91,79076.12,55.5,-2e-05,0.0,0.00215]
[1777252559931,70.91,79072.5,55.5,-2e-05,0.0,0.00217]
[1777252562700,70.91,79073.39,55.5,-2e-05,0.0,0.00217]
[1777252563123,70.91,79085.1,55.5,-2e-05,0.0,0.0021]
[1777252564130,70.91,79093.68,55.5,-2e-05,0.0,0.00206]
[1777252566135,70.91,79091.47,55.5,-2e-05,0.0,0.00207]
[1777252568414,70.91,79094.24,55.5,-2e-05,0.0,0.00205]
[1777252568601,70.91,79094.24,55.5,-2e-05,0.0,0.00205]
[1777252569165,70.91,79101.19,55.5,-2e-05,0.0,0.00202]
[1777252572305,70.91,79100.51,55.5,-2e-05,0.0,0.00202]
[1777252575210,70.91,79088.97,55.5,-2e-05,0.0,0.00208]
[1777252576217,70.91,79080.75,55.5,-2e-05,0.0,0.00213]
[1777252580245,70.91,79074.13,55.5,-2e-05,0.0,0.00217]
[1777252584274,70.91,79067.16,55.5,-2e-05,0.0,0.00221]
[1777252588301,70.91,79061.24,55.5,-2e-05,0.0,0.00224]
[1777252589308,70.91,79044.67,55.5,-2e-05,0.0,0.00234]
[1777252594344,70.91,79041.92,55.5,-2e-05,0.0,0.0023]
[1777252596360,70.91,79034.83,55.5,-3e-05,0.0,0.00235]
[1777252597496,70.91,79034.83,55.5,-3e-05,0.0,0.00235]
[1777252600439,70.91,79039.86,55.5,-2e-05,0.0,0.00232]
[1777252600523,70.91,79032.49,55.5,-3e-05,0.0,0.00236]
[1777252601401,70.91,79025.29,55.5,-3e-05,0.0,0.00241]
[1777252603358,70.91,79030.33,55.5,-3e-05,0.0,0.00238]
[1777252603537,70.91,79037.37,55.5,-2e-05,0.0,0.00233]
[1777252606436,70.91,79029.38,55.5,-3e-05,0.0,0.00238]
[1777252611472,70.91,79029.24,55.5,-3e-05,0.0,0.00238]
[1777252612480,70.91,79038.8,55.5,-2e-05,0.0,0.00232]
[1777252614692,70.91,79041.47,55.5,-2e-05,0.0,0.00231]
[1777252618522,70.91,79048.38,55.5,-2e-05,0.0,0.00227]
[1777252622550,70.91,79042.44,55.5,-2e-05,0.0,0.0023]
[1777252625571,70.91,79048.71,55.5,-2e-05,0.0,0.00226]
[1777252627585,70.91,79056.03,55.5,-2e-05,0.0,0.00222]
[1777252629599,70.91,79045.14,55.5,-2e-05,0.0,0.00229]
[1777252630606,70.91,79031.0,55.5,-3e-05,0.0,0.00237]
[1777252635641,70.91,79028.36,55.5,-3e-05,0.0,0.00239]
[1777252640676,70.91,79023.78,55.5,-3e-05,0.0,0.00242]
[1777252644394,70.91,79028.34,55.5,-3e-05,0.0,0.00239]
[1777252649739,70.91,79024.33,55.5,-3e-05,0.0,0.00241]
[1777252651753,70.91,79022.56,55.5,-3e-05,0.0,0.00237]
[1777252656788,70.91,79020.16,55.5,-3e-05,0.0,0.00239]
[1777252657795,70.91,79005.92,55.5,-3e-05,0.0,0.00248]
[1777252662831,70.91,79002.79,55.5,-3e-05,0.0,0.0025]
[1777252667865,70.91,79019.69,55.5,-3e-05,0.0,0.00239]
[1777252668873,70.91,79013.03,55.5,-3e-05,0.0,0.00243]
[1777252673908,70.91,79016.9,55.5,-3e-05,0.0,0.00241]
[1777252678943,70.91,79014.47,55.5,-3e-05,0.0,0.00242]
[1777252681964,70.91,79007.99,55.5,-3e-05,0.0,0.00246]
[1777252686999,70.91,79012.41,55.5,-3e-05,0.0,0.00244]
[1777252691044,70.91,79027.63,55.5,-3e-05,0.0,0.00234]
[1777252692054,70.91,79042.65,55.5,-2e-05,0.0,0.00225]
[1777252693075,70.91,79036.33,55.5,-2e-05,0.0,0.00229]
[1777252694078,70.91,79025.2,55.5,-3e-05,0.0,0.00236]
[1777252696097,70.91,79014.66,55.5,-3e-05,0.0,0.00242]
[1777252700125,70.91,79021.36,55.5,-3e-05,0.0,0.00238]
[1777252705160,70.91,79026.87,55.5,-3e-05,0.0,0.00235]
[1777252707173,70.91,79033.87,55.5,-2e-05,0.0,0.0023]
[1777252711202,70.91,79036.61,55.5,-2e-05,0.0,0.00224]
[1777252713216,70.91,79042.71,55.5,-2e-05,0.0,0.0022]
[1777252714222,70.91,79050.21,55.5,-2e-05,0.0,0.00216]
[1777252717244,70.91,79059.61,55.5,-2e-05,0.0,0.00211]
[1777252717550,70.91,79059.61,55.5,-2e-05,0.0,0.00211]
[1777252720266,70.91,79051.34,55.5,-2e-05,0.0,0.00215]
[1777252721272,70.91,79042.87,55.5,-2e-05,0.0,0.0022]
[1777252726306,70.91,79040.81,55.5,-2e-05,0.0,0.00221]
[1777252729328,70.91,79034.49,55.5,-2e-05,0.0,0.00225]
[1777252731342,70.91,79026.98,55.5,-2e-05,0.0,0.00229]
[1777252732348,70.91,79020.8,55.5,-2e-05,0.0,0.00233]
[1777252737384,70.91,79017.13,55.5,-3e-05,0.0,0.00235]
[1777252739398,70.91,79026.64,55.5,-2e-05,0.0,0.0023]
[1777252741412,70.91,79019.69,55.5,-3e-05,0.0,0.00234]
[1777252742419,70.91,79026.48,55.5,-2e-05,0.0,0.0023]
[1777252744433,70.91,79033.17,55.5,-2e-05,0.0,0.00226]
[1777252747454,70.91,79042.82,55.5,-2e-05,0.0,0.0022]
[1777252752489,70.91,79043.05,55.5,-2e-05,0.0,0.0022]
[1777252753496,70.91,79036.27,55.5,-2e-05,0.0,0.00224]
[1777252758531,70.91,79034.97,55.5,-2e-05,0.0,0.00225]
[1777252763566,70.91,79038.78,55.5,-2e-05,0.0,0.00222]
[1777252765773,70.91,79041.48,55.5,-2e-05,0.0,0.00221]
[1777252769608,70.91,79053.51,55.5,-2e-05,0.0,0.00214]
[1777252771622,70.91,79053.84,55.5,-2e-05,0.0,0.00209]
[1777252776659,70.91,79054.79,55.5,-2e-05,0.0,0.00209]
[1777252781692,70.91,79057.0,55.5,-2e-05,0.0,0.00208]
[1777252786727,70.91,79056.61,55.5,-2e-05,0.0,0.00208]
[1777252791762,70.91,79048.11,55.5,-2e-05,0.0,0.00212]
[1777252793776,70.91,79040.72,55.5,-2e-05,0.0,0.00217]
[1777252798813,70.91,79038.09,55.5,-2e-05,0.0,0.00218]
[1777252803848,70.91,79035.19,55.5,-2e-05,0.0,0.0022]
[1777252807876,70.91,79042.72,55.5,-2e-05,0.0,0.00215]
[1777252810898,70.91,79050.87,55.5,-2e-05,0.0,0.00211]
[1777252815943,70.91,79061.54,55.5,-2e-05,0.0,0.00205]
[1777252816948,70.91,79071.65,55.5,-2e-05,0.0,0.002]
[1777252817955,70.91,79062.05,55.5,-2e-05,0.0,0.00205]
[1777252820975,70.91,79055.88,55.5,-2e-05,0.0,0.00208]
[1777252826010,70.91,79056.38,55.5,-2e-05,0.0,0.00208]
[1777252831046,70.91,79055.58,55.5,-2e-05,0.0,0.00204]
[1777252836081,70.91,79052.01,55.5,-2e-05,0.0,0.00206]
[1777252841123,70.91,79058.47,55.5,-2e-05,0.0,0.00202]
[1777252846159,70.91,79053.84,55.5,-2e-05,0.0,0.00205]
[1777252848174,70.91,79044.36,55.5,-2e-05,0.0,0.0021]
[1777252850188,70.91,79038.44,55.5,-2e-05,0.0,0.00213]
[1777252855223,70.91,79035.59,55.5,-2e-05,0.0,0.00215]
[1777252857236,70.91,79043.44,55.5,-2e-05,0.0,0.0021]
[1777252862272,70.91,79044.76,55.5,-2e-05,0.0,0.0021]
[1777252864286,70.91,79038.07,55.5,-2e-05,0.0,0.00213]
[1777252869323,70.91,79037.01,55.5,-2e-05,0.0,0.00214]
[1777252874358,70.91,79038.37,55.5,-2e-05,0.0,0.00213]
[1777252878386,70.91,79047.03,55.5,-2e-05,0.0,0.00208]
[1777252883422,70.91,79046.4,55.5,-2e-05,0.0,0.00209]
[1777252888460,70.91,79047.76,55.5,-2e-05,0.0,0.00208]
[1777252891481,70.91,79047.52,55.5,-2e-05,0.0,0.00204]
[1777252896515,70.91,79043.45,55.5,-2e-05,0.0,0.00206]
[1777252901550,70.91,79042.6,55.5,-2e-05,0.0,0.00206]
[1777252906586,70.91,79040.66,55.5,-2e-05,0.0,0.00207]
[1777252911620,70.91,79040.34,55.5,-2e-05,0.0,0.00207]
[1777252916656,70.91,79039.59,55.5,-2e-05,0.0,0.00208]
[1777252920686,70.91,79030.42,55.5,-2e-05,0.0,0.00213]
[1777252921693,70.91,79018.74,55.5,-2e-05,0.0,0.0022]
[1777252924719,70.91,79012.05,55.5,-2e-05,0.0,0.00223]
[1777252929750,70.91,79007.26,55.5,-2e-05,0.0,0.00226]
[1777252934785,70.91,79007.29,55.5,-2e-05,0.0,0.00226]
[1777252939228,70.91,79007.1,55.5,-2e-05,0.0,0.00226]
[1777252939820,70.91,78996.0,55.5,-3e-05,0.0,0.00233]
[1777252944855,70.91,79006.12,55.5,-2e-05,0.0,0.00227]
[1777252949890,70.91,79004.61,55.5,-2e-05,0.0,0.00228]
[1777252951904,70.91,79004.04,55.5,-2e-05,0.0,0.00223]
[1777252953918,70.91,79011.91,55.5,-2e-05,0.0,0.00219]
[1777252958955,70.91,79011.51,55.5,-2e-05,0.0,0.00219]
[1777252962983,70.91,79030.12,55.5,-2e-05,0.0,0.00208]
[1777252964998,70.91,79042.82,55.5,-2e-05,0.0,0.00202]
[1777252967012,70.91,79050.96,55.5,-2e-05,0.0,0.00197]
[1777252972047,70.91,79051.91,55.5,-2e-05,0.0,0.00197]
[1777252976089,70.91,79061.37,55.5,-2e-05,0.0,0.00192]
[1777252981124,70.91,79055.72,55.5,-2e-05,0.0,0.00195]
[1777252983140,70.91,79063.19,55.5,-2e-05,0.0,0.00191]
[1777252985153,70.91,79073.28,55.5,-2e-05,0.0,0.00186]
[1777252990191,70.91,79079.14,55.5,-2e-05,0.0,0.00183]
[1777252995227,70.91,79085.73,55.5,-2e-05,0.0,0.0018]
[1777253000262,70.91,79089.04,55.5,-2e-05,0.0,0.00178]
[1777253005297,70.91,79086.08,55.5,-2e-05,0.0,0.0018]
[1777253010332,70.91,79080.66,55.5,-2e-05,0.0,0.00182]
[1777253011339,70.91,79078.57,55.5,-2e-05,0.0,0.00179]
[1777253016374,70.91,79072.79,55.5,-2e-05,0.0,0.00182]
[1777253021409,70.91,79077.38,55.5,-2e-05,0.0,0.0018]
[1777253026444,70.91,79082.13,55.5,-2e-05,0.0,0.00178]
[1777253031479,70.91,79085.0,55.5,-2e-05,0.0,0.00176]
[1777253036514,70.91,79084.32,55.5,-2e-05,0.0,0.00177]
[1777253041549,70.91,79076.93,55.5,-2e-05,0.0,0.0018]
[1777253045577,70.91,79049.94,55.5,-2e-05,0.0,0.00193]
[1777253046583,70.91,79037.3,55.5,-2e-05,0.0,0.002]
[1777253047590,70.91,79030.68,55.5,-2e-05,0.0,0.00204]
[1777253052626,70.91,79024.65,55.5,-2e-05,0.0,0.00207]
[1777253057660,70.91,79017.25,55.5,-2e-05,0.0,0.00211]
[1777253060682,70.91,79025.13,55.5,-2e-05,0.0,0.00207]
[1777253065717,70.91,79020.26,55.5,-2e-05,0.0,0.00209]
[1777253068403,70.91,79025.24,55.5,-2e-05,0.0,0.00207]
[1777253071784,70.91,79028.41,55.5,-2e-05,0.0,0.002]
[1777253076820,70.91,79027.75,55.5,-2e-05,0.0,0.00201]
[1777253081854,70.91,79027.71,55.5,-2e-05,0.0,0.00201]
[1777253082862,70.91,79035.14,55.5,-2e-05,0.0,0.00197]
[1777253087897,70.91,79030.44,55.5,-2e-05,0.0,0.00199]
[1777253092932,70.91,79028.47,55.5,-2e-05,0.0,0.002]
[1777253094946,70.91,79040.72,55.5,-2e-05,0.0,0.00194]
[1777253100991,70.91,79040.0,55.5,-2e-05,0.0,0.00194]
[1777253104012,70.91,79031.28,55.5,-2e-05,0.0,0.00199]
[1777253105016,70.91,79015.56,55.5,-2e-05,0.0,0.00207]
[1777253106023,70.91,79000.5,55.5,-2e-05,0.0,0.00216]
[1777253107030,70.91,78986.91,55.5,-2e-05,0.0,0.00224]
[1777253110051,70.91,78996.04,55.5,-2e-05,0.0,0.00218]
[1777253115088,70.91,78994.67,55.5,-2e-05,0.0,0.00219]
[1777253120123,70.91,78990.86,55.5,-2e-05,0.0,0.00221]
[1777253122137,70.91,78998.94,55.5,-2e-05,0.0,0.00217]
[1777253123144,70.91,79005.06,55.5,-2e-05,0.0,0.00213]
[1777253127171,70.91,79014.14,55.5,-2e-05,0.0,0.00208]
[1777253131200,70.91,79016.11,55.5,-2e-05,0.0,0.00202]
[1777253134222,70.91,79007.5,55.5,-2e-05,0.0,0.00207]
[1777253139257,70.91,79006.98,55.5,-2e-05,0.0,0.00207]
[1777253144291,70.91,79003.44,55.5,-2e-05,0.0,0.00209]
[1777253147315,70.91,78999.35,55.5,-2e-05,0.0,0.00212]
[1777253152348,70.91,78994.45,55.5,-2e-05,0.0,0.00214]
[1777253155831,70.91,78995.8,55.5,-2e-05,0.0,0.00214]
[1777253156376,70.91,79005.57,55.5,-2e-05,0.0,0.00208]
[1777253161413,70.91,78998.75,55.5,-2e-05,0.0,0.00212]
[1777253163428,70.91,78986.41,55.5,-2e-05,0.0,0.00219]
[1777253164348,70.91,78986.41,55.5,-2e-05,0.0,0.00219]
[1777253169469,70.91,78980.47,55.5,-2e-05,0.0,0.00222]
[1777253172899,70.91,78981.7,55.5,-2e-05,0.0,0.00222]
[1777253174504,70.91,78990.2,55.5,-2e-05,0.0,0.00217]
[1777253179541,70.91,78993.12,55.5,-2e-05,0.0,0.00215]
[1777253182562,70.91,78999.03,55.5,-2e-05,0.0,0.00212]
[1777253183569,70.91,79005.76,55.5,-2e-05,0.0,0.00208]
[1777253188604,70.91,79012.56,55.5,-2e-05,0.0,0.00204]
[1777253191625,70.91,79013.84,55.5,-2e-05,0.0,0.00199]
[1777253196660,70.91,79016.26,55.5,-2e-05,0.0,0.00198]
[1777253200688,70.91,79005.87,55.5,-2e-05,0.0,0.00203]
[1777253201695,70.91,78999.44,55.5,-2e-05,0.0,0.00207]
[1777253204716,70.91,78993.53,55.5,-2e-05,0.0,0.0021]
[1777253207737,70.91,78984.85,55.5,-2e-05,0.0,0.00215]
[1777253210758,70.91,78976.2,55.5,-2e-05,0.0,0.0022]
[1777253215794,70.91,78975.21,55.5,-2e-05,0.0,0.00221]
[1777253220832,70.91,78969.82,55.5,-2e-05,0.0,0.00224]
[1777253221839,70.91,78962.37,55.5,-2e-05,0.0,0.00228]
[1777253224860,70.91,78955.64,55.5,-3e-05,0.0,0.00232]
[1777253228888,70.91,78966.39,55.5,-2e-05,0.0,0.00226]
[1777253229899,70.91,78990.1,55.5,-2e-05,0.0,0.00212]
[1777253230906,70.91,78995.9,55.5,-2e-05,0.0,0.00209]
[1777253235948,70.91,78989.64,55.5,-2e-05,0.0,0.00212]
[1777253236949,70.91,78982.2,55.5,-2e-05,0.0,0.00216]
[1777253241985,70.91,78974.96,55.5,-2e-05,0.0,0.00221]
[1777253244001,70.91,78966.93,55.5,-2e-05,0.0,0.00225]
[1777253245008,70.91,78949.95,55.5,-3e-05,0.0,0.00236]
[1777253248029,70.91,78940.9,55.5,-3e-05,0.0,0.00241]
[1777253251050,70.91,78938.07,55.5,-3e-05,0.0,0.00238]
[1777253253065,70.91,78932.01,55.5,-3e-05,0.0,0.00242]
[1777253254072,70.91,78922.11,55.5,-3e-05,0.0,0.00248]
[1777253259118,70.91,78918.11,55.5,-3e-05,0.0,0.00251]
[1777253264152,70.91,78915.04,55.5,-3e-05,0.0,0.00253]
[1777253265160,70.91,78908.95,55.5,-3e-05,0.0,0.00257]
[1777253267174,70.91,78895.93,55.5,-3e-05,0.0,0.00266]
[1777253268180,70.91,78889.58,55.5,-3e-05,0.0,0.0027]
[1777253269188,70.91,78878.06,55.5,-3e-05,0.0,0.00278]
[1777253271202,70.91,78871.64,55.5,-3e-05,0.0,0.00283]
[1777253272210,70.91,78863.74,55.5,-3e-05,0.0,0.00289]
[1777253274224,70.91,78855.21,55.5,-3e-05,0.0,0.00296]
[1777253276243,70.91,78847.18,55.5,-3e-05,0.0,0.00302]
[1777253278256,70.91,78837.71,55.5,-3e-05,0.0,0.00309]
[1777253279263,70.91,78830.89,55.5,-3e-05,0.0,0.00315]
[1777253281280,70.91,78811.54,55.5,-4e-05,0.0,0.00331]
[1777253282287,70.91,78797.24,55.5,-4e-05,0.0,0.00343]
[1777253283299,70.91,78789.92,55.5,-4e-05,0.0,0.0035]
[1777253284301,70.91,78782.92,55.5,-4e-05,0.0,0.00356]
[1777253285309,70.91,78768.61,55.5,-4e-05,0.0,0.0037]
[1777253289336,70.91,78774.48,55.5,-4e-05,0.0,0.00364]
[1777253291351,70.91,78783.83,55.5,-4e-05,0.0,0.00356]
[1777253292358,70.91,78796.62,55.5,-4e-05,0.0,0.00344]
[1777253293365,70.91,78803.86,55.5,-4e-05,0.0,0.00338]
[1777253294372,70.91,78817.45,55.5,-4e-05,0.0,0.00326]
[1777253295379,70.91,78828.32,55.5,-4e-05,0.0,0.00317]
[1777253296387,70.91,78840.52,55.5,-3e-05,0.0,0.00307]
[1777253297397,70.91,78847.37,55.5,-3e-05,0.0,0.00302]
[1777253302431,70.91,78846.5,55.5,-3e-05,0.0,0.00302]
[1777253307466,70.91,78849.31,55.5,-3e-05,0.0,0.003]
[1777253310487,70.91,78857.22,55.5,-3e-05,0.0,0.00294]
[1777253311493,70.91,78858.79,55.5,-3e-05,0.0,0.00287]
[1777253312501,70.91,78865.71,55.5,-3e-05,0.0,0.00281]
[1777253313508,70.91,78872.4,55.5,-3e-05,0.0,0.00277]
[1777253318543,70.91,78886.52,55.5,-3e-05,0.0,0.00267]
[1777253319550,70.91,78900.48,55.5,-3e-05,0.0,0.00257]
[1777253324585,70.91,78900.54,55.5,-3e-05,0.0,0.00257]
[1777253325592,70.91,78893.81,55.5,-3e-05,0.0,0.00261]
[1777253326599,70.91,78883.89,55.5,-3e-05,0.0,0.00268]
[1777253331634,70.91,78881.61,55.5,-3e-05,0.0,0.0027]
[1777253333648,70.91,78889.62,55.5,-3e-05,0.0,0.00264]
[1777253337676,70.91,78895.61,55.5,-3e-05,0.0,0.0026]
[1777253342711,70.91,78891.64,55.5,-3e-05,0.0,0.00263]
[1777253344725,70.91,78877.91,55.5,-3e-05,0.0,0.00273]
[1777253349760,70.91,78875.46,55.5,-3e-05,0.0,0.00274]
[1777253354795,70.91,78874.36,55.5,-3e-05,0.0,0.00275]
[1777253358822,70.91,78880.65,55.5,-3e-05,0.0,0.00271]
[1777253359835,70.91,78887.21,55.5,-3e-05,0.0,0.00266]
[1777253361846,70.91,78898.92,55.5,-3e-05,0.0,0.00258]
[1777253362892,70.91,78907.79,55.5,-3e-05,0.0,0.00252]
[1777253363873,70.91,78919.9,55.5,-3e-05,0.0,0.00244]
[1777253366894,70.91,78925.96,55.5,-3e-05,0.0,0.0024]
[1777253371929,70.91,78925.14,55.5,-3e-05,0.0,0.00236]
[1777253374954,70.91,78933.82,55.5,-3e-05,0.0,0.0023]
[1777253379988,70.91,78935.56,55.5,-2e-05,0.0,0.00229]
[1777253385026,70.91,78931.27,55.5,-3e-05,0.0,0.00232]
[1777253390062,70.91,78931.34,55.5,-3e-05,0.0,0.00232]
[1777253395097,70.91,78935.23,55.5,-2e-05,0.0,0.00229]
[1777253399126,70.91,78928.38,55.5,-3e-05,0.0,0.00234]
[1777253404160,70.91,78923.27,55.5,-3e-05,0.0,0.00237]
[1777253410204,70.91,78916.21,55.5,-3e-05,0.0,0.00241]
[1777253415240,70.91,78927.81,55.5,-3e-05,0.0,0.00234]
[1777253416247,70.91,78934.25,55.5,-2e-05,0.0,0.0023]
[1777253419268,70.91,78943.61,55.5,-2e-05,0.0,0.00224]
[1777253423297,70.91,78952.21,55.5,-2e-05,0.0,0.00219]
[1777253426318,70.91,78958.36,55.5,-2e-05,0.0,0.00216]
[1777253430346,70.91,78965.35,55.5,-2e-05,0.0,0.00212]
[1777253431353,70.91,78967.65,55.5,-2e-05,0.0,0.00206]
[1777253432360,70.91,78957.42,55.5,-2e-05,0.0,0.00211]
[1777253437395,70.91,78960.36,55.5,-2e-05,0.0,0.0021]
[1777253442432,70.91,78952.78,55.5,-2e-05,0.0,0.00214]
[1777253443451,70.91,78939.93,55.5,-2e-05,0.0,0.00221]
[1777253444458,70.91,78932.41,55.5,-2e-05,0.0,0.00226]
[1777253445465,70.91,78924.53,55.5,-3e-05,0.0,0.00231]
[1777253448486,70.91,78935.79,55.5,-2e-05,0.0,0.00224]
[1777253452515,70.91,78929.28,55.5,-2e-05,0.0,0.00228]
[1777253457550,70.91,78925.47,55.5,-3e-05,0.0,0.0023]
[1777253462585,70.91,78925.9,55.5,-3e-05,0.0,0.0023]
[1777253467619,70.91,78925.57,55.5,-3e-05,0.0,0.0023]
[1777253472655,70.91,78925.23,55.5,-3e-05,0.0,0.0023]
[1777253477690,70.91,78922.46,55.5,-3e-05,0.0,0.00232]
[1777253483731,70.91,78922.54,55.5,-3e-05,0.0,0.00232]
[1777253488766,70.91,78928.81,55.5,-2e-05,0.0,0.00228]
[1777253489774,70.91,78942.94,55.5,-2e-05,0.0,0.0022]
[1777253490781,70.91,78948.88,55.5,-2e-05,0.0,0.00216]
[1777253491788,70.91,78948.32,55.5,-2e-05,0.0,0.00212]
[1777253496823,70.91,78948.19,55.5,-2e-05,0.0,0.00212]
[1777253500851,70.91,78954.0,55.5,-2e-05,0.0,0.00209]
[1777253505886,70.91,78957.66,55.5,-2e-05,0.0,0.00207]
[1777253510921,70.91,78957.3,55.5,-2e-05,0.0,0.00207]
[1777253514948,70.91,78949.16,55.5,-2e-05,0.0,0.00211]
[1777253515956,70.91,78956.71,55.5,-2e-05,0.0,0.00207]
[1777253520991,70.91,78954.27,55.5,-2e-05,0.0,0.00208]
[1777253524018,70.91,78960.06,55.5,-2e-05,0.0,0.00205]
[1777253525020,70.91,78976.39,55.5,-2e-05,0.0,0.00196]
[1777253527034,70.91,78970.51,55.5,-2e-05,0.0,0.002]
[1777253529048,70.91,78963.81,55.5,-2e-05,0.0,0.00203]
[1777253530064,70.91,78971.81,55.5,-2e-05,0.0,0.00199]
[1777253535093,70.91,78974.56,55.5,-2e-05,0.0,0.00197]
[1777253537109,70.91,78981.1,55.5,-2e-05,0.0,0.00194]
[1777253539123,70.91,78994.07,55.5,-2e-05,0.0,0.00187]
[1777253543151,70.91,79002.3,55.5,-2e-05,0.0,0.00183]
[1777253544157,70.91,79013.55,55.5,-2e-05,0.0,0.00178]
[1777253545164,70.91,79019.45,55.5,-2e-05,0.0,0.00175]
[1777253547179,70.91,79012.74,55.5,-2e-05,0.0,0.00178]
[1777253551207,70.91,79011.56,55.5,-2e-05,0.0,0.00175]
[1777253554228,70.91,79004.06,55.5,-2e-05,0.0,0.00178]
[1777253559263,70.91,79004.68,55.5,-2e-05,0.0,0.00178]
[1777253564298,70.91,79002.52,55.5,-2e-05,0.0,0.00179]
[1777253569334,70.91,78998.04,55.5,-2e-05,0.0,0.00181]
[1777253574368,70.91,78993.32,55.5,-2e-05,0.0,0.00183]
[1777253578397,70.91,78984.54,55.5,-2e-05,0.0,0.00188]
[1777253580411,70.91,78976.35,55.5,-2e-05,0.0,0.00192]
[1777253583432,70.91,78965.27,55.5,-2e-05,0.0,0.00198]
[1777253586453,70.91,78955.48,55.5,-2e-05,0.0,0.00203]
[1777253587459,70.91,78946.17,55.5,-2e-05,0.0,0.00208]
[1777253592498,70.91,78940.99,55.5,-2e-05,0.0,0.00211]
[1777253593505,70.91,78933.94,55.5,-2e-05,0.0,0.00215]
[1777253594512,70.91,78927.57,55.5,-2e-05,0.0,0.00219]
[1777253599547,70.91,78926.1,55.5,-2e-05,0.0,0.0022]
[1777253603575,70.91,78920.03,55.5,-2e-05,0.0,0.00223]
[1777253608610,70.91,78920.17,55.5,-2e-05,0.0,0.00223]
[1777253610624,70.91,78926.03,55.5,-2e-05,0.0,0.0022]
[1777253611630,70.91,78926.12,55.5,-2e-05,0.0,0.00215]
[1777253616666,70.91,78926.87,55.5,-2e-05,0.0,0.00214]
[1777253620694,70.91,78917.29,55.5,-2e-05,0.0,0.0022]
[1777253621701,70.91,78910.83,55.5,-2e-05,0.0,0.00224]
[1777253625729,70.91,78900.11,55.5,-3e-05,0.0,0.0023]
[1777253626736,70.91,78894.39,55.5,-3e-05,0.0,0.00234]
[1777253628750,70.91,78887.89,55.5,-3e-05,0.0,0.00238]
[1777253630764,70.91,78880.48,55.5,-3e-05,0.0,0.00242]
[1777253633785,70.91,78873.34,55.5,-3e-05,0.0,0.00247]
[1777253638820,70.91,78870.44,55.5,-3e-05,0.0,0.00249]
[1777253642849,70.91,78886.42,55.5,-3e-05,0.0,0.00239]
[1777253644862,70.91,78895.12,55.5,-3e-05,0.0,0.00233]
[1777253649898,70.91,78897.2,55.5,-3e-05,0.0,0.00232]
[1777253654933,70.91,78894.68,55.5,-3e-05,0.0,0.00234]
[1777253657954,70.91,78900.58,55.5,-3e-05,0.0,0.0023]
[1777253659968,70.91,78911.18,55.5,-2e-05,0.0,0.00223]
[1777253665006,70.91,78904.51,55.5,-2e-05,0.0,0.00227]
[1777253670038,70.91,78903.19,55.5,-2e-05,0.0,0.00228]
[1777253671045,70.91,78902.92,55.5,-2e-05,0.0,0.00223]
[1777253673059,70.91,78892.65,55.5,-3e-05,0.0,0.0023]
[1777253675073,70.91,78879.93,55.5,-3e-05,0.0,0.00237]
[1777253680109,70.91,78876.91,55.5,-3e-05,0.0,0.00239]
[1777253685144,70.91,78878.94,55.5,-3e-05,0.0,0.00238]
[1777253690181,70.91,78877.25,55.5,-3e-05,0.0,0.00239]
[1777253695216,70.91,78883.08,55.5,-3e-05,0.0,0.00235]
[1777253700252,70.91,78885.92,55.5,-3e-05,0.0,0.00234]
[1777253701258,70.91,78892.99,55.5,-3e-05,0.0,0.00229]
[1777253705286,70.91,78886.41,55.5,-3e-05,0.0,0.00233]
[1777253708307,70.91,78893.79,55.5,-3e-05,0.0,0.00229]
[1777253713342,70.91,78891.58,55.5,-3e-05,0.0,0.0023]
[1777253718377,70.91,78886.26,55.5,-3e-05,0.0,0.00233]
[1777253721398,70.91,78879.48,55.5,-3e-05,0.0,0.00238]
[1777253726433,70.91,78876.66,55.5,-3e-05,0.0,0.0024]
[1777253731468,70.91,78873.51,55.5,-3e-05,0.0,0.00236]
[1777253736503,70.91,78876.3,55.5,-3e-05,0.0,0.00234]
[1777253741538,70.91,78874.14,55.5,-3e-05,0.0,0.00236]
[1777253742545,70.91,78881.39,55.5,-3e-05,0.0,0.00231]
[1777253743552,70.91,78888.18,55.5,-2e-05,0.0,0.00227]
[1777253744559,70.91,78897.99,55.5,-2e-05,0.0,0.00221]
[1777253745567,70.91,78903.71,55.5,-2e-05,0.0,0.00218]
[1777253750601,70.91,78909.32,55.5,-2e-05,0.0,0.00215]
[1777253755636,70.91,78912.32,55.5,-2e-05,0.0,0.00213]
[1777253760672,70.91,78916.54,55.5,-2e-05,0.0,0.00211]
[1777253765707,70.91,78913.21,55.5,-2e-05,0.0,0.00212]
[1777253770741,70.91,78912.03,55.5,-2e-05,0.0,0.00213]
[1777253775777,70.91,78911.68,55.5,-2e-05,0.0,0.00213]
[1777253780812,70.91,78909.2,55.5,-2e-05,0.0,0.00215]
[1777253785848,70.91,78909.95,55.5,-2e-05,0.0,0.00214]
[1777253790885,70.91,78909.57,55.5,-2e-05,0.0,0.00214]
[1777253792899,70.91,78909.99,55.5,-2e-05,0.0,0.00209]
[1777253797934,70.91,78910.49,55.5,-2e-05,0.0,0.00209]
[1777253802969,70.91,78910.19,55.5,-2e-05,0.0,0.00209]
[1777253805989,70.91,78916.32,55.5,-2e-05,0.0,0.00206]
[1777253810854,70.91,78914.81,55.5,-2e-05,0.0,0.00207]
[1777253816064,70.91,78913.58,55.5,-2e-05,0.0,0.00207]
[1777253821099,70.91,78912.99,55.5,-2e-05,0.0,0.00208]
[1777253826134,70.91,78913.77,55.5,-2e-05,0.0,0.00207]
[1777253831169,70.91,78913.65,55.5,-2e-05,0.0,0.00207]
[1777253836203,70.91,78913.29,55.5,-2e-05,0.0,0.00208]
[1777253841240,70.91,78912.98,55.5,-2e-05,0.0,0.00208]
[1777253847281,70.91,78914.0,55.5,-2e-05,0.0,0.00207]
[1777253848288,70.91,78920.39,55.5,-2e-05,0.0,0.00204]
[1777253849295,70.91,78928.55,55.5,-2e-05,0.0,0.00199]
[1777253851309,70.91,78928.83,55.5,-2e-05,0.0,0.00195]
[1777253854330,70.91,78922.19,55.5,-2e-05,0.0,0.00198]
[1777253857713,70.91,78917.76,55.5,-2e-05,0.0,0.002]
[1777253860373,70.91,78924.74,55.5,-2e-05,0.0,0.00197]
[1777253862387,70.91,78931.43,55.5,-2e-05,0.0,0.00193]
[1777253866415,70.91,78924.06,55.5,-2e-05,0.0,0.00197]
[1777253871450,70.91,78924.46,55.5,-2e-05,0.0,0.00197]
[1777253875478,70.91,78936.37,55.5,-2e-05,0.0,0.00191]
[1777253876485,70.91,78951.0,55.5,-2e-05,0.0,0.00183]
[1777253878499,70.91,78956.92,55.5,-2e-05,0.0,0.0018]
[1777253880513,70.91,78964.44,55.5,-2e-05,0.0,0.00177]
[1777253884541,70.91,78971.29,55.5,-2e-05,0.0,0.00173]
[1777253889575,70.91,78975.0,55.5,-2e-05,0.0,0.00172]
[1777253893604,70.91,78985.21,55.5,-2e-05,0.0,0.00167]
[1777253898640,70.91,78988.39,55.5,-2e-05,0.0,0.00166]
[1777253902668,70.91,78996.08,55.5,-2e-05,0.0,0.00162]
[1777253903857,70.91,78997.82,55.5,-2e-05,0.0,0.00161]
[1777253903928,70.91,78997.82,55.5,-2e-05,0.0,0.00161]
[1777253907712,70.91,79010.72,55.5,-2e-05,0.0,0.00156]
[1777253911738,70.91,79017.88,55.5,-2e-05,0.0,0.00149]
[1777253916772,70.91,79016.84,55.5,-2e-05,0.0,0.0015]
[1777253921807,70.91,79017.76,55.5,-2e-05,0.0,0.00149]
[1777253926842,70.91,79020.23,55.5,-2e-05,0.0,0.00148]
[1777253931877,70.91,79018.89,55.5,-2e-05,0.0,0.00149]
[1777253935906,70.91,79011.05,55.5,-2e-05,0.0,0.00152]
[1777253940792,70.91,79013.81,55.5,-2e-05,0.0,0.00151]
[1777253945976,70.91,79021.22,55.5,-2e-05,0.0,0.00148]
[1777253949284,70.91,79023.41,55.5,-2e-05,0.0,0.00147]
[1777253949306,70.91,79023.41,55.5,-2e-05,0.0,0.00147]
[1777253955039,70.91,79022.93,55.5,-2e-05,0.0,0.00147]
[1777253957105,70.91,79036.74,55.5,-2e-05,0.0,0.00142]
[1777253958090,70.91,79056.97,55.5,-1e-05,0.0,0.00134]
[1777253959093,70.91,79066.34,55.5,-1e-05,0.0,0.0013]
[1777253961107,70.91,79073.56,55.5,-1e-05,0.0,0.00128]
[1777253966142,70.91,79073.99,55.5,-1e-05,0.0,0.00128]
[1777253968156,70.91,79062.52,55.5,-1e-05,0.0,0.00132]
[1777253969162,70.91,79054.29,55.5,-1e-05,0.0,0.00135]
[1777253970568,70.91,79054.29,55.5,-1e-05,0.0,0.00135]
[1777253971330,70.91,79054.07,55.5,-1e-05,0.0,0.00135]
[1777253971654,70.91,79054.07,55.5,-1e-05,0.0,0.00135]
[1777253971665,70.91,79095.59,55.5,-1e-05,0.0,0.00117]
[1777253972186,70.91,79110.77,55.5,-1e-05,0.0,0.00113]
[1777253974201,70.91,79127.06,55.5,-1e-05,0.0,0.00108]
[1777253975207,70.91,79136.54,55.5,-1e-05,0.0,0.00105]
[1777253978228,70.91,79144.12,55.5,-1e-05,0.0,0.00103]
[1777253981249,70.91,79136.05,55.5,-1e-05,0.0,0.00105]
[1777253982256,70.91,79128.71,55.5,-1e-05,0.0,0.00107]
[1777253986283,70.91,79122.86,55.5,-1e-05,0.0,0.00109]
[1777253991319,70.91,79123.56,55.5,-1e-05,0.0,0.00109]
[1777253993333,70.91,79115.89,55.5,-1e-05,0.0,0.00111]
[1777253994340,70.91,79109.86,55.5,-1e-05,0.0,0.00113]
[1777253999375,70.91,79106.5,55.5,-1e-05,0.0,0.00114]
[1777254000382,70.91,79092.02,55.5,-1e-05,0.0,0.00119]
[1777254001389,70.91,79078.83,55.5,-1e-05,0.0,0.00123]
[1777254003405,70.91,79068.33,55.5,-1e-05,0.0,0.00127]
[1777254008437,70.91,79066.28,55.5,-1e-05,0.0,0.00127]
[1777254013541,70.91,79067.37,55.5,-1e-05,0.0,0.00127]
[1777254014496,70.91,79106.74,55.5,-1e-05,0.0,0.00114]
[1777254015502,70.91,79136.44,55.5,-1e-05,0.0,0.00105]
[1777254016510,70.91,79144.38,55.5,-1e-05,0.0,0.00102]
[1777254017978,70.91,79143.75,55.5,-1e-05,0.0,0.00103]
[1777254023562,70.91,79159.88,55.5,-1e-05,0.0,0.00098]
[1777254024569,70.91,79168.85,55.5,-1e-05,0.0,0.00096]
[1777254028596,70.91,79174.75,55.5,-1e-05,0.0,0.00094]
[1777254031617,70.91,79172.51,55.5,-1e-05,0.0,0.00092]
[1777254036653,70.91,79169.3,55.5,-1e-05,0.0,0.00093]
[1777254037660,70.91,79162.91,55.5,-1e-05,0.0,0.00095]
[1777254041690,70.91,79152.0,55.5,-1e-05,0.0,0.00098]
[1777254042697,70.91,79145.71,55.5,-1e-05,0.0,0.001]
[1777254047732,70.91,79145.1,55.5,-1e-05,0.0,0.001]
[1777254052767,70.91,79147.74,55.5,-1e-05,0.0,0.00099]
[1777254057802,70.91,79146.07,55.5,-1e-05,0.0,0.00099]
[1777254060823,70.91,79138.71,55.5,-1e-05,0.0,0.00102]
[1777254063844,70.91,79149.67,55.5,-1e-05,0.0,0.00098]
[1777254064082,70.91,79149.67,55.5,-1e-05,0.0,0.00098]
[1777254064851,70.91,79139.7,55.5,-1e-05,0.0,0.00101]
[1777254067873,70.91,79133.78,55.5,-1e-05,0.0,0.00103]
[1777254072910,70.91,79133.31,55.5,-1e-05,0.0,0.00103]
[1777254074924,70.91,79126.39,55.5,-1e-05,0.0,0.00105]
[1777254079961,70.91,79125.75,55.5,-1e-05,0.0,0.00105]
[1777254084996,70.91,79127.44,55.5,-1e-05,0.0,0.00105]
[1777254090031,70.91,79126.28,55.5,-1e-05,0.0,0.00105]
[1777254091037,70.91,79126.73,55.5,-1e-05,0.0,0.00102]
[1777254096073,70.91,79124.73,55.5,-1e-05,0.0,0.00103]
[1777254101108,70.91,79123.35,55.5,-1e-05,0.0,0.00103]
[1777254106143,70.91,79120.69,55.5,-1e-05,0.0,0.00104]
[1777254111180,70.91,79118.65,55.5,-1e-05,0.0,0.00105]
[1777254116215,70.91,79123.56,55.5,-1e-05,0.0,0.00103]
[1777254121250,70.91,79123.64,55.5,-1e-05,0.0,0.00103]
[1777254122257,70.91,79132.11,55.5,-1e-05,0.0,0.00101]
[1777254127292,70.91,79131.53,55.5,-1e-05,0.0,0.00101]
[1777254131320,70.91,79137.41,55.5,-1e-05,0.0,0.00099]
[1777254133340,70.91,79129.6,55.5,-1e-05,0.0,0.00102]
[1777254138375,70.91,79124.42,55.5,-1e-05,0.0,0.00103]
[1777254142403,70.91,79101.68,55.5,-1e-05,0.0,0.0011]
[1777254143410,70.91,79085.23,55.5,-1e-05,0.0,0.00115]
[1777254144417,70.91,79079.1,55.5,-1e-05,0.0,0.00117]
[1777254149452,70.91,79077.74,55.5,-1e-05,0.0,0.00117]
[1777254151466,70.91,79081.73,55.5,-1e-05,0.0,0.00113]
[1777254156501,70.91,79081.95,55.5,-1e-05,0.0,0.00113]
[1777254161536,70.91,79081.43,55.5,-1e-05,0.0,0.00113]
[1777254167577,70.91,79081.15,55.5,-1e-05,0.0,0.00113]
[1777254169592,70.91,79075.0,55.5,-1e-05,0.0,0.00115]
[1777254174627,70.91,79072.25,55.5,-1e-05,0.0,0.00116]
[1777254179661,70.91,79069.03,55.5,-1e-05,0.0,0.00117]
[1777254181676,70.91,79054.84,55.5,-1e-05,0.0,0.00122]
[1777254182684,70.91,79047.43,55.5,-1e-05,0.0,0.00125]
[1777254183691,70.91,79041.61,55.5,-1e-05,0.0,0.00127]
[1777254188727,70.91,79038.72,55.5,-1e-05,0.0,0.00128]
[1777254193762,70.91,79039.51,55.5,-1e-05,0.0,0.00127]
[1777254198797,70.91,79044.48,55.5,-1e-05,0.0,0.00126]
[1777254203832,70.91,79039.82,55.5,-1e-05,0.0,0.00127]
[1777254208866,70.91,79038.66,55.5,-1e-05,0.0,0.00128]
[1777254210881,70.91,79031.08,55.5,-1e-05,0.0,0.0013]
[1777254211888,70.91,79030.78,55.5,-1e-05,0.0,0.00127]
[1777254216923,70.91,79030.7,55.5,-1e-05,0.0,0.00127]
[1777254221958,70.91,79030.93,55.5,-1e-05,0.0,0.00127]
[1777254226993,70.91,79029.86,55.5,-1e-05,0.0,0.00128]
[1777254232027,70.91,79031.17,55.5,-1e-05,0.0,0.00127]
[1777254237063,70.91,79029.34,55.5,-1e-05,0.0,0.00128]
[1777254241092,70.91,79037.39,55.5,-1e-05,0.0,0.00125]
[1777254242098,70.91,79044.9,55.5,-1e-05,0.0,0.00123]
[1777254247134,70.91,79045.14,55.5,-1e-05,0.0,0.00122]
[1777254252169,70.91,79047.1,55.5,-1e-05,0.0,0.00122]
[1777254257204,70.91,79051.73,55.5,-1e-05,0.0,0.0012]
[1777254258211,70.91,79063.6,55.5,-1e-05,0.0,0.00116]
[1777254261232,70.91,79073.11,55.5,-1e-05,0.0,0.00113]
[1777254266267,70.91,79076.07,55.5,-1e-05,0.0,0.00112]
[1777254271302,70.91,79077.29,55.5,-1e-05,0.0,0.00109]
[1777254276337,70.91,79081.75,55.5,-1e-05,0.0,0.00108]
[1777254281374,70.91,79081.84,55.5,-1e-05,0.0,0.00108]
[1777254286409,70.91,79076.25,55.5,-1e-05,0.0,0.00109]
[1777254291445,70.91,79071.32,55.5,-1e-05,0.0,0.00111]
[1777254296480,70.91,79072.38,55.5,-1e-05,0.0,0.00111]
[1777254301515,70.91,79073.8,55.5,-1e-05,0.0,0.0011]
[1777254306550,70.91,79076.77,55.5,-1e-05,0.0,0.00109]
[1777254307557,70.91,79086.48,55.5,-1e-05,0.0,0.00106]
[1777254309571,70.91,79092.8,55.5,-1e-05,0.0,0.00104]
[1777254314606,70.91,79097.74,55.5,-1e-05,0.0,0.00103]
[1777254317627,70.91,79118.82,55.5,-1e-05,0.0,0.00097]
[1777254322662,70.91,79120.76,55.5,-1e-05,0.0,0.00097]
[1777254327708,70.91,79149.96,55.5,-1e-05,0.0,0.00089]
[1777254329722,70.91,79155.91,55.5,-1e-05,0.0,0.00087]
[1777254333749,70.91,79162.6,55.5,-1e-05,0.0,0.00084]
[1777254336771,70.91,79155.79,55.5,-1e-05,0.0,0.00085]
[1777254341806,70.91,79148.97,55.5,-1e-05,0.0,0.00087]
[1777254344829,70.91,79142.84,55.5,-1e-05,0.0,0.00088]
[1777254347850,70.91,79136.63,55.5,-1e-05,0.0,0.0009]
[1777254352885,70.91,79132.54,55.5,-1e-05,0.0,0.00091]
[1777254354899,70.91,79126.85,55.5,-1e-05,0.0,0.00092]
[1777254359934,70.91,79133.2,55.5,-1e-05,0.0,0.00091]
[1777254364970,70.91,79136.72,55.5,-1e-05,0.0,0.0009]
[1777254370008,70.91,79136.04,55.5,-1e-05,0.0,0.0009]
[1777254375041,70.91,79136.33,55.5,-1e-05,0.0,0.0009]
[1777254380077,70.91,79135.33,55.5,-1e-05,0.0,0.0009]
[1777254385112,70.91,79132.02,55.5,-1e-05,0.0,0.00091]
[1777254390148,70.91,79133.31,55.5,-1e-05,0.0,0.00091]
[1777254391155,70.91,79133.58,55.5,-1e-05,0.0,0.00088]
[1777254396189,70.91,79135.47,55.5,-1e-05,0.0,0.00088]
[1777254401225,70.91,79132.68,55.5,-1e-05,0.0,0.00089]
[1777254406259,70.91,79132.24,55.5,-1e-05,0.0,0.00089]
[1777254411295,70.91,79130.45,55.5,-1e-05,0.0,0.00089]
[1777254416330,70.91,79132.66,55.5,-1e-05,0.0,0.00089]
[1777254421365,70.91,79131.0,55.5,-1e-05,0.0,0.00089]
[1777254426401,70.91,79122.99,55.5,-1e-05,0.0,0.00091]
[1777254431436,70.91,79125.04,55.5,-1e-05,0.0,0.00091]
[1777254433481,70.91,79166.06,55.5,-1e-05,0.0,0.00081]
[1777254434464,70.91,79210.97,55.5,-1e-05,0.0,0.00071]
[1777254437483,70.91,79223.74,55.5,-1e-05,0.0,0.00068]
[1777254438503,70.91,79255.27,55.5,-1e-05,0.0,0.00062]
[1777254439502,70.91,79270.63,55.5,-1e-05,0.0,0.0006]
[1777254444539,70.91,79277.33,55.5,-1e-05,0.0,0.00058]
[1777254448581,70.91,79305.81,55.5,-1e-05,0.0,0.00054]
[1777254449578,70.91,79337.8,55.5,-1e-05,0.0,0.00049]
[1777254453240,70.91,79338.26,55.5,0.0,0.0,0.00048]
[1777254455621,70.91,79346.51,55.5,0.0,0.0,0.00046]
[1777254457635,70.91,79358.8,55.5,0.0,0.0,0.00045]
[1777254458643,70.91,79365.3,55.5,0.0,0.0,0.00044]
[1777254462672,70.91,79356.51,55.5,0.0,0.0,0.00045]
[1777254464687,70.91,79348.59,55.5,0.0,0.0,0.00046]
[1777254466701,70.91,79334.85,55.5,0.0,0.0,0.00048]
[1777254467708,70.91,79327.88,55.5,-1e-05,0.0,0.00049]
[1777254469722,70.91,79319.13,55.5,-1e-05,0.0,0.0005]
[1777254473750,70.91,79310.08,55.5,-1e-05,0.0,0.00052]
[1777254475763,70.91,79304.17,55.5,-1e-05,0.0,0.00053]
[1777254479799,70.91,79329.83,55.5,0.0,0.0,0.00049]
[1777254480801,70.91,79379.03,55.5,0.0,0.0,0.00042]
[1777254482820,70.91,79391.33,55.5,0.0,0.0,0.00041]
[1777254486850,70.91,79370.19,55.5,0.0,0.0,0.00043]
[1777254487868,70.91,79357.98,55.5,0.0,0.0,0.00045]
[1777254489881,70.91,79349.6,55.5,0.0,0.0,0.00046]
[1777254494916,70.91,79346.42,55.5,0.0,0.0,0.00046]
[1777254497938,70.91,79361.38,55.5,0.0,0.0,0.00044]
[1777254498945,70.91,79353.06,55.5,0.0,0.0,0.00046]
[1777254499952,70.91,79341.75,55.5,0.0,0.0,0.00047]
[1777254500958,70.91,79334.81,55.5,0.0,0.0,0.00048]
[1777254503980,70.91,79341.87,55.5,0.0,0.0,0.00047]
[1777254507000,70.91,79357.79,55.5,0.0,0.0,0.00045]
[1777254509014,70.91,79348.21,55.5,0.0,0.0,0.00046]
[1777254514052,70.91,79336.89,55.5,0.0,0.0,0.00046]
[1777254519086,70.91,79334.33,55.5,0.0,0.0,0.00047]
[1777254521101,70.91,79327.0,55.5,0.0,0.0,0.00048]
[1777254523115,70.91,79321.11,55.5,0.0,0.0,0.00049]
[1777254528150,70.91,79317.13,55.5,-1e-05,0.0,0.00049]
[1777254533184,70.91,79318.2,55.5,-1e-05,0.0,0.00049]
[1777254537213,70.91,79330.12,55.5,0.0,0.0,0.00047]
[1777254539227,70.91,79359.24,55.5,0.0,0.0,0.00044]
[1777254540234,70.91,79371.3,55.5,0.0,0.0,0.00042]
[1777254542248,70.91,79363.29,55.5,0.0,0.0,0.00043]
[1777254544262,70.91,79353.97,55.5,0.0,0.0,0.00044]
[1777254546275,70.91,79363.91,55.5,0.0,0.0,0.00043]
[1777254550309,70.91,79356.45,55.5,0.0,0.0,0.00044]
[1777254551315,70.91,79367.73,55.5,0.0,0.0,0.00042]
[1777254552323,70.91,79361.72,55.5,0.0,0.0,0.00043]
[1777254553330,70.91,79355.76,55.5,0.0,0.0,0.00044]
[1777254558365,70.91,79357.15,55.5,0.0,0.0,0.00044]
[1777254560379,70.91,79349.87,55.5,0.0,0.0,0.00045]
[1777254563410,70.91,79386.56,55.5,0.0,0.0,0.0004]
[1777254567442,70.91,79378.47,55.5,0.0,0.0,0.00041]
[1777254569456,70.91,79361.94,55.5,0.0,0.0,0.00043]
[1777254570462,70.91,79355.6,55.5,0.0,0.0,0.00044]
[1777254571474,70.91,79354.34,55.5,0.0,0.0,0.00043]
[1777254572487,70.91,79361.46,55.5,0.0,0.0,0.00042]
[1777254577518,70.91,79352.32,55.5,0.0,0.0,0.00043]
[1777254582552,70.91,79348.97,55.5,0.0,0.0,0.00044]
[1777254584566,70.91,79357.6,55.5,0.0,0.0,0.00043]
[1777254588594,70.91,79345.37,55.5,0.0,0.0,0.00044]
[1777254590609,70.91,79356.22,55.5,0.0,0.0,0.00043]
[1777254595644,70.91,79354.04,55.5,0.0,0.0,0.00043]
[1777254600679,70.91,79352.13,55.5,0.0,0.0,0.00043]
[1777254602694,70.91,79361.54,55.5,0.0,0.0,0.00042]
[1777254607729,70.91,79356.56,55.5,0.0,0.0,0.00043]
[1777254611758,70.91,79349.36,55.5,0.0,0.0,0.00044]
[1777254613772,70.91,79342.48,55.5,0.0,0.0,0.00044]
[1777254614779,70.91,79336.32,55.5,0.0,0.0,0.00045]
[1777254619814,70.91,79329.88,55.5,0.0,0.0,0.00046]
[1777254624850,70.91,79321.59,55.5,0.0,0.0,0.00047]
[1777254628878,70.91,79314.75,55.5,0.0,0.0,0.00048]
[1777254633912,70.91,79302.1,55.5,-1e-05,0.0,0.00049]
[1777254638948,70.91,79297.62,55.5,-1e-05,0.0,0.00049]
[1777254643983,70.91,79296.52,55.5,-1e-05,0.0,0.0005]
[1777254649019,70.91,79296.13,55.5,-1e-05,0.0,0.0005]
[1777254652040,70.91,79285.43,55.5,-1e-05,0.0,0.00051]
[1777254653047,70.91,79276.52,55.5,-1e-05,0.0,0.00053]
[1777254655063,70.91,79285.92,55.5,-1e-05,0.0,0.00051]
[1777254656237,70.91,79300.21,55.5,-1e-05,0.0,0.00049]
[1777254661142,70.91,79290.9,55.5,-1e-05,0.0,0.0005]
[1777254662120,70.91,79272.83,55.5,-1e-05,0.0,0.00053]
[1777254665141,70.91,79257.32,55.5,-1e-05,0.0,0.00056]
[1777254669169,70.91,79263.56,55.5,-1e-05,0.0,0.00055]
[1777254671187,70.91,79274.3,55.5,-1e-05,0.0,0.00053]
[1777254672190,70.91,79281.35,55.5,-1e-05,0.0,0.00052]
[1777254677225,70.91,79274.03,55.5,-1e-05,0.0,0.00053]
[1777254679238,70.91,79280.73,55.5,-1e-05,0.0,0.00052]
[1777254684274,70.91,79278.0,55.5,-1e-05,0.0,0.00052]
[1777254688301,70.91,79271.69,55.5,-1e-05,0.0,0.00053]
[1777254691323,70.91,79273.7,55.5,-1e-05,0.0,0.00052]
[1777254696358,70.91,79274.92,55.5,-1e-05,0.0,0.00051]
[1777254701393,70.91,79271.76,55.5,-1e-05,0.0,0.00052]
[1777254704414,70.91,79264.8,55.5,-1e-05,0.0,0.00053]
[1777254706430,70.91,79250.48,55.5,-1e-05,0.0,0.00055]
[1777254711465,70.91,79247.01,55.5,-1e-05,0.0,0.00056]
[1777254713480,70.91,79238.81,55.5,-1e-05,0.0,0.00057]
[1777254714488,70.91,79232.85,55.5,-1e-05,0.0,0.00058]
[1777254716500,70.91,79227.13,55.5,-1e-05,0.0,0.00059]
[1777254720529,70.91,79215.05,55.5,-1e-05,0.0,0.00061]
[1777254723550,70.91,79222.58,55.5,-1e-05,0.0,0.0006]
[1777254724557,70.91,79228.5,55.5,-1e-05,0.0,0.00059]
[1777254728584,70.91,79221.35,55.5,-1e-05,0.0,0.0006]
[1777254729591,70.91,79213.05,55.5,-1e-05,0.0,0.00062]
[1777254731606,70.91,79205.35,55.5,-1e-05,0.0,0.00063]
[1777254736641,70.91,79203.59,55.5,-1e-05,0.0,0.00063]
[1777254737648,70.91,79209.68,55.5,-1e-05,0.0,0.00062]
[1777254738655,70.91,79224.16,55.5,-1e-05,0.0,0.0006]
[1777254739662,70.91,79232.11,55.5,-1e-05,0.0,0.00058]
[1777254741676,70.91,79238.53,55.5,-1e-05,0.0,0.00057]
[1777254746711,70.91,79238.37,55.5,-1e-05,0.0,0.00057]
[1777254750739,70.91,79232.11,55.5,-1e-05,0.0,0.00058]
[1777254751747,70.91,79228.91,55.5,-1e-05,0.0,0.00057]
[1777254754769,70.91,79221.77,55.5,-1e-05,0.0,0.00058]
[1777254759804,70.91,79217.55,55.5,-1e-05,0.0,0.00059]
[1777254764839,70.91,79221.78,55.5,-1e-05,0.0,0.00058]
[1777254769876,70.91,79217.74,55.5,-1e-05,0.0,0.00059]
[1777254772899,70.91,79211.86,55.5,-1e-05,0.0,0.0006]
[1777254777934,70.91,79211.96,55.5,-1e-05,0.0,0.0006]
[1777254782969,70.91,79215.7,55.5,-1e-05,0.0,0.00059]
[1777254786997,70.91,79221.86,55.5,-1e-05,0.0,0.00058]
[1777254792031,70.91,79220.61,55.5,-1e-05,0.0,0.00059]
[1777254797067,70.91,79220.96,55.5,-1e-05,0.0,0.00059]
[1777254802102,70.91,79218.77,55.5,-1e-05,0.0,0.00059]
[1777254807136,70.91,79219.77,55.5,-1e-05,0.0,0.00059]
[1777254811165,70.91,79217.88,55.5,-1e-05,0.0,0.00058]
[1777254816200,70.91,79217.03,55.5,-1e-05,0.0,0.00058]
[1777254821235,70.91,79219.35,55.5,-1e-05,0.0,0.00057]
[1777254828284,70.91,79221.09,55.5,-1e-05,0.0,0.00057]
[1777254833319,70.91,79220.38,55.5,-1e-05,0.0,0.00057]
[1777254839361,70.91,79218.74,55.5,-1e-05,0.0,0.00057]
[1777254844395,70.91,79215.88,55.5,-1e-05,0.0,0.00058]
[1777254849430,70.91,79215.76,55.5,-1e-05,0.0,0.00058]
[1777254854466,70.91,79216.37,55.5,-1e-05,0.0,0.00058]
[1777254860508,70.91,79212.52,55.5,-1e-05,0.0,0.00058]
[1777254863529,70.91,79204.95,55.5,-1e-05,0.0,0.0006]
[1777254868564,70.91,79199.42,55.5,-1e-05,0.0,0.00061]
[1777254871585,70.91,79196.88,55.5,-1e-05,0.0,0.0006]
[1777254876621,70.91,79201.68,55.5,-1e-05,0.0,0.00059]
[1777254881656,70.91,79198.16,55.5,-1e-05,0.0,0.00059]
[1777254886691,70.91,79204.32,55.5,-1e-05,0.0,0.00058]
[1777254891726,70.91,79202.61,55.5,-1e-05,0.0,0.00059]
[1777254893746,70.91,79246.23,55.5,-1e-05,0.0,0.00051]
[1777254894753,70.91,79254.18,55.5,-1e-05,0.0,0.0005]
[1777254899788,70.91,79249.49,55.5,-1e-05,0.0,0.00051]
[1777254904823,70.91,79247.95,55.5,-1e-05,0.0,0.00051]
[1777254907844,70.91,79240.98,55.5,-1e-05,0.0,0.00052]
[1777254910865,70.91,79249.74,55.5,-1e-05,0.0,0.00051]
[1777254915900,70.91,79244.24,55.5,-1e-05,0.0,0.00052]
[1777254921941,70.91,79244.39,55.5,-1e-05,0.0,0.00052]
[1777254924963,70.91,79238.04,55.5,-1e-05,0.0,0.00053]
[1777254929998,70.91,79234.21,55.5,-1e-05,0.0,0.00053]
[1777254931005,70.91,79234.01,55.5,-1e-05,0.0,0.00052]
[1777254937049,70.91,79232.61,55.5,-1e-05,0.0,0.00052]
[1777254938056,70.91,79218.29,55.5,-1e-05,0.0,0.00054]
[1777254943091,70.91,79215.59,55.5,-1e-05,0.0,0.00055]
[1777254948125,70.91,79214.61,55.5,-1e-05,0.0,0.00055]
[1777254953161,70.91,79215.28,55.5,-1e-05,0.0,0.00055]
[1777254958196,70.91,79207.78,55.5,-1e-05,0.0,0.00056]
[1777254963231,70.91,79201.62,55.5,-1e-05,0.0,0.00057]
[1777254967259,70.91,79195.74,55.5,-1e-05,0.0,0.00058]
[1777254972294,70.91,79195.28,55.5,-1e-05,0.0,0.00058]
[1777254977329,70.91,79195.59,55.5,-1e-05,0.0,0.00058]
[1777254980350,70.91,79189.94,55.5,-1e-05,0.0,0.00059]
[1777254985385,70.91,79199.59,55.5,-1e-05,0.0,0.00057]
[1777254986392,70.91,79205.98,55.5,-1e-05,0.0,0.00056]
[1777254989414,70.91,79213.13,55.5,-1e-05,0.0,0.00055]
[1777254991428,70.91,79213.05,55.5,-1e-05,0.0,0.00054]
[1777254996463,70.91,79212.86,55.5,-1e-05,0.0,0.00054]
[1777255001498,70.91,79212.7,55.5,-1e-05,0.0,0.00054]
[1777255007540,70.91,79209.09,55.5,-1e-05,0.0,0.00054]
[1777255013581,70.91,79209.61,55.5,-1e-05,0.0,0.00054]
[1777255018617,70.91,79206.19,55.5,-1e-05,0.0,0.00055]
[1777255023652,70.91,79205.45,55.5,-1e-05,0.0,0.00055]
[1777255028687,70.91,79212.28,55.5,-1e-05,0.0,0.00054]
[1777255033726,70.91,79208.69,55.5,-1e-05,0.0,0.00054]
[1777255035740,70.91,79202.34,55.5,-1e-05,0.0,0.00055]
[1777255038761,70.91,79195.9,55.5,-1e-05,0.0,0.00056]
[1777255039768,70.91,79189.9,55.5,-1e-05,0.0,0.00058]
[1777255041782,70.91,79180.48,55.5,-1e-05,0.0,0.00059]
[1777255043796,70.91,79172.79,55.5,-1e-05,0.0,0.0006]
[1777255044803,70.91,79160.04,55.5,-1e-05,0.0,0.00063]
[1777255046817,70.91,79153.22,55.5,-1e-05,0.0,0.00064]
[1777255048831,70.91,79142.07,55.5,-1e-05,0.0,0.00066]
[1777255049838,70.91,79155.9,55.5,-1e-05,0.0,0.00064]
[1777255053866,70.91,79127.21,55.5,-1e-05,0.0,0.00067]
[1777255055880,70.91,79119.29,55.5,-1e-05,0.0,0.00069]
[1777255056887,70.91,79110.85,55.5,-1e-05,0.0,0.00071]
[1777255060915,70.91,79119.86,55.5,-1e-05,0.0,0.00069]
[1777255065951,70.91,79124.43,55.5,-1e-05,0.0,0.00068]
[1777255070986,70.91,79127.14,55.5,-1e-05,0.0,0.00067]
[1777255076023,70.91,79127.87,55.5,-1e-05,0.0,0.00067]
[1777255081058,70.91,79124.99,55.5,-1e-05,0.0,0.00068]
[1777255086093,70.91,79132.02,55.5,-1e-05,0.0,0.00066]
[1777255091127,70.91,79135.85,55.5,-1e-05,0.0,0.00066]
[1777255093142,70.91,79143.42,55.5,-1e-05,0.0,0.00064]
[1777255098176,70.91,79144.59,55.5,-1e-05,0.0,0.00064]
[1777255105226,70.91,79147.02,55.5,-1e-05,0.0,0.00063]
[1777255107240,70.91,79163.45,55.5,-1e-05,0.0,0.0006]
[1777255111268,70.91,79165.44,55.5,-1e-05,0.0,0.00058]
[1777255115302,70.91,79227.08,55.5,-1e-05,0.0,0.00049]
[1777255116568,70.91,79250.7,55.5,0.0,0.0,0.00045]
[1777255118326,70.91,79256.52,55.5,0.0,0.0,0.00045]
[1777255123360,70.91,79255.41,55.5,0.0,0.0,0.00045]
[1777255127389,70.91,79267.19,55.5,0.0,0.0,0.00043]
[1777255132424,70.91,79264.64,55.5,0.0,0.0,0.00044]
[1777255137458,70.91,79262.55,55.5,0.0,0.0,0.00044]
[1777255142494,70.91,79260.02,55.5,0.0,0.0,0.00044]
[1777255147529,70.91,79258.52,55.5,0.0,0.0,0.00044]
[1777255152564,70.91,79255.16,55.5,0.0,0.0,0.00045]
[1777255157598,70.91,79256.96,55.5,0.0,0.0,0.00045]
[1777255161627,70.91,79248.29,55.5,0.0,0.0,0.00046]
[1777255166662,70.91,79238.87,55.5,0.0,0.0,0.00047]
[1777255171697,70.91,79237.39,55.5,0.0,0.0,0.00046]
[1777255176732,70.91,79235.9,55.5,0.0,0.0,0.00046]
[1777255181767,70.91,79234.62,55.5,0.0,0.0,0.00046]
[1777255186803,70.91,79234.4,55.5,0.0,0.0,0.00046]
[1777255191838,70.91,79229.39,55.5,0.0,0.0,0.00047]
[1777255195875,70.91,79291.65,55.5,0.0,0.0,0.00039]
[1777255196878,70.91,79301.14,55.5,0.0,0.0,0.00038]
[1777255201913,70.91,79304.85,55.5,0.0,0.0,0.00037]
[1777255206949,70.91,79309.75,55.5,0.0,0.0,0.00037]
[1777255208963,70.91,79319.89,55.5,0.0,0.0,0.00036]
[1777255211985,70.91,79309.35,55.5,0.0,0.0,0.00037]
[1777255217021,70.91,79305.13,55.5,0.0,0.0,0.00037]
[1777255218028,70.91,79297.65,55.5,0.0,0.0,0.00038]
[1777255223063,70.91,79290.71,55.5,0.0,0.0,0.00039]
[1777255225077,70.91,79283.98,55.5,0.0,0.0,0.0004]
[1777255230112,70.91,79281.85,55.5,0.0,0.0,0.0004]
[1777255231119,70.91,79282.53,55.5,0.0,0.0,0.00039]
[1777255237161,70.91,79275.76,55.5,0.0,0.0,0.0004]
[1777255242196,70.91,79271.78,55.5,0.0,0.0,0.0004]
[1777255247233,70.91,79273.07,55.5,0.0,0.0,0.0004]
[1777255252268,70.91,79270.25,55.5,0.0,0.0,0.0004]
[1777255255288,70.91,79263.64,55.5,0.0,0.0,0.00041]
[1777255259318,70.91,79254.57,55.5,0.0,0.0,0.00042]
[1777255262338,70.91,79260.71,55.5,0.0,0.0,0.00042]
[1777255265359,70.91,79268.02,55.5,0.0,0.0,0.00041]
[1777255267373,70.91,79261.94,55.5,0.0,0.0,0.00041]
[1777255270394,70.91,79255.89,55.5,0.0,0.0,0.00042]
[1777255275429,70.91,79252.21,55.5,0.0,0.0,0.00043]
[1777255278450,70.91,79243.2,55.5,0.0,0.0,0.00044]
[1777255283486,70.91,79245.63,55.5,0.0,0.0,0.00044]
[1777255288522,70.91,79244.79,55.5,0.0,0.0,0.00044]
[1777255291543,70.91,79245.2,55.5,0.0,0.0,0.00042]
[1777255296578,70.91,79245.29,55.5,0.0,0.0,0.00042]
[1777255300605,70.91,79238.68,55.5,0.0,0.0,0.00043]
[1777255304634,70.91,79229.38,55.5,0.0,0.0,0.00044]
[1777255309668,70.91,79228.55,55.5,0.0,0.0,0.00045]
[1777255315711,70.91,79228.21,55.5,0.0,0.0,0.00045]
[1777255320748,70.91,79226.53,55.5,0.0,0.0,0.00045]
[1777255324777,70.91,79218.77,55.5,0.0,0.0,0.00046]
[1777255329812,70.91,79216.06,55.5,0.0,0.0,0.00046]
[1777255334847,70.91,79217.69,55.5,0.0,0.0,0.00046]
[1777255339882,70.91,79216.56,55.5,0.0,0.0,0.00046]
[1777255344917,70.91,79216.24,55.5,0.0,0.0,0.00046]
[1777255349952,70.91,79221.81,55.5,0.0,0.0,0.00045]
[1777255351967,70.91,79218.37,55.5,0.0,0.0,0.00045]
[1777255357000,70.91,79215.99,55.5,0.0,0.0,0.00045]
[1777255361029,70.91,79222.37,55.5,0.0,0.0,0.00044]
[1777255366065,70.91,79220.4,55.5,0.0,0.0,0.00044]
[1777255371100,70.91,79214.92,55.5,0.0,0.0,0.00045]
[1777255376135,70.91,79210.33,55.5,0.0,0.0,0.00046]
[1777255381171,70.91,79206.39,55.5,0.0,0.0,0.00046]
[1777255386206,70.91,79208.24,55.5,0.0,0.0,0.00046]
[1777255391240,70.91,79213.38,55.5,0.0,0.0,0.00045]
[1777255397282,70.91,79215.66,55.5,0.0,0.0,0.00045]
[1777255402318,70.91,79216.44,55.5,0.0,0.0,0.00045]
[1777255407353,70.91,79216.77,55.5,0.0,0.0,0.00045]
[1777255411380,70.91,79220.07,55.5,0.0,0.0,0.00043]
[1777255416416,70.91,79212.98,55.5,0.0,0.0,0.00044]
[1777255420444,70.91,79207.31,55.5,0.0,0.0,0.00045]
[1777255425479,70.91,79210.58,55.5,0.0,0.0,0.00044]
[1777255430515,70.91,79208.95,55.5,0.0,0.0,0.00045]
[1777255435550,70.91,79215.09,55.5,0.0,0.0,0.00044]
[1777255440587,70.91,79214.18,55.5,0.0,0.0,0.00044]
[1777255443606,70.91,79224.39,55.5,0.0,0.0,0.00043]
[1777255444612,70.91,79214.74,55.5,0.0,0.0,0.00044]
[1777255449648,70.91,79209.74,55.5,0.0,0.0,0.00044]
[1777255454683,70.91,79207.7,55.5,0.0,0.0,0.00045]
[1777255459718,70.91,79204.33,55.5,0.0,0.0,0.00045]
[1777255464753,70.91,79203.46,55.5,0.0,0.0,0.00045]
[1777255468781,70.91,79196.36,55.5,0.0,0.0,0.00046]
[1777255471802,70.91,79195.98,55.5,0.0,0.0,0.00045]
[1777255476837,70.91,79187.44,55.5,0.0,0.0,0.00046]
[1777255477844,70.91,79181.02,55.5,0.0,0.0,0.00047]
[1777255481873,70.91,79172.37,55.5,-1e-05,0.0,0.00048]
[1777255486907,70.91,79177.87,55.5,0.0,0.0,0.00048]
[1777255488921,70.91,79184.07,55.5,0.0,0.0,0.00047]
[1777255493959,70.91,79197.05,55.5,0.0,0.0,0.00045]
[1777255496993,70.91,79210.03,55.5,0.0,0.0,0.00043]
[1777255500030,70.91,79217.21,55.5,0.0,0.0,0.00042]
[1777255505057,70.91,79215.36,55.5,0.0,0.0,0.00042]
[1777255510092,70.91,79205.57,55.5,0.0,0.0,0.00044]
[1777255514120,70.91,79212.0,55.5,0.0,0.0,0.00043]
[1777255519155,70.91,79206.45,55.5,0.0,0.0,0.00044]
[1777255524190,70.91,79202.0,55.5,0.0,0.0,0.00044]
[1777255525197,70.91,79193.42,55.5,0.0,0.0,0.00045]
[1777255530232,70.91,79191.82,55.5,0.0,0.0,0.00046]
[1777255531239,70.91,79193.61,55.5,0.0,0.0,0.00044]
[1777255536274,70.91,79194.89,55.5,0.0,0.0,0.00044]
[1777255541308,70.91,79192.24,55.5,0.0,0.0,0.00044]
[1777255546343,70.91,79192.64,55.5,0.0,0.0,0.00044]
[1777255550372,70.91,79185.47,55.5,0.0,0.0,0.00045]
[1777255554400,70.91,79179.24,55.5,0.0,0.0,0.00046]
[1777255559435,70.91,79178.67,55.5,0.0,0.0,0.00046]
[1777255562460,70.91,79166.75,55.5,-1e-05,0.0,0.00048]
[1777255563464,70.91,79159.83,55.5,-1e-05,0.0,0.00049]
[1777255565478,70.91,79153.09,55.5,-1e-05,0.0,0.0005]
[1777255570513,70.91,79152.6,55.5,-1e-05,0.0,0.0005]
[1777255575548,70.91,79150.42,55.5,-1e-05,0.0,0.0005]
[1777255578572,70.91,79165.21,55.5,-1e-05,0.0,0.00048]
[1777255583607,70.91,79165.71,55.5,-1e-05,0.0,0.00048]
[1777255588642,70.91,79176.2,55.5,0.0,0.0,0.00046]
[1777255591662,70.91,79176.21,55.5,0.0,0.0,0.00045]
[1777255596698,70.91,79172.38,55.5,0.0,0.0,0.00046]
[1777255601733,70.91,79172.12,55.5,0.0,0.0,0.00046]
[1777255606768,70.91,79171.08,55.5,0.0,0.0,0.00046]
[1777255611804,70.91,79173.49,55.5,0.0,0.0,0.00045]
[1777255613818,70.91,79179.45,55.5,0.0,0.0,0.00045]
[1777255614825,70.91,79185.27,55.5,0.0,0.0,0.00044]
[1777255619862,70.91,79198.08,55.5,0.0,0.0,0.00042]
[1777255624902,70.91,79204.02,55.5,0.0,0.0,0.00041]
[1777255625905,70.91,79210.75,55.5,0.0,0.0,0.00041]
[1777255628926,70.91,79201.75,55.5,0.0,0.0,0.00042]
[1777255633962,70.91,79195.92,55.5,0.0,0.0,0.00042]
[1777255638997,70.91,79194.9,55.5,0.0,0.0,0.00043]
[1777255644032,70.91,79192.4,55.5,0.0,0.0,0.00043]
[1777255649067,70.91,79192.01,55.5,0.0,0.0,0.00043]
[1777255651082,70.91,79190.88,55.5,0.0,0.0,0.00042]
[1777255656117,70.91,79191.13,55.5,0.0,0.0,0.00042]
[1777255661152,70.91,79188.79,55.5,0.0,0.0,0.00042]
[1777255665180,70.91,79180.7,55.5,0.0,0.0,0.00043]
[1777255667194,70.91,79168.29,55.5,0.0,0.0,0.00045]
[1777255669208,70.91,79162.32,55.5,0.0,0.0,0.00046]
[1777255675250,70.91,79158.98,55.5,0.0,0.0,0.00046]
[1777255680285,70.91,79157.04,55.5,0.0,0.0,0.00046]
[1777255685321,70.91,79157.86,55.5,0.0,0.0,0.00046]
[1777255690356,70.91,79159.98,55.5,0.0,0.0,0.00046]
[1777255695394,70.91,79164.41,55.5,0.0,0.0,0.00045]
[1777255700429,70.91,79160.35,55.5,0.0,0.0,0.00046]
[1777255705472,70.91,79155.79,55.5,0.0,0.0,0.00047]
[1777255710507,70.91,79151.1,55.5,0.0,0.0,0.00047]
[1777255711514,70.91,79151.0,55.5,0.0,0.0,0.00046]
[1777255716549,70.91,79153.21,55.5,0.0,0.0,0.00046]
[1777255721584,70.91,79149.9,55.5,0.0,0.0,0.00046]
[1777255726618,70.91,79145.94,55.5,0.0,0.0,0.00047]
[1777255731654,70.91,79141.16,55.5,-1e-05,0.0,0.00047]
[1777255736689,70.91,79143.68,55.5,0.0,0.0,0.00047]
[1777255741723,70.91,79143.25,55.5,0.0,0.0,0.00047]
[1777255746759,70.91,79141.3,55.5,-1e-05,0.0,0.00047]
[1777255751794,70.91,79138.95,55.5,-1e-05,0.0,0.00048]
[1777255756829,70.91,79135.77,55.5,-1e-05,0.0,0.00048]
[1777255761863,70.91,79135.03,55.5,-1e-05,0.0,0.00048]
[1777255766899,70.91,79137.25,55.5,-1e-05,0.0,0.00048]
[1777255771934,70.91,79139.86,55.5,0.0,0.0,0.00046]
[1777255776969,70.91,79141.06,55.5,0.0,0.0,0.00046]
[1777255778982,70.91,79147.24,55.5,0.0,0.0,0.00045]
[1777255784018,70.91,79144.97,55.5,0.0,0.0,0.00045]
[1777255789053,70.91,79146.18,55.5,0.0,0.0,0.00045]
[1777255793080,70.91,79154.24,55.5,0.0,0.0,0.00044]
[1777255798117,70.91,79159.98,55.5,0.0,0.0,0.00043]
[1777255803153,70.91,79158.02,55.5,0.0,0.0,0.00044]
[1777255808189,70.91,79156.36,55.5,0.0,0.0,0.00044]
[1777255813224,70.91,79155.87,55.5,0.0,0.0,0.00044]
[1777255818259,70.91,79153.22,55.5,0.0,0.0,0.00044]
[1777255823294,70.91,79153.18,55.5,0.0,0.0,0.00044]
[1777255828331,70.91,79151.45,55.5,0.0,0.0,0.00045]
[1777255831352,70.91,79150.67,55.5,0.0,0.0,0.00043]
[1777255836387,70.91,79151.08,55.5,0.0,0.0,0.00043]
[1777255842429,70.91,79151.38,55.5,0.0,0.0,0.00043]
[1777255848470,70.91,79149.44,55.5,0.0,0.0,0.00044]
[1777255853506,70.91,79136.48,55.5,0.0,0.0,0.00045]
[1777255858541,70.91,79137.08,55.5,0.0,0.0,0.00045]
[1777255863576,70.91,79132.28,55.5,0.0,0.0,0.00046]
[1777255866597,70.91,79125.16,55.5,0.0,0.0,0.00047]
[1777255871632,70.91,79123.07,55.5,-1e-05,0.0,0.00047]
[1777255876671,70.91,79120.92,55.5,-1e-05,0.0,0.00047]
[1777255877678,70.91,79114.88,55.5,-1e-05,0.0,0.00048]
[1777255882713,70.91,79112.22,55.5,-1e-05,0.0,0.00049]
[1777255887747,70.91,79113.51,55.5,-1e-05,0.0,0.00049]
[1777255891776,70.91,79113.91,55.5,-1e-05,0.0,0.00047]
[1777255896811,70.91,79115.86,55.5,0.0,0.0,0.00047]
[1777255900839,70.91,79110.27,55.5,-1e-05,0.0,0.00048]
[1777255905874,70.91,79106.31,55.5,-1e-05,0.0,0.00048]
[1777255910909,70.91,79106.21,55.5,-1e-05,0.0,0.00048]
[1777255915944,70.91,79107.49,55.5,-1e-05,0.0,0.00048]
[1777255921985,70.91,79107.06,55.5,-1e-05,0.0,0.00048]
[1777255927020,70.91,79107.18,55.5,-1e-05,0.0,0.00048]
[1777255932056,70.91,79106.21,55.5,-1e-05,0.0,0.00048]
[1777255937091,70.91,79107.3,55.5,-1e-05,0.0,0.00048]
[1777255942125,70.91,79114.26,55.5,0.0,0.0,0.00047]
[1777255943133,70.91,79120.44,55.5,0.0,0.0,0.00046]
[1777255948167,70.91,79120.55,55.5,0.0,0.0,0.00046]
[1777255951189,70.91,79122.82,55.5,0.0,0.0,0.00045]
[1777255955218,70.91,79129.91,55.5,0.0,0.0,0.00044]
[1777255958240,70.91,79115.85,55.5,0.0,0.0,0.00045]
[1777255959247,70.91,79110.3,55.5,0.0,0.0,0.00046]
[1777255964286,70.91,79114.25,55.5,0.0,0.0,0.00046]
[1777255969321,70.91,79121.25,55.5,0.0,0.0,0.00045]
[1777255974356,70.91,79122.02,55.5,0.0,0.0,0.00045]
[1777255979392,70.91,79121.62,55.5,0.0,0.0,0.00045]
[1777255984426,70.91,79123.16,55.5,0.0,0.0,0.00044]
[1777255989460,70.91,79130.98,55.5,0.0,0.0,0.00043]
[1777255992482,70.91,79138.89,55.5,0.0,0.0,0.00042]
[1777255997516,70.91,79137.62,55.5,0.0,0.0,0.00043]
[1777256002554,70.91,79140.47,55.5,0.0,0.0,0.00042]
[1777256009603,70.91,79145.72,55.5,0.0,0.0,0.00041]
[1777256011617,70.91,79145.76,55.5,0.0,0.0,0.0004]
[1777256014638,70.91,79160.17,55.5,0.0,0.0,0.00039]
[1777256018666,70.91,79145.83,55.5,0.0,0.0,0.0004]
[1777256023701,70.91,79143.18,55.5,0.0,0.0,0.00041]
[1777256027733,70.91,79153.71,55.5,0.0,0.0,0.00039]
[1777256031761,70.91,79160.74,55.5,0.0,0.0,0.00038]
[1777256036796,70.91,79170.39,55.5,0.0,0.0,0.00037]
[1777256038810,70.91,79176.47,55.5,0.0,0.0,0.00037]
[1777256043845,70.91,79178.02,55.5,0.0,0.0,0.00036]
[1777256044852,70.91,79184.55,55.5,0.0,0.0,0.00036]
[1777256049887,70.91,79192.4,55.5,0.0,0.0,0.00035]
[1777256054922,70.91,79197.76,55.5,0.0,0.0,0.00034]
[1777256056936,70.91,79190.11,55.5,0.0,0.0,0.00035]
[1777256059957,70.91,79196.69,55.5,0.0,0.0,0.00034]
[1777256064992,70.91,79209.42,55.5,0.0,0.0,0.00033]
[1777256065999,70.91,79216.41,55.5,0.0,0.0,0.00032]
[1777256071035,70.91,79225.37,55.5,0.0,0.0,0.00031]
[1777256073049,70.91,79231.5,55.5,0.0,0.0,0.0003]
[1777256078085,70.91,79238.89,55.5,0.0,0.0,0.00029]
[1777256080098,70.91,79232.28,55.5,0.0,0.0,0.0003]
[1777256085133,70.91,79227.33,55.5,0.0,0.0,0.0003]
[1777256088154,70.91,79220.49,55.5,0.0,0.0,0.00031]
[1777256093189,70.91,79221.08,55.5,0.0,0.0,0.00031]
[1777256095203,70.91,79212.06,55.5,0.0,0.0,0.00032]
[1777256099231,70.91,79204.33,55.5,0.0,0.0,0.00033]
[1777256103259,70.91,79197.4,55.5,0.0,0.0,0.00033]
[1777256108294,70.91,79194.7,55.5,0.0,0.0,0.00034]
[1777256113331,70.91,79192.03,55.5,0.0,0.0,0.00034]
[1777256118365,70.91,79203.13,55.5,0.0,0.0,0.00033]
[1777256119373,70.91,79210.98,55.5,0.0,0.0,0.00032]
[1777256124408,70.91,79212.65,55.5,0.0,0.0,0.00032]
[1777256129443,70.91,79211.45,55.5,0.0,0.0,0.00032]
[1777256131462,70.91,79210.11,55.5,0.0,0.0,0.00031]
[1777256136497,70.91,79209.49,55.5,0.0,0.0,0.00031]
[1777256141531,70.91,79206.68,55.5,0.0,0.0,0.00031]
[1777256146567,70.91,79206.73,55.5,0.0,0.0,0.00031]
[1777256151602,70.91,79211.32,55.5,0.0,0.0,0.00031]
[1777256156637,70.91,79219.6,55.5,0.0,0.0,0.0003]
[1777256161672,70.91,79220.14,55.5,0.0,0.0,0.0003]
[1777256165700,70.91,79228.49,55.5,0.0,0.0,0.00029]
[1777256170734,70.91,79235.34,55.5,0.0,0.0,0.00029]
[1777256175769,70.91,79238.78,55.5,0.0,0.0,0.00028]
[1777256180805,70.91,79239.23,55.5,0.0,0.0,0.00028]
[1777256185840,70.91,79235.73,55.5,0.0,0.0,0.00029]
[1777256190875,70.91,79235.69,55.5,0.0,0.0,0.00029]
[1777256191882,70.91,79235.67,55.5,0.0,0.0,0.00028]
[1777256196917,70.91,79235.5,55.5,0.0,0.0,0.00028]
[1777256201952,70.91,79239.79,55.5,0.0,0.0,0.00027]
[1777256206987,70.91,79239.83,55.5,0.0,0.0,0.00027]
[1777256212040,70.91,79236.43,55.5,0.0,0.0,0.00028]
[1777256217074,70.91,79237.63,55.5,0.0,0.0,0.00028]
[1777256222109,70.91,79237.27,55.5,0.0,0.0,0.00028]
[1777256227144,70.91,79237.73,55.5,0.0,0.0,0.00028]
[1777256232180,70.91,79237.16,55.5,0.0,0.0,0.00028]
[1777256234200,70.91,79229.52,55.5,0.0,0.0,0.00028]
[1777256238228,70.91,79220.83,55.5,0.0,0.0,0.00029]
[1777256239235,70.91,79209.96,55.5,0.0,0.0,0.0003]
[1777256244270,70.91,79204.07,55.5,0.0,0.0,0.00031]
[1777256249306,70.91,79207.15,55.5,0.0,0.0,0.0003]
[1777256254342,70.91,79212.43,55.5,0.0,0.0,0.00029]
[1777256256356,70.91,79221.53,55.5,0.0,0.0,0.00028]
[1777256261391,70.91,79217.93,55.5,0.0,0.0,0.00028]
[1777256266426,70.91,79220.82,55.5,0.0,0.0,0.00028]
[1777256271461,70.91,79225.29,55.5,0.0,0.0,0.00028]
[1777256274482,70.91,79230.77,55.5,0.0,0.0,0.00027]
[1777256276496,70.91,79239.12,55.5,0.0,0.0,0.00027]
[1777256282538,70.91,79244.84,55.5,0.0,0.0,0.00026]
[1777256286566,70.91,79256.33,55.5,0.0,0.0,0.00025]
[1777256287573,70.91,79270.1,55.5,0.0,0.0,0.00024]
[1777256292609,70.91,79276.46,55.5,0.0,0.0,0.00024]
[1777256297644,70.91,79274.02,55.5,0.0,0.0,0.00024]
[1777256302679,70.91,79272.04,55.5,0.0,0.0,0.00024]
[1777256307718,70.91,79270.69,55.5,0.0,0.0,0.00024]
[1777256310739,70.91,79262.14,55.5,0.0,0.0,0.00025]
[1777256311745,70.91,79262.68,55.5,0.0,0.0,0.00024]
[1777256316781,70.91,79261.07,55.5,0.0,0.0,0.00024]
[1777256321816,70.91,79261.2,55.5,0.0,0.0,0.00024]
[1777256326851,70.91,79262.18,55.5,0.0,0.0,0.00024]
[1777256327858,70.91,79254.11,55.5,0.0,0.0,0.00025]
[1777256332893,70.91,79253.84,55.5,0.0,0.0,0.00025]
[1777256337927,70.91,79252.13,55.5,0.0,0.0,0.00025]
[1777256340949,70.91,79240.89,55.5,0.0,0.0,0.00026]
[1777256343970,70.91,79235.44,55.5,0.0,0.0,0.00026]
[1777256344977,70.91,79228.87,55.5,0.0,0.0,0.00027]
[1777256346990,70.91,79219.7,55.5,0.0,0.0,0.00027]
[1777256347998,70.91,79211.14,55.5,0.0,0.0,0.00028]
[1777256353033,70.91,79218.86,55.5,0.0,0.0,0.00027]
[1777256358068,70.91,79218.14,55.5,0.0,0.0,0.00028]
[1777256363103,70.91,79212.91,55.5,0.0,0.0,0.00028]
[1777256368138,70.91,79217.64,55.5,0.0,0.0,0.00028]
[1777256371159,70.91,79216.28,55.5,0.0,0.0,0.00027]
[1777256376194,70.91,79211.93,55.5,0.0,0.0,0.00027]
[1777256381228,70.91,79207.58,55.5,0.0,0.0,0.00028]
[1777256386264,70.91,79209.63,55.5,0.0,0.0,0.00027]
[1777256391299,70.91,79204.45,55.5,0.0,0.0,0.00028]
[1777256394320,70.91,79210.7,55.5,0.0,0.0,0.00027]
[1777256397340,70.91,79201.04,55.5,0.0,0.0,0.00028]
[1777256400362,70.91,79194.18,55.5,0.0,0.0,0.00029]
[1777256405397,70.91,79182.35,55.5,0.0,0.0,0.0003]
[1777256410436,70.91,79178.19,55.5,0.0,0.0,0.0003]
[1777256415472,70.91,79177.23,55.5,0.0,0.0,0.0003]
[1777256420512,70.91,79175.38,55.5,0.0,0.0,0.00031]
[1777256424540,70.91,79168.98,55.5,0.0,0.0,0.00031]
[1777256429575,70.91,79167.11,55.5,0.0,0.0,0.00031]
[1777256431589,70.91,79168.65,55.5,0.0,0.0,0.0003]
[1777256433603,70.91,79180.22,55.5,0.0,0.0,0.00029]
[1777256438638,70.91,79181.26,55.5,0.0,0.0,0.00029]
[1777256443673,70.91,79177.25,55.5,0.0,0.0,0.00029]
[1777256449715,70.91,79172.42,55.5,0.0,0.0,0.0003]
[1777256454750,70.91,79172.02,55.5,0.0,0.0,0.0003]
[1777256460792,70.91,79174.48,55.5,0.0,0.0,0.0003]
[1777256464820,70.91,79168.88,55.5,0.0,0.0,0.0003]
[1777256470862,70.91,79168.68,55.5,0.0,0.0,0.0003]
[1777256475897,70.91,79172.71,55.5,0.0,0.0,0.0003]
[1777256480932,70.91,79172.24,55.5,0.0,0.0,0.0003]
[1777256485967,70.91,79171.67,55.5,0.0,0.0,0.0003]
[1777256491002,70.91,79171.96,55.5,0.0,0.0,0.00029]
[1777256496038,70.91,79172.44,55.5,0.0,0.0,0.00029]
[1777256501073,70.91,79171.77,55.5,0.0,0.0,0.00029]
[1777256506109,70.91,79169.41,55.5,0.0,0.0,0.00029]
[1777256511143,70.91,79166.3,55.5,0.0,0.0,0.0003]
[1777256512151,70.91,79160.37,55.5,0.0,0.0,0.0003]
[1777256517188,70.91,79157.96,55.5,0.0,0.0,0.0003]
[1777256519201,70.91,79149.42,55.5,0.0,0.0,0.00031]
[1777256524237,70.91,79144.88,55.5,0.0,0.0,0.00032]
[1777256526251,70.91,79135.49,55.5,0.0,0.0,0.00033]
[1777256531286,70.91,79132.69,55.5,0.0,0.0,0.00033]
[1777256536321,70.91,79137.1,55.5,0.0,0.0,0.00032]
[1777256541361,70.91,79136.05,55.5,0.0,0.0,0.00032]
[1777256546397,70.91,79144.44,55.5,0.0,0.0,0.00032]
[1777256549418,70.91,79150.28,55.5,0.0,0.0,0.00031]
[1777256551432,70.91,79149.93,55.5,0.0,0.0,0.0003]
[1777256556468,70.91,79149.55,55.5,0.0,0.0,0.0003]
[1777256561504,70.91,79150.73,55.5,0.0,0.0,0.0003]
[1777256566539,70.91,79151.52,55.5,0.0,0.0,0.0003]
[1777256571574,70.91,79148.44,55.5,0.0,0.0,0.0003]
[1777256576608,70.91,79147.98,55.5,0.0,0.0,0.0003]
[1777256581644,70.91,79144.1,55.5,0.0,0.0,0.00031]
[1777256586679,70.91,79150.62,55.5,0.0,0.0,0.0003]
[1777256591713,70.91,79149.27,55.5,0.0,0.0,0.0003]
[1777256596749,70.91,79151.03,55.5,0.0,0.0,0.0003]
[1777256601784,70.91,79152.47,55.5,0.0,0.0,0.0003]
[1777256606819,70.91,79150.08,55.5,0.0,0.0,0.0003]
[1777256611855,70.91,79145.97,55.5,0.0,0.0,0.0003]
[1777256616893,70.91,79149.24,55.5,0.0,0.0,0.00029]
[1777256621926,70.91,79148.01,55.5,0.0,0.0,0.00029]
[1777256626960,70.91,79147.43,55.5,0.0,0.0,0.00029]
[1777256631996,70.91,79147.5,55.5,0.0,0.0,0.00029]
[1777256637031,70.91,79143.57,55.5,0.0,0.0,0.0003]
[1777256642066,70.91,79138.75,55.5,0.0,0.0,0.0003]
[1777256645087,70.91,79133.13,55.5,0.0,0.0,0.00031]
[1777256650122,70.91,79127.81,55.5,0.0,0.0,0.00031]
[1777256655157,70.91,79127.09,55.5,0.0,0.0,0.00031]
[1777256660192,70.91,79126.89,55.5,0.0,0.0,0.00031]
[1777256665226,70.91,79128.19,55.5,0.0,0.0,0.00031]
[1777256669254,70.91,79138.37,55.5,0.0,0.0,0.0003]
[1777256671269,70.91,79141.73,55.5,0.0,0.0,0.00029]
[1777256676304,70.91,79137.29,55.5,0.0,0.0,0.00029]
[1777256681338,70.91,79135.28,55.5,0.0,0.0,0.0003]
[1777256686374,70.91,79135.17,55.5,0.0,0.0,0.0003]
[1777256688388,70.91,79129.07,55.5,0.0,0.0,0.0003]
[1777256693423,70.91,79128.82,55.5,0.0,0.0,0.0003]
[1777256698458,70.91,79129.4,55.5,0.0,0.0,0.0003]
[1777256703493,70.91,79129.15,55.5,0.0,0.0,0.0003]
[1777256708528,70.91,79128.88,55.5,0.0,0.0,0.0003]
[1777256710542,70.91,79121.09,55.5,0.0,0.0,0.00031]
[1777256715577,70.91,79117.99,55.5,0.0,0.0,0.00031]
[1777256720612,70.91,79116.34,55.5,0.0,0.0,0.00031]
[1777256725646,70.91,79113.57,55.5,0.0,0.0,0.00032]
[1777256730682,70.91,79106.31,55.5,0.0,0.0,0.00032]
[1777256731689,70.91,79104.89,55.5,0.0,0.0,0.00032]
[1777256735717,70.91,79098.47,55.5,0.0,0.0,0.00032]
[1777256740752,70.91,79098.03,55.5,0.0,0.0,0.00032]
[1777256745787,70.91,79096.53,55.5,0.0,0.0,0.00032]
[1777256750822,70.91,79096.33,55.5,0.0,0.0,0.00032]
[1777256752836,70.91,79103.19,55.5,0.0,0.0,0.00032]
[1777256757870,70.91,79101.03,55.5,0.0,0.0,0.00032]
[1777256762906,70.91,79102.4,55.5,0.0,0.0,0.00032]
[1777256767941,70.91,79098.2,55.5,0.0,0.0,0.00032]
[1777256774989,70.91,79099.89,55.5,0.0,0.0,0.00032]
[1777256780031,70.91,79107.7,55.5,0.0,0.0,0.00031]
[1777256785065,70.91,79112.82,55.5,0.0,0.0,0.00031]
[1777256790102,70.91,79111.29,55.5,0.0,0.0,0.00031]
[1777256791109,70.91,79110.75,55.5,0.0,0.0,0.0003]
[1777256796144,70.91,79104.53,55.5,0.0,0.0,0.00031]
[1777256801180,70.91,79100.25,55.5,0.0,0.0,0.00031]
[1777256806213,70.91,79097.6,55.5,0.0,0.0,0.00031]
[1777256811276,70.91,79095.44,55.5,0.0,0.0,0.00032]
[1777256816311,70.91,79096.04,55.5,0.0,0.0,0.00031]
[1777256818326,70.91,79090.14,55.5,0.0,0.0,0.00032]
[1777256823361,70.91,79087.14,55.5,0.0,0.0,0.00032]
[1777256825375,70.91,79080.73,55.5,0.0,0.0,0.00033]
[1777256827388,70.91,79074.37,55.5,0.0,0.0,0.00034]
[1777256829403,70.91,79064.17,55.5,0.0,0.0,0.00035]
[1777256834438,70.91,79060.05,55.5,0.0,0.0,0.00035]
[1777256838466,70.91,79068.15,55.5,0.0,0.0,0.00034]
[1777256843500,70.91,79066.73,55.5,0.0,0.0,0.00035]
[1777256848536,70.91,79070.01,55.5,0.0,0.0,0.00034]
[1777256851556,70.91,79070.14,55.5,0.0,0.0,0.00033]
[1777256856592,70.91,79071.99,55.5,0.0,0.0,0.00033]
[1777256861626,70.91,79079.41,55.5,0.0,0.0,0.00032]
[1777256866664,70.91,79075.71,55.5,0.0,0.0,0.00033]
[1777256869685,70.91,79081.13,55.5,0.0,0.0,0.00032]
[1777256874720,70.91,79075.41,55.5,0.0,0.0,0.00033]
[1777256879755,70.91,79077.89,55.5,0.0,0.0,0.00032]
[1777256881769,70.91,79083.7,55.5,0.0,0.0,0.00032]
[1777256884790,70.91,79076.67,55.5,0.0,0.0,0.00032]
[1777256889826,70.91,79074.32,55.5,0.0,0.0,0.00033]
[1777256891840,70.91,79068.91,55.5,0.0,0.0,0.00033]
[1777256893854,70.91,79060.51,55.5,0.0,0.0,0.00034]
[1777256898889,70.91,79059.55,55.5,0.0,0.0,0.00034]
[1777256903923,70.91,79058.0,55.5,0.0,0.0,0.00034]
[1777256907952,70.91,79066.45,55.5,0.0,0.0,0.00034]
[1777256911981,70.91,79070.07,55.5,0.0,0.0,0.00032]
[1777256917017,70.91,79070.51,55.5,0.0,0.0,0.00032]
[1777256922053,70.91,79071.47,55.5,0.0,0.0,0.00032]
[1777256927087,70.91,79073.14,55.5,0.0,0.0,0.00032]
[1777256930108,70.91,79080.84,55.5,0.0,0.0,0.00031]
[1777256932123,70.91,79087.05,55.5,0.0,0.0,0.0003]
[1777256937158,70.91,79090.11,55.5,0.0,0.0,0.0003]
[1777256942193,70.91,79086.48,55.5,0.0,0.0,0.0003]
[1777256947228,70.91,79090.39,55.5,0.0,0.0,0.0003]
[1777256952264,70.91,79092.0,55.5,0.0,0.0,0.0003]
[1777256954278,70.91,79099.23,55.5,0.0,0.0,0.00029]
[1777256957299,70.91,79106.78,55.5,0.0,0.0,0.00029]
[1777256961327,70.91,79115.16,55.5,0.0,0.0,0.00028]
[1777256966362,70.91,79116.73,55.5,0.0,0.0,0.00028]
[1777256971397,70.91,79115.91,55.5,0.0,0.0,0.00027]
[1777256976432,70.91,79116.3,55.5,0.0,0.0,0.00027]
[1777256981467,70.91,79115.58,55.5,0.0,0.0,0.00027]
[1777256986502,70.91,79115.7,55.5,0.0,0.0,0.00027]
[1777256991539,70.91,79117.55,55.5,0.0,0.0,0.00027]
[1777256994564,70.91,79135.85,55.5,0.0,0.0,0.00025]
[1777256999600,70.91,79137.58,55.5,0.0,0.0,0.00025]
[1777257001613,70.91,79148.69,55.5,0.0,0.0,0.00024]
[1777257004635,70.91,79154.26,55.5,0.0,0.0,0.00024]
[1777257006649,70.91,79144.99,55.5,0.0,0.0,0.00024]
[1777257011684,70.91,79142.89,55.5,0.0,0.0,0.00025]
[1777257016720,70.91,79139.81,55.5,0.0,0.0,0.00025]
[1777257021754,70.91,79140.26,55.5,0.0,0.0,0.00025]
[1777257025783,70.91,79146.21,55.5,0.0,0.0,0.00024]
[1777257027797,70.91,79153.11,55.5,0.0,0.0,0.00024]
[1777257031825,70.91,79152.98,55.5,0.0,0.0,0.00023]
[1777257036860,70.91,79152.84,55.5,0.0,0.0,0.00023]
[1777257041895,70.91,79155.29,55.5,0.0,0.0,0.00023]
[1777257043909,70.91,79174.07,55.5,0.0,0.0,0.00022]
[1777257044916,70.91,79179.96,55.5,0.0,0.0,0.00021]
[1777257049951,70.91,79179.64,55.5,0.0,0.0,0.00021]
[1777257054986,70.91,79181.13,55.5,0.0,0.0,0.00021]
[1777257059014,70.91,79195.71,55.5,0.0,0.0,0.0002]
[1777257062037,70.91,79208.26,55.5,0.0,0.0,0.00019]
[1777257064051,70.91,79216.1,55.5,0.0,0.0,0.00019]
[1777257066066,70.91,79226.38,55.5,0.0,0.0,0.00018]
[1777257068080,70.91,79241.97,55.5,0.0,0.0,0.00017]
[1777257072108,70.91,79235.89,55.5,0.0,0.0,0.00018]
[1777257077143,70.91,79244.19,55.5,0.0,0.0,0.00017]
[1777257082178,70.91,79244.05,55.5,0.0,0.0,0.00017]
[1777257084193,70.91,79249.83,55.5,0.0,0.0,0.00017]
[1777257086206,70.91,79256.77,55.5,0.0,0.0,0.00016]
[1777257089228,70.91,79264.22,55.5,0.0,0.0,0.00016]
[1777257091242,70.91,79264.29,55.5,0.0,0.0,0.00015]
[1777257094263,70.91,79258.85,55.5,0.0,0.0,0.00016]
[1777257099298,70.91,79259.61,55.5,0.0,0.0,0.00016]
[1777257104333,70.91,79254.43,55.5,0.0,0.0,0.00016]
[1777257109377,70.91,79262.0,55.5,0.0,0.0,0.00016]
[1777257110380,70.91,79273.65,55.5,0.0,0.0,0.00015]
[1777257115415,70.91,79265.5,55.5,0.0,0.0,0.00015]
[1777257120453,70.91,79264.61,55.5,0.0,0.0,0.00015]
[1777257122467,70.91,79274.06,55.5,0.0,0.0,0.00015]
[1777257127501,70.91,79274.79,55.5,0.0,0.0,0.00015]
[1777257132537,70.91,79274.01,55.5,0.0,0.0,0.00015]
[1777257137572,70.91,79268.67,55.5,0.0,0.0,0.00015]
[1777257142608,70.91,79273.2,55.5,0.0,0.0,0.00015]
[1777257147643,70.91,79274.01,55.5,0.0,0.0,0.00015]
[1777257151670,70.91,79272.5,55.5,0.0,0.0,0.00015]
[1777257154691,70.91,79266.46,55.5,0.0,0.0,0.00015]
[1777257159727,70.91,79264.74,55.5,0.0,0.0,0.00015]
[1777257162748,70.91,79254.61,55.5,0.0,0.0,0.00015]
[1777257165771,70.91,79247.75,55.5,0.0,0.0,0.00016]
[1777257167789,70.91,79240.45,55.5,0.0,0.0,0.00016]
[1777257169803,70.91,79232.18,55.5,0.0,0.0,0.00017]
[1777257170810,70.91,79225.56,55.5,0.0,0.0,0.00017]
[1777257173831,70.91,79219.0,55.5,0.0,0.0,0.00017]
[1777257176852,70.91,79211.13,55.5,0.0,0.0,0.00018]
[1777257180880,70.91,79198.68,55.5,0.0,0.0,0.00019]
[1777257182901,70.91,79192.02,55.5,0.0,0.0,0.00019]
[1777257187938,70.91,79190.63,55.5,0.0,0.0,0.00019]
[1777257192973,70.91,79183.89,55.5,0.0,0.0,0.00019]
[1777257193979,70.91,79173.65,55.5,0.0,0.0,0.0002]
[1777257198007,70.91,79166.19,55.5,0.0,0.0,0.00021]
[1777257203043,70.91,79164.93,55.5,0.0,0.0,0.00021]
[1777257206064,70.91,79156.57,55.5,0.0,0.0,0.00021]
[1777257207071,70.91,79150.92,55.5,0.0,0.0,0.00022]
[1777257208078,70.91,79145.25,55.5,0.0,0.0,0.00022]
[1777257211100,70.91,79146.0,55.5,0.0,0.0,0.00021]
[1777257213114,70.91,79151.38,55.5,0.0,0.0,0.00021]
[1777257218149,70.91,79150.9,55.5,0.0,0.0,0.00021]
[1777257223184,70.91,79148.39,55.5,0.0,0.0,0.00021]
[1777257228219,70.91,79146.46,55.5,0.0,0.0,0.00021]
[1777257232247,70.91,79151.78,55.5,0.0,0.0,0.00021]
[1777257234261,70.91,79158.91,55.5,0.0,0.0,0.0002]
[1777257238289,70.91,79168.79,55.5,0.0,0.0,0.0002]
[1777257243324,70.91,79160.91,55.5,0.0,0.0,0.0002]
[1777257248359,70.91,79158.19,55.5,0.0,0.0,0.0002]
[1777257252387,70.91,79151.61,55.5,0.0,0.0,0.00021]
[1777257257422,70.91,79153.42,55.5,0.0,0.0,0.00021]
[1777257261451,70.91,79146.41,55.5,0.0,0.0,0.00021]
[1777257262459,70.91,79139.07,55.5,0.0,0.0,0.00022]
[1777257263465,70.91,79132.5,55.5,0.0,0.0,0.00022]
[1777257265479,70.91,79125.85,55.5,0.0,0.0,0.00023]
[1777257268500,70.91,79116.46,55.5,0.0,0.0,0.00023]
[1777257272529,70.91,79098.49,55.5,0.0,0.0,0.00024]
[1777257274543,70.91,79090.85,55.5,0.0,0.0,0.00025]
[1777257276557,70.91,79081.85,55.5,0.0,0.0,0.00025]
[1777257277565,70.91,79071.96,55.5,0.0,0.0,0.00026]
[1777257282600,70.91,79066.81,55.5,0.0,0.0,0.00027]
[1777257287635,70.91,79066.4,55.5,0.0,0.0,0.00027]
[1777257292669,70.91,79065.38,55.5,0.0,0.0,0.00027]
[1777257294684,70.91,79071.32,55.5,0.0,0.0,0.00026]
[1777257296698,70.91,79081.43,55.5,0.0,0.0,0.00025]
[1777257297705,70.91,79091.11,55.5,0.0,0.0,0.00025]
[1777257299719,70.91,79098.44,55.5,0.0,0.0,0.00024]
[1777257304754,70.91,79099.74,55.5,0.0,0.0,0.00024]
[1777257309795,70.91,79099.02,55.5,0.0,0.0,0.00024]
[1777257310801,70.91,79087.11,55.5,0.0,0.0,0.00025]
[1777257315836,70.91,79085.86,55.5,0.0,0.0,0.00025]
[1777257319864,70.91,79078.25,55.5,0.0,0.0,0.00026]
[1777257324899,70.91,79080.43,55.5,0.0,0.0,0.00026]
[1777257329935,70.91,79079.61,55.5,0.0,0.0,0.00026]
[1777257331949,70.91,79083.08,55.5,0.0,0.0,0.00024]
[1777257336985,70.91,79080.96,55.5,0.0,0.0,0.00025]
[1777257342019,70.91,79080.42,55.5,0.0,0.0,0.00025]
[1777257343026,70.91,79085.95,55.5,0.0,0.0,0.00024]
[1777257347055,70.91,79099.19,55.5,0.0,0.0,0.00023]
[1777257352091,70.91,79099.46,55.5,0.0,0.0,0.00023]
[1777257357125,70.91,79099.63,55.5,0.0,0.0,0.00023]
[1777257362161,70.91,79100.1,55.5,0.0,0.0,0.00023]
[1777257367196,70.91,79096.03,55.5,0.0,0.0,0.00023]
[1777257372232,70.91,79093.59,55.5,0.0,0.0,0.00024]
[1777257377267,70.91,79089.57,55.5,0.0,0.0,0.00024]
[1777257379281,70.91,79082.21,55.5,0.0,0.0,0.00025]
[1777257385323,70.91,79079.17,55.5,0.0,0.0,0.00025]
[1777257390358,70.91,79086.6,55.5,0.0,0.0,0.00024]
[1777257391365,70.91,79089.0,55.5,0.0,0.0,0.00023]
[1777257396400,70.91,79088.59,55.5,0.0,0.0,0.00023]
[1777257400427,70.91,79082.25,55.5,0.0,0.0,0.00024]
[1777257402442,70.91,79075.35,55.5,0.0,0.0,0.00024]
[1777257405463,70.91,79067.84,55.5,0.0,0.0,0.00025]
[1777257410498,70.91,79064.18,55.5,0.0,0.0,0.00025]
[1777257415532,70.91,79063.35,55.5,0.0,0.0,0.00025]
[1777257420568,70.91,79065.37,55.5,0.0,0.0,0.00025]
[1777257425602,70.91,79066.26,55.5,0.0,0.0,0.00025]
[1777257428624,70.91,79072.5,55.5,0.0,0.0,0.00025]
[1777257433660,70.91,79068.86,55.5,0.0,0.0,0.00025]
[1777257436681,70.91,79076.61,55.5,0.0,0.0,0.00024]
[1777257441715,70.91,79080.96,55.5,0.0,0.0,0.00024]
[1777257446750,70.91,79081.04,55.5,0.0,0.0,0.00024]
[1777257451786,70.91,79079.61,55.5,0.0,0.0,0.00023]
[1777257456822,70.91,79079.02,55.5,0.0,0.0,0.00023]
[1777257461857,70.91,79078.34,55.5,0.0,0.0,0.00023]
[1777257463870,70.91,79090.72,55.5,0.0,0.0,0.00022]
[1777257467899,70.91,79107.61,55.5,0.0,0.0,0.00021]
[1777257471927,70.91,79113.23,55.5,0.0,0.0,0.00021]
[1777257473941,70.91,79093.66,55.5,0.0,0.0,0.00022]
[1777257474947,70.91,79084.04,55.5,0.0,0.0,0.00023]
[1777257479982,70.91,79080.86,55.5,0.0,0.0,0.00023]
[1777257485019,70.91,79080.82,55.5,0.0,0.0,0.00023]
[1777257490071,70.91,79080.76,55.5,0.0,0.0,0.00023]
[1777257495106,70.91,79078.12,55.5,0.0,0.0,0.00023]
[1777257497120,70.91,79086.6,55.5,0.0,0.0,0.00023]
[1777257499134,70.91,79092.72,55.5,0.0,0.0,0.00022]
[1777257504169,70.91,79091.42,55.5,0.0,0.0,0.00022]
[1777257505176,70.91,79096.78,55.5,0.0,0.0,0.00022]
[1777257509204,70.91,79103.76,55.5,0.0,0.0,0.00021]
[1777257510213,70.91,79110.13,55.5,0.0,0.0,0.00021]
[1777257511220,70.91,79122.04,55.5,0.0,0.0,0.00019]
[1777257514241,70.91,79128.12,55.5,0.0,0.0,0.00019]
[1777257519277,70.91,79126.61,55.5,0.0,0.0,0.00019]
[1777257524312,70.91,79122.31,55.5,0.0,0.0,0.00019]
[1777257526326,70.91,79116.77,55.5,0.0,0.0,0.0002]
[1777257531365,70.91,79113.6,55.5,0.0,0.0,0.0002]
[1777257536401,70.91,79109.64,55.5,0.0,0.0,0.0002]
[1777257541436,70.91,79113.17,55.5,0.0,0.0,0.0002]
[1777257543450,70.91,79118.81,55.5,0.0,0.0,0.0002]
[1777257547479,70.91,79112.9,55.5,0.0,0.0,0.0002]
[1777257550500,70.91,79098.2,55.5,0.0,0.0,0.00021]
[1777257555535,70.91,79100.08,55.5,0.0,0.0,0.00021]
[1777257560570,70.91,79098.35,55.5,0.0,0.0,0.00021]
[1777257565605,70.91,79097.35,55.5,0.0,0.0,0.00021]
[1777257571647,70.91,79098.21,55.5,0.0,0.0,0.0002]
[1777257576684,70.91,79098.56,55.5,0.0,0.0,0.0002]
[1777257581719,70.91,79097.59,55.5,0.0,0.0,0.0002]
[1777257586755,70.91,79090.83,55.5,0.0,0.0,0.00021]
[1777257591790,70.91,79097.24,55.5,0.0,0.0,0.0002]
[1777257596825,70.91,79094.31,55.5,0.0,0.0,0.00021]
[1777257601859,70.91,79094.8,55.5,0.0,0.0,0.00021]
[1777257606896,70.91,79096.19,55.5,0.0,0.0,0.0002]
[1777257611931,70.91,79097.56,55.5,0.0,0.0,0.0002]
[1777257616965,70.91,79097.06,55.5,0.0,0.0,0.0002]
[1777257623008,70.91,79096.16,55.5,0.0,0.0,0.0002]
[1777257628042,70.91,79096.07,55.5,0.0,0.0,0.0002]
[1777257631064,70.91,79095.9,55.5,0.0,0.0,0.0002]
[1777257636099,70.91,79096.51,55.5,0.0,0.0,0.0002]
[1777257641133,70.91,79095.33,55.5,0.0,0.0,0.0002]
[1777257646169,70.91,79097.26,55.5,0.0,0.0,0.0002]
[1777257651204,70.91,79092.42,55.5,0.0,0.0,0.0002]
[1777257657246,70.91,79091.98,55.5,0.0,0.0,0.0002]
[1777257662281,70.91,79090.28,55.5,0.0,0.0,0.0002]
[1777257667316,70.91,79089.73,55.5,0.0,0.0,0.0002]
[1777257675372,70.91,79086.54,55.5,0.0,0.0,0.0002]
[1777257681414,70.91,79088.45,55.5,0.0,0.0,0.0002]
[1777257686448,70.91,79090.38,55.5,0.0,0.0,0.0002]
[1777257691484,70.91,79091.18,55.5,0.0,0.0,0.00019]
[1777257692493,70.91,79096.46,55.5,0.0,0.0,0.00019]
[1777257693500,70.91,79104.49,55.5,0.0,0.0,0.00019]
[1777257698535,70.91,79099.9,55.5,0.0,0.0,0.00019]
[1777257703570,70.91,79100.7,55.5,0.0,0.0,0.00019]
[1777257708604,70.91,79097.33,55.5,0.0,0.0,0.00019]
[1777257713640,70.91,79097.36,55.5,0.0,0.0,0.00019]
[1777257718676,70.91,79098.09,55.5,0.0,0.0,0.00019]
[1777257723711,70.91,79099.55,55.5,0.0,0.0,0.00019]
[1777257728746,70.91,79097.17,55.5,0.0,0.0,0.00019]
[1777257733781,70.91,79096.28,55.5,0.0,0.0,0.00019]
[1777257735803,70.91,79089.53,55.5,0.0,0.0,0.0002]
[1777257740830,70.91,79089.23,55.5,0.0,0.0,0.0002]
[1777257745867,70.91,79088.01,55.5,0.0,0.0,0.0002]
[1777257750902,70.91,79088.15,55.5,0.0,0.0,0.0002]
[1777257751909,70.91,79087.81,55.5,0.0,0.0,0.00019]
[1777257756944,70.91,79087.79,55.5,0.0,0.0,0.00019]
[1777257761978,70.91,79085.33,55.5,0.0,0.0,0.00019]
[1777257767015,70.91,79085.32,55.5,0.0,0.0,0.00019]
[1777257771043,70.91,79078.6,55.5,0.0,0.0,0.0002]
[1777257772050,70.91,79073.01,55.5,0.0,0.0,0.0002]
[1777257777085,70.91,79068.69,55.5,0.0,0.0,0.0002]
[1777257783127,70.91,79068.73,55.5,0.0,0.0,0.0002]
[1777257788164,70.91,79069.29,55.5,0.0,0.0,0.0002]
[1777257793199,70.91,79072.54,55.5,0.0,0.0,0.0002]
[1777257798233,70.91,79072.78,55.5,0.0,0.0,0.0002]
[1777257803269,70.91,79072.37,55.5,0.0,0.0,0.0002]
[1777257808304,70.91,79072.63,55.5,0.0,0.0,0.0002]
[1777257811325,70.91,79073.34,55.5,0.0,0.0,0.00019]
[1777257812332,70.91,79080.93,55.5,0.0,0.0,0.00019]
[1777257813339,70.91,79086.53,55.5,0.0,0.0,0.00018]
[1777257815353,70.91,79079.43,55.5,0.0,0.0,0.00019]
[1777257820387,70.91,79071.31,55.5,0.0,0.0,0.00019]
[1777257825423,70.91,79072.43,55.5,0.0,0.0,0.00019]
[1777257830458,70.91,79071.97,55.5,0.0,0.0,0.00019]
[1777257835493,70.91,79072.58,55.5,0.0,0.0,0.00019]
[1777257840528,70.91,79072.28,55.5,0.0,0.0,0.00019]
[1777257845562,70.91,79069.97,55.5,0.0,0.0,0.00019]
[1777257850598,70.91,79071.71,55.5,0.0,0.0,0.00019]
[1777257852612,70.91,79078.31,55.5,0.0,0.0,0.00019]
[1777257854626,70.91,79083.63,55.5,0.0,0.0,0.00019]
[1777257859660,70.91,79088.17,55.5,0.0,0.0,0.00018]
[1777257862682,70.91,79094.39,55.5,0.0,0.0,0.00018]
[1777257867717,70.91,79098.46,55.5,0.0,0.0,0.00018]
[1777257871745,70.91,79098.39,55.5,0.0,0.0,0.00017]
[1777257876780,70.91,79099.38,55.5,0.0,0.0,0.00017]
[1777257881815,70.91,79099.27,55.5,0.0,0.0,0.00017]
[1777257886850,70.91,79098.32,55.5,0.0,0.0,0.00017]
[1777257891885,70.91,79098.92,55.5,0.0,0.0,0.00017]
[1777257896920,70.91,79092.99,55.5,0.0,0.0,0.00017]
[1777257901955,70.91,79090.99,55.5,0.0,0.0,0.00017]
[1777257906990,70.91,79093.35,55.5,0.0,0.0,0.00017]
[1777257912025,70.91,79090.34,55.5,0.0,0.0,0.00018]
[1777257914039,70.91,79095.54,55.5,0.0,0.0,0.00017]
[1777257919074,70.91,79095.38,55.5,0.0,0.0,0.00017]
[1777257922095,70.91,79101.95,55.5,0.0,0.0,0.00017]
[1777257927150,70.91,79106.33,55.5,0.0,0.0,0.00017]
[1777257931178,70.91,79103.31,55.5,0.0,0.0,0.00016]
[1777257936213,70.91,79099.71,55.5,0.0,0.0,0.00016]
[1777257941248,70.91,79098.26,55.5,0.0,0.0,0.00016]
[1777257946283,70.91,79098.11,55.5,0.0,0.0,0.00016]
[1777257948297,70.91,79106.78,55.5,0.0,0.0,0.00016]
[1777257953332,70.91,79107.96,55.5,0.0,0.0,0.00016]
[1777257958367,70.91,79106.98,55.5,0.0,0.0,0.00016]
[1777257963401,70.91,79107.24,55.5,0.0,0.0,0.00016]
[1777257968437,70.91,79110.73,55.5,0.0,0.0,0.00016]
[1777257969444,70.91,79117.75,55.5,0.0,0.0,0.00015]
[1777257974478,70.91,79120.49,55.5,0.0,0.0,0.00015]
[1777257979515,70.91,79124.67,55.5,0.0,0.0,0.00015]
[1777257980522,70.91,79131.28,55.5,0.0,0.0,0.00015]
[1777257983543,70.91,79140.29,55.5,0.0,0.0,0.00014]
[1777257988577,70.91,79140.32,55.5,0.0,0.0,0.00014]
[1777257991599,70.91,79138.36,55.5,0.0,0.0,0.00014]
[1777257992606,70.91,79130.79,55.5,0.0,0.0,0.00014]
[1777257997641,70.91,79129.87,55.5,0.0,0.0,0.00014]
[1777258001669,70.91,79136.03,55.5,0.0,0.0,0.00014]
[1777258003682,70.91,79141.61,55.5,0.0,0.0,0.00014]
[1777258008717,70.91,79146.04,55.5,0.0,0.0,0.00014]
[1777258012745,70.91,79140.63,55.5,0.0,0.0,0.00014]
[1777258017781,70.91,79135.76,55.5,0.0,0.0,0.00014]
[1777258022816,70.91,79132.58,55.5,0.0,0.0,0.00014]
[1777258027850,70.91,79132.69,55.5,0.0,0.0,0.00014]
[1777258032886,70.91,79129.87,55.5,0.0,0.0,0.00014]
[1777258038928,70.91,79127.27,55.5,0.0,0.0,0.00014]
[1777258042956,70.91,79118.34,55.5,0.0,0.0,0.00015]
[1777258044970,70.91,79113.12,55.5,0.0,0.0,0.00015]
[1777258050007,70.91,79107.21,55.5,0.0,0.0,0.00015]
[1777258051012,70.91,79107.14,55.5,0.0,0.0,0.00015]
[1777258054032,70.91,79100.55,55.5,0.0,0.0,0.00015]
[1777258055040,70.91,79091.62,55.5,0.0,0.0,0.00016]
[1777258060075,70.91,79092.27,55.5,0.0,0.0,0.00016]
[1777258065110,70.91,79091.97,55.5,0.0,0.0,0.00016]
[1777258070146,70.91,79094.37,55.5,0.0,0.0,0.00016]
[1777258076188,70.91,79096.74,55.5,0.0,0.0,0.00015]
[1777258081223,70.91,79097.02,55.5,0.0,0.0,0.00015]
[1777258083237,70.91,79110.07,55.5,0.0,0.0,0.00015]
[1777258088272,70.91,79109.24,55.5,0.0,0.0,0.00015]
[1777258094314,70.91,79104.42,55.5,0.0,0.0,0.00015]
[1777258099349,70.91,79101.35,55.5,0.0,0.0,0.00015]
[1777258104384,70.91,79098.58,55.5,0.0,0.0,0.00015]
[1777258105391,70.91,79103.8,55.5,0.0,0.0,0.00015]
[1777258110425,70.91,79103.83,55.5,0.0,0.0,0.00015]
[1777258111434,70.91,79118.67,55.5,0.0,0.0,0.00014]
[1777258112442,70.91,79127.64,55.5,0.0,0.0,0.00013]
[1777258117512,70.91,79123.44,55.5,0.0,0.0,0.00014]
[1777258122548,70.91,79126.43,55.5,0.0,0.0,0.00013]
[1777258123554,70.91,79121.21,55.5,0.0,0.0,0.00014]
[1777258128590,70.91,79116.96,55.5,0.0,0.0,0.00014]
[1777258133625,70.91,79114.49,55.5,0.0,0.0,0.00014]
[1777258138661,70.91,79114.82,55.5,0.0,0.0,0.00014]
[1777258143695,70.91,79114.9,55.5,0.0,0.0,0.00014]
[1777258148731,70.91,79113.26,55.5,0.0,0.0,0.00014]
[1777258151752,70.91,79105.3,55.5,0.0,0.0,0.00014]
[1777258154773,70.91,79099.03,55.5,0.0,0.0,0.00015]
[1777258159808,70.91,79104.94,55.5,0.0,0.0,0.00014]
[1777258164842,70.91,79105.06,55.5,0.0,0.0,0.00014]
[1777258169878,70.91,79106.0,55.5,0.0,0.0,0.00014]
[1777258170885,70.91,79114.35,55.5,0.0,0.0,0.00014]
[1777258171891,70.91,79115.09,55.5,0.0,0.0,0.00013]
[1777258176927,70.91,79119.6,55.5,0.0,0.0,0.00013]
[1777258181962,70.91,79119.42,55.5,0.0,0.0,0.00013]
[1777258186997,70.91,79116.9,55.5,0.0,0.0,0.00013]
[1777258192031,70.91,79117.15,55.5,0.0,0.0,0.00013]
[1777258197067,70.91,79116.74,55.5,0.0,0.0,0.00013]
[1777258202104,70.91,79110.76,55.5,0.0,0.0,0.00014]
[1777258207138,70.91,79106.5,55.5,0.0,0.0,0.00014]
[1777258212173,70.91,79105.82,55.5,0.0,0.0,0.00014]
[1777258217208,70.91,79105.6,55.5,0.0,0.0,0.00014]
[1777258222243,70.91,79101.55,55.5,0.0,0.0,0.00014]
[1777258228284,70.91,79099.88,55.5,0.0,0.0,0.00014]
[1777258231306,70.91,79106.16,55.5,0.0,0.0,0.00013]
[1777258236341,70.91,79105.87,55.5,0.0,0.0,0.00013]
[1777258241376,70.91,79106.1,55.5,0.0,0.0,0.00013]
[1777258246411,70.91,79103.74,55.5,0.0,0.0,0.00013]
[1777258251446,70.91,79103.44,55.5,0.0,0.0,0.00014]
[1777258256482,70.91,79101.8,55.5,0.0,0.0,0.00014]
[1777258261517,70.91,79099.34,55.5,0.0,0.0,0.00014]
[1777258266552,70.91,79101.35,55.5,0.0,0.0,0.00014]
[1777258271587,70.91,79101.24,55.5,0.0,0.0,0.00014]
[1777258276622,70.91,79101.35,55.5,0.0,0.0,0.00014]
[1777258281657,70.91,79099.98,55.5,0.0,0.0,0.00014]
[1777258286693,70.91,79100.2,55.5,0.0,0.0,0.00014]
[1777258287700,70.91,79105.61,55.5,0.0,0.0,0.00013]
[1777258290721,70.91,79110.85,55.5,0.0,0.0,0.00013]
[1777258291728,70.91,79114.63,55.5,0.0,0.0,0.00013]
[1777258296763,70.91,79114.47,55.5,0.0,0.0,0.00013]
[1777258301801,70.91,79116.28,55.5,0.0,0.0,0.00012]
[1777258305829,70.91,79122.54,55.5,0.0,0.0,0.00012]
[1777258310864,70.91,79125.59,55.5,0.0,0.0,0.00012]
[1777258315898,70.91,79125.27,55.5,0.0,0.0,0.00012]
[1777258321941,70.91,79125.9,55.5,0.0,0.0,0.00012]
[1777258326976,70.91,79132.28,55.5,0.0,0.0,0.00012]
[1777258332011,70.91,79134.28,55.5,0.0,0.0,0.00012]
[1777258337046,70.91,79134.5,55.5,0.0,0.0,0.00012]
[1777258339060,70.91,79144.62,55.5,0.0,0.0,0.00011]
[1777258340076,70.91,79149.91,55.5,0.0,0.0,0.00011]
[1777258341075,70.91,79156.0,55.5,0.0,0.0,0.00011]
[1777258346109,70.91,79158.73,55.5,0.0,0.0,0.00011]
[1777258348123,70.91,79166.45,55.5,0.0,0.0,0.0001]
[1777258351145,70.91,79172.74,55.5,0.0,0.0,0.0001]
[1777258356180,70.91,79178.26,55.5,0.0,0.0,0.0001]
[1777258361215,70.91,79178.07,55.5,0.0,0.0,0.0001]
[1777258362222,70.91,79183.71,55.5,0.0,0.0,9e-05]
[1777258364237,70.91,79189.51,55.5,0.0,0.0,9e-05]
[1777258367264,70.91,79201.43,55.5,0.0,0.0,9e-05]
[1777258372299,70.91,79207.15,55.5,0.0,0.0,9e-05]
[1777258377338,70.91,79201.76,55.5,0.0,0.0,9e-05]
[1777258379352,70.91,79194.64,55.5,0.0,0.0,9e-05]
[1777258384386,70.91,79200.59,55.5,0.0,0.0,9e-05]
[1777258389423,70.91,79199.57,55.5,0.0,0.0,9e-05]
[1777258394460,70.91,79199.49,55.5,0.0,0.0,9e-05]
[1777258399495,70.91,79193.08,55.5,0.0,0.0,9e-05]
[1777258404529,70.91,79190.76,55.5,0.0,0.0,9e-05]
[1777258409565,70.91,79194.94,55.5,0.0,0.0,9e-05]
[1777258411579,70.91,79196.19,55.5,0.0,0.0,9e-05]
[1777258416614,70.91,79193.73,55.5,0.0,0.0,9e-05]
[1777258421649,70.91,79196.24,55.5,0.0,0.0,9e-05]
[1777258426683,70.91,79196.97,55.5,0.0,0.0,9e-05]
[1777258431719,70.91,79195.91,55.5,0.0,0.0,9e-05]
[1777258434740,70.91,79201.36,55.5,0.0,0.0,9e-05]
[1777258439774,70.91,79203.29,55.5,0.0,0.0,9e-05]
[1777258441789,70.91,79215.99,55.5,0.0,0.0,8e-05]
[1777258446824,70.91,79218.86,55.5,0.0,0.0,8e-05]
[1777258451859,70.91,79216.78,55.5,0.0,0.0,8e-05]
[1777258456894,70.91,79217.77,55.5,0.0,0.0,8e-05]
[1777258461929,70.91,79215.02,55.5,0.0,0.0,8e-05]
[1777258466965,70.91,79215.5,55.5,0.0,0.0,8e-05]
[1777258471999,70.91,79218.89,55.5,0.0,0.0,8e-05]
[1777258477034,70.91,79221.49,55.5,0.0,0.0,8e-05]
[1777258482069,70.91,79222.07,55.5,0.0,0.0,8e-05]
[1777258487105,70.91,79222.27,55.5,0.0,0.0,8e-05]
[1777258492141,70.91,79220.14,55.5,0.0,0.0,8e-05]
[1777258497177,70.91,79219.62,55.5,0.0,0.0,8e-05]
[1777258502214,70.91,79222.19,55.5,0.0,0.0,8e-05]
[1777258507249,70.91,79223.6,55.5,0.0,0.0,8e-05]
[1777258512284,70.91,79223.62,55.5,0.0,0.0,8e-05]
[1777258517318,70.91,79223.8,55.5,0.0,0.0,8e-05]
[1777258522354,70.91,79222.78,55.5,0.0,0.0,8e-05]
[1777258527393,70.91,79222.1,55.5,0.0,0.0,8e-05]
[1777258531420,70.91,79220.11,55.5,0.0,0.0,7e-05]
[1777258536462,70.91,79211.73,55.5,0.0,0.0,8e-05]
[1777258537469,70.91,79199.09,55.5,0.0,0.0,8e-05]
[1777258542504,70.91,79202.11,55.5,0.0,0.0,8e-05]
[1777258547540,70.91,79205.68,55.5,0.0,0.0,8e-05]
[1777258552574,70.91,79201.98,55.5,0.0,0.0,8e-05]
[1777258557610,70.91,79199.51,55.5,0.0,0.0,8e-05]
[1777258560631,70.91,79193.67,55.5,0.0,0.0,8e-05]
[1777258565666,70.91,79196.39,55.5,0.0,0.0,8e-05]
[1777258570701,70.91,79196.53,55.5,0.0,0.0,8e-05]
[1777258575735,70.91,79195.58,55.5,0.0,0.0,8e-05]
[1777258582785,70.91,79196.35,55.5,0.0,0.0,8e-05]
[1777258587820,70.91,79192.47,55.5,0.0,0.0,8e-05]
[1777258592855,70.91,79190.4,55.5,0.0,0.0,8e-05]
[1777258597890,70.91,79188.15,55.5,0.0,0.0,8e-05]
[1777258602925,70.91,79187.8,55.5,0.0,0.0,8e-05]
[1777258603932,70.91,79175.82,55.5,0.0,0.0,8e-05]
[1777258612995,70.91,79186.13,55.5,0.0,0.0,8e-05]
[1777258614003,70.91,79194.02,55.5,0.0,0.0,8e-05]
[1777258619039,70.91,79197.85,55.5,0.0,0.0,8e-05]
[1777258624073,70.91,79197.86,55.5,0.0,0.0,8e-05]
[1777258629109,70.91,79194.5,55.5,0.0,0.0,8e-05]
[1777258634144,70.91,79196.19,55.5,0.0,0.0,8e-05]
[1777258639179,70.91,79201.5,55.5,0.0,0.0,8e-05]
[1777258644214,70.91,79201.44,55.5,0.0,0.0,8e-05]
[1777258649249,70.91,79201.74,55.5,0.0,0.0,8e-05]
[1777258651263,70.91,79201.8,55.5,0.0,0.0,7e-05]
[1777258656298,70.91,79199.03,55.5,0.0,0.0,7e-05]
[1777258661333,70.91,79199.81,55.5,0.0,0.0,7e-05]
[1777258664354,70.91,79185.03,55.5,0.0,0.0,8e-05]
[1777258666368,70.91,79179.7,55.5,0.0,0.0,8e-05]
[1777258668382,70.91,79169.72,55.5,0.0,0.0,8e-05]
[1777258673417,70.91,79172.07,55.5,0.0,0.0,8e-05]
[1777258678451,70.91,79171.06,55.5,0.0,0.0,8e-05]
[1777258683487,70.91,79173.49,55.5,0.0,0.0,8e-05]
[1777258688522,70.91,79173.04,55.5,0.0,0.0,8e-05]
[1777258693561,70.91,79173.16,55.5,0.0,0.0,8e-05]
[1777258698596,70.91,79173.65,55.5,0.0,0.0,8e-05]
[1777258703631,70.91,79172.28,55.5,0.0,0.0,8e-05]
[1777258708666,70.91,79173.74,55.5,0.0,0.0,8e-05]
[1777258711687,70.91,79171.94,55.5,0.0,0.0,8e-05]
[1777258714707,70.91,79166.74,55.5,0.0,0.0,8e-05]
[1777258719745,70.91,79166.12,55.5,0.0,0.0,8e-05]
[1777258724780,70.91,79166.15,55.5,0.0,0.0,8e-05]
[1777258728808,70.91,79171.48,55.5,0.0,0.0,8e-05]
[1777258733843,70.91,79168.98,55.5,0.0,0.0,8e-05]
[1777258738877,70.91,79167.5,55.5,0.0,0.0,8e-05]
[1777258741899,70.91,79173.01,55.5,0.0,0.0,8e-05]
[1777258746933,70.91,79172.49,55.5,0.0,0.0,8e-05]
[1777258751969,70.91,79169.2,55.5,0.0,0.0,8e-05]
[1777258757004,70.91,79168.6,55.5,0.0,0.0,8e-05]
[1777258762050,70.91,79167.82,55.5,0.0,0.0,8e-05]
[1777258770106,70.91,79164.91,55.5,0.0,0.0,8e-05]
[1777258771112,70.91,79164.13,55.5,0.0,0.0,8e-05]
[1777258776147,70.91,79166.15,55.5,0.0,0.0,8e-05]
[1777258781183,70.91,79168.97,55.5,0.0,0.0,8e-05]
[1777258786218,70.91,79170.01,55.5,0.0,0.0,8e-05]
[1777258791252,70.91,79165.1,55.5,0.0,0.0,8e-05]
[1777258792260,70.91,79158.98,55.5,0.0,0.0,8e-05]
[1777258797295,70.91,79154.41,55.5,0.0,0.0,8e-05]
[1777258801331,70.91,79136.33,55.5,0.0,0.0,9e-05]
[1777258802331,70.91,79129.49,55.5,0.0,0.0,9e-05]
[1777258803338,70.91,79113.37,55.5,0.0,0.0,9e-05]
[1777258805351,70.91,79105.98,55.5,0.0,0.0,0.0001]
[1777258810387,70.91,79101.26,55.5,0.0,0.0,0.0001]
[1777258815422,70.91,79114.46,55.5,0.0,0.0,9e-05]
[1777258820457,70.91,79108.92,55.5,0.0,0.0,9e-05]
[1777258822471,70.91,79142.16,55.5,0.0,0.0,8e-05]
[1777258823478,70.91,79151.77,55.5,0.0,0.0,8e-05]
[1777258828513,70.91,79151.72,55.5,0.0,0.0,8e-05]
[1777258831534,70.91,79149.8,55.5,0.0,0.0,8e-05]
[1777258836569,70.91,79150.42,55.5,0.0,0.0,8e-05]
[1777258838583,70.91,79143.9,55.5,0.0,0.0,8e-05]
[1777258843618,70.91,79146.23,55.5,0.0,0.0,8e-05]
[1777258847646,70.91,79151.74,55.5,0.0,0.0,8e-05]
[1777258852681,70.91,79149.56,55.5,0.0,0.0,8e-05]
[1777258857717,70.91,79147.46,55.5,0.0,0.0,8e-05]
[1777258859731,70.91,79140.27,55.5,0.0,0.0,8e-05]
[1777258863775,70.91,79128.97,55.5,0.0,0.0,8e-05]
[1777258868833,70.91,79127.33,55.5,0.0,0.0,8e-05]
[1777258870841,70.91,79121.89,55.5,0.0,0.0,9e-05]
[1777258875876,70.91,79123.08,55.5,0.0,0.0,9e-05]
[1777258878897,70.91,79117.11,55.5,0.0,0.0,9e-05]
[1777258883932,70.91,79112.19,55.5,0.0,0.0,9e-05]
[1777258888967,70.91,79108.24,55.5,0.0,0.0,9e-05]
[1777258891988,70.91,79112.0,55.5,0.0,0.0,9e-05]
[1777258897024,70.91,79112.33,55.5,0.0,0.0,9e-05]
[1777258904073,70.91,79112.63,55.5,0.0,0.0,9e-05]
[1777258909108,70.91,79120.04,55.5,0.0,0.0,8e-05]
[1777258914144,70.91,79116.51,55.5,0.0,0.0,8e-05]
[1777258919182,70.91,79117.67,55.5,0.0,0.0,8e-05]
[1777258924217,70.91,79117.31,55.5,0.0,0.0,8e-05]
[1777258931266,70.91,79114.88,55.5,0.0,0.0,9e-05]
[1777258933287,70.91,79108.2,55.5,0.0,0.0,9e-05]
[1777258938323,70.91,79109.52,55.5,0.0,0.0,9e-05]
[1777258943357,70.91,79101.94,55.5,0.0,0.0,9e-05]
[1777258947386,70.91,79111.53,55.5,0.0,0.0,9e-05]
[1777258948393,70.91,79120.38,55.5,0.0,0.0,8e-05]
[1777258951414,70.91,79123.28,55.5,0.0,0.0,8e-05]
[1777258956460,70.91,79125.95,55.5,0.0,0.0,8e-05]
[1777258961496,70.91,79124.8,55.5,0.0,0.0,8e-05]
[1777258964517,70.91,79131.31,55.5,0.0,0.0,8e-05]
[1777258967538,70.91,79137.06,55.5,0.0,0.0,8e-05]
[1777258972573,70.91,79137.16,55.5,0.0,0.0,8e-05]
[1777258977608,70.91,79136.67,55.5,0.0,0.0,8e-05]
[1777258983650,70.91,79136.48,55.5,0.0,0.0,8e-05]
[1777258988684,70.91,79136.79,55.5,0.0,0.0,8e-05]
[1777258993720,70.91,79140.93,55.5,0.0,0.0,7e-05]
[1777258998755,70.91,79142.24,55.5,0.0,0.0,7e-05]
[1777259002783,70.91,79150.51,55.5,0.0,0.0,7e-05]
[1777259003790,70.91,79155.92,55.5,0.0,0.0,7e-05]
[1777259008825,70.91,79160.95,55.5,0.0,0.0,7e-05]
[1777259011846,70.91,79161.84,55.5,0.0,0.0,7e-05]
[1777259012853,70.91,79175.98,55.5,0.0,0.0,6e-05]
[1777259013860,70.91,79183.68,55.5,0.0,0.0,6e-05]
[1777259016884,70.91,79193.41,55.5,0.0,0.0,6e-05]
[1777259021918,70.91,79192.84,55.5,0.0,0.0,6e-05]
[1777259026954,70.91,79192.05,55.5,0.0,0.0,6e-05]
[1777259031989,70.91,79192.6,55.5,0.0,0.0,6e-05]
[1777259037024,70.91,79190.22,55.5,0.0,0.0,6e-05]
[1777259042059,70.91,79192.33,55.5,0.0,0.0,6e-05]
[1777259045080,70.91,79197.59,55.5,0.0,0.0,6e-05]
[1777259050115,70.91,79197.8,55.5,0.0,0.0,6e-05]
[1777259055149,70.91,79201.18,55.5,0.0,0.0,6e-05]
[1777259060185,70.91,79200.96,55.5,0.0,0.0,6e-05]
[1777259065227,70.91,79200.94,55.5,0.0,0.0,6e-05]
[1777259068247,70.91,79187.22,55.5,0.0,0.0,6e-05]
[1777259069254,70.91,79181.31,55.5,0.0,0.0,6e-05]
[1777259071269,70.91,79180.31,55.5,0.0,0.0,6e-05]
[1777259075297,70.91,79172.25,55.5,0.0,0.0,6e-05]
[1777259080333,70.91,79168.85,55.5,0.0,0.0,6e-05]
[1777259085369,70.91,79169.6,55.5,0.0,0.0,6e-05]
[1777259090403,70.91,79169.62,55.5,0.0,0.0,6e-05]
[1777259095438,70.91,79170.08,55.5,0.0,0.0,6e-05]
[1777259100472,70.91,79164.73,55.5,0.0,0.0,6e-05]
[1777259103494,70.91,79170.36,55.5,0.0,0.0,6e-05]
[1777259108528,70.91,79172.31,55.5,0.0,0.0,6e-05]
[1777259113564,70.91,79168.11,55.5,0.0,0.0,6e-05]
[1777259114571,70.91,79161.71,55.5,0.0,0.0,6e-05]
[1777259119606,70.91,79162.82,55.5,0.0,0.0,6e-05]
[1777259124641,70.91,79165.49,55.5,0.0,0.0,6e-05]
[1777259129676,70.91,79164.32,55.5,0.0,0.0,6e-05]
[1777259131690,70.91,79164.15,55.5,0.0,0.0,6e-05]
[1777259136725,70.91,79164.35,55.5,0.0,0.0,6e-05]
[1777259141759,70.91,79162.02,55.5,0.0,0.0,6e-05]
[1777259146795,70.91,79159.76,55.5,0.0,0.0,6e-05]
[1777259148809,70.91,79165.36,55.5,0.0,0.0,6e-05]
[1777259153844,70.91,79164.69,55.5,0.0,0.0,6e-05]
[1777259158879,70.91,79164.97,55.5,0.0,0.0,6e-05]
[1777259163919,70.91,79166.38,55.5,0.0,0.0,6e-05]
[1777259164926,70.91,79173.28,55.5,0.0,0.0,6e-05]
[1777259165933,70.91,79181.85,55.5,0.0,0.0,6e-05]
[1777259170969,70.91,79178.32,55.5,0.0,0.0,6e-05]
[1777259176007,70.91,79180.01,55.5,0.0,0.0,6e-05]
[1777259181040,70.91,79183.85,55.5,0.0,0.0,6e-05]
[1777259182048,70.91,79188.89,55.5,0.0,0.0,6e-05]
[1777259187083,70.91,79195.12,55.5,0.0,0.0,5e-05]
[1777259191111,70.91,79198.34,55.5,0.0,0.0,5e-05]
[1777259196146,70.91,79198.27,55.5,0.0,0.0,5e-05]
[1777259200174,70.91,79192.31,55.5,0.0,0.0,5e-05]
[1777259205209,70.91,79191.81,55.5,0.0,0.0,5e-05]
[1777259210243,70.91,79191.94,55.5,0.0,0.0,5e-05]
[1777259215284,70.91,79194.98,55.5,0.0,0.0,5e-05]
[1777259220319,70.91,79192.71,55.5,0.0,0.0,5e-05]
[1777259225353,70.91,79191.48,55.5,0.0,0.0,5e-05]
[1777259228375,70.91,79179.49,55.5,0.0,0.0,5e-05]
[1777259233410,70.91,79176.86,55.5,0.0,0.0,6e-05]
[1777259238445,70.91,79171.76,55.5,0.0,0.0,6e-05]
[1777259243480,70.91,79172.8,55.5,0.0,0.0,6e-05]
[1777259248515,70.91,79172.74,55.5,0.0,0.0,6e-05]
[1777259252551,70.91,79172.79,55.5,0.0,0.0,5e-05]
[1777259257578,70.91,79165.62,55.5,0.0,0.0,6e-05]
[1777259262612,70.91,79163.09,55.5,0.0,0.0,6e-05]
[1777259267648,70.91,79159.14,55.5,0.0,0.0,6e-05]
[1777259269662,70.91,79166.2,55.5,0.0,0.0,6e-05]
[1777259274696,70.91,79169.37,55.5,0.0,0.0,5e-05]
[1777259279732,70.91,79166.69,55.5,0.0,0.0,6e-05]
[1777259281747,70.91,79176.28,55.5,0.0,0.0,5e-05]
[1777259282754,70.91,79189.0,55.5,0.0,0.0,5e-05]
[1777259284768,70.91,79195.36,55.5,0.0,0.0,5e-05]
[1777259289803,70.91,79198.95,55.5,0.0,0.0,5e-05]
[1777259294838,70.91,79201.5,55.5,0.0,0.0,5e-05]
[1777259296852,70.91,79207.62,55.5,0.0,0.0,5e-05]
[1777259300880,70.91,79196.0,55.5,0.0,0.0,5e-05]
[1777259305915,70.91,79196.36,55.5,0.0,0.0,5e-05]
[1777259310950,70.91,79196.48,55.5,0.0,0.0,5e-05]
[1777259311957,70.91,79195.39,55.5,0.0,0.0,5e-05]
[1777259314977,70.91,79187.75,55.5,0.0,0.0,5e-05]
[1777259320016,70.91,79185.75,55.5,0.0,0.0,5e-05]
[1777259322029,70.91,79191.1,55.5,0.0,0.0,5e-05]
[1777259326058,70.91,79196.12,55.5,0.0,0.0,5e-05]
[1777259327065,70.91,79201.57,55.5,0.0,0.0,5e-05]
[1777259332100,70.91,79199.14,55.5,0.0,0.0,5e-05]
[1777259337134,70.91,79196.4,55.5,0.0,0.0,5e-05]
[1777259342170,70.91,79194.84,55.5,0.0,0.0,5e-05]
[1777259347205,70.91,79197.76,55.5,0.0,0.0,5e-05]
[1777259352239,70.91,79205.63,55.5,0.0,0.0,5e-05]
[1777259357275,70.91,79210.05,55.5,0.0,0.0,5e-05]
[1777259362310,70.91,79213.46,55.5,0.0,0.0,4e-05]
[1777259367345,70.91,79212.49,55.5,0.0,0.0,4e-05]
[1777259371374,70.91,79212.3,55.5,0.0,0.0,4e-05]
[1777259376409,70.91,79212.46,55.5,0.0,0.0,4e-05]
[1777259382451,70.91,79217.13,55.5,0.0,0.0,4e-05]
[1777259387487,70.91,79218.95,55.5,0.0,0.0,4e-05]
[1777259392522,70.91,79218.38,55.5,0.0,0.0,4e-05]
[1777259397556,70.91,79220.47,55.5,0.0,0.0,4e-05]
[1777259402592,70.91,79222.49,55.5,0.0,0.0,4e-05]
[1777259410648,70.91,79222.65,55.5,0.0,0.0,4e-05]
[1777259416690,70.91,79222.64,55.5,0.0,0.0,4e-05]
[1777259421725,70.91,79225.82,55.5,0.0,0.0,4e-05]
[1777259426801,70.91,79226.85,55.5,0.0,0.0,4e-05]
[1777259434857,70.91,79227.75,55.5,0.0,0.0,4e-05]
[1777259436871,70.91,79240.27,55.5,0.0,0.0,4e-05]
[1777259441906,70.91,79242.54,55.5,0.0,0.0,4e-05]
[1777259446941,70.91,79243.97,55.5,0.0,0.0,4e-05]
[1777259451977,70.91,79243.98,55.5,0.0,0.0,4e-05]
[1777259457012,70.91,79242.81,55.5,0.0,0.0,4e-05]
[1777259462048,70.91,79242.36,55.5,0.0,0.0,4e-05]
[1777259466076,70.91,79237.0,55.5,0.0,0.0,4e-05]
[1777259471110,70.91,79234.8,55.5,0.0,0.0,4e-05]
[1777259476145,70.91,79228.44,55.5,0.0,0.0,4e-05]
[1777259481181,70.91,79228.58,55.5,0.0,0.0,4e-05]
[1777259486216,70.91,79226.86,55.5,0.0,0.0,4e-05]
[1777259491250,70.91,79226.34,55.5,0.0,0.0,4e-05]
[1777259496286,70.91,79224.17,55.5,0.0,0.0,4e-05]
[1777259501321,70.91,79221.32,55.5,0.0,0.0,4e-05]
[1777259506357,70.91,79222.16,55.5,0.0,0.0,4e-05]
[1777259511392,70.91,79221.3,55.5,0.0,0.0,4e-05]
[1777259516429,70.91,79218.14,55.5,0.0,0.0,4e-05]
[1777259521464,70.91,79221.17,55.5,0.0,0.0,4e-05]
[1777259525492,70.91,79226.62,55.5,0.0,0.0,4e-05]
[1777259530527,70.91,79228.17,55.5,0.0,0.0,4e-05]
[1777259534556,70.91,79223.0,55.5,0.0,0.0,4e-05]
[1777259539594,70.91,79221.26,55.5,0.0,0.0,4e-05]
[1777259544629,70.91,79219.32,55.5,0.0,0.0,4e-05]
[1777259549663,70.91,79220.22,55.5,0.0,0.0,4e-05]
[1777259551678,70.91,79220.12,55.5,0.0,0.0,4e-05]
[1777259556714,70.91,79221.52,55.5,0.0,0.0,4e-05]
[1777259561758,70.91,79228.66,55.5,0.0,0.0,4e-05]
[1777259562759,70.91,79239.68,55.5,0.0,0.0,3e-05]
[1777259565780,70.91,79245.89,55.5,0.0,0.0,3e-05]
[1777259571822,70.91,79246.51,55.5,0.0,0.0,3e-05]
[1777259572829,70.91,79254.29,55.5,0.0,0.0,3e-05]
[1777259577864,70.91,79252.33,55.5,0.0,0.0,3e-05]
[1777259582898,70.91,79250.85,55.5,0.0,0.0,3e-05]
[1777259586927,70.91,79244.48,55.5,0.0,0.0,3e-05]
[1777259588940,70.91,79238.39,55.5,0.0,0.0,3e-05]
[1777259594983,70.91,79238.95,55.5,0.0,0.0,3e-05]
[1777259600018,70.91,79240.12,55.5,0.0,0.0,3e-05]
[1777259605053,70.91,79240.01,55.5,0.0,0.0,3e-05]
[1777259610089,70.91,79248.72,55.5,0.0,0.0,3e-05]
[1777259611096,70.91,79251.15,55.5,0.0,0.0,3e-05]
[1777259616131,70.91,79249.39,55.5,0.0,0.0,3e-05]
[1777259621165,70.91,79249.7,55.5,0.0,0.0,3e-05]
[1777259626201,70.91,79247.66,55.5,0.0,0.0,3e-05]
[1777259628215,70.91,79252.86,55.5,0.0,0.0,3e-05]
[1777259633250,70.91,79250.7,55.5,0.0,0.0,3e-05]
[1777259638284,70.91,79249.5,55.5,0.0,0.0,3e-05]
[1777259640299,70.91,79242.65,55.5,0.0,0.0,3e-05]
[1777259643320,70.91,79252.24,55.5,0.0,0.0,3e-05]
[1777259644327,70.91,79260.76,55.5,0.0,0.0,3e-05]
[1777259649370,70.91,79267.99,55.5,0.0,0.0,3e-05]
[1777259654397,70.91,79263.24,55.5,0.0,0.0,3e-05]
[1777259659433,70.91,79264.9,55.5,0.0,0.0,3e-05]
[1777259664468,70.91,79260.49,55.5,0.0,0.0,3e-05]
[1777259669503,70.91,79256.36,55.5,0.0,0.0,3e-05]
[1777259671516,70.91,79254.35,55.5,0.0,0.0,3e-05]
[1777259676552,70.91,79252.32,55.5,0.0,0.0,3e-05]
[1777259681587,70.91,79251.84,55.5,0.0,0.0,3e-05]
[1777259683601,70.91,79245.01,55.5,0.0,0.0,3e-05]
[1777259688635,70.91,79241.36,55.5,0.0,0.0,3e-05]
[1777259693673,70.91,79237.77,55.5,0.0,0.0,3e-05]
[1777259698708,70.91,79236.78,55.5,0.0,0.0,3e-05]
[1777259701729,70.91,79225.39,55.5,0.0,0.0,3e-05]
[1777259703743,70.91,79220.34,55.5,0.0,0.0,3e-05]
[1777259708778,70.91,79214.41,55.5,0.0,0.0,3e-05]
[1777259713813,70.91,79219.88,55.5,0.0,0.0,3e-05]
[1777259718849,70.91,79218.56,55.5,0.0,0.0,3e-05]
[1777259723885,70.91,79216.8,55.5,0.0,0.0,3e-05]
[1777259728919,70.91,79217.11,55.5,0.0,0.0,3e-05]
[1777259731942,70.91,79214.73,55.5,0.0,0.0,3e-05]
[1777259737984,70.91,79214.34,55.5,0.0,0.0,3e-05]
[1777259744025,70.91,79214.71,55.5,0.0,0.0,3e-05]
[1777259749061,70.91,79214.83,55.5,0.0,0.0,3e-05]
[1777259754096,70.91,79219.14,55.5,0.0,0.0,3e-05]
[1777259759130,70.91,79216.97,55.5,0.0,0.0,3e-05]
[1777259764165,70.91,79218.04,55.5,0.0,0.0,3e-05]
[1777259769201,70.91,79217.59,55.5,0.0,0.0,3e-05]
[1777259774236,70.91,79218.23,55.5,0.0,0.0,3e-05]
[1777259780278,70.91,79218.2,55.5,0.0,0.0,3e-05]
[1777259785313,70.91,79223.99,55.5,0.0,0.0,3e-05]
[1777259786320,70.91,79230.72,55.5,0.0,0.0,3e-05]
[1777259791355,70.91,79227.92,55.5,0.0,0.0,3e-05]
[1777259794376,70.91,79218.23,55.5,0.0,0.0,3e-05]
[1777259795383,70.91,79210.78,55.5,0.0,0.0,3e-05]
[1777259800418,70.91,79215.16,55.5,0.0,0.0,3e-05]
[1777259805453,70.91,79213.59,55.5,0.0,0.0,3e-05]
[1777259809482,70.91,79218.63,55.5,0.0,0.0,3e-05]
[1777259812503,70.91,79223.99,55.5,0.0,0.0,3e-05]
[1777259817538,70.91,79225.01,55.5,0.0,0.0,3e-05]
[1777259822573,70.91,79226.11,55.5,0.0,0.0,3e-05]
[1777259823580,70.91,79236.0,55.5,0.0,0.0,3e-05]
[1777259824586,70.91,79245.17,55.5,0.0,0.0,3e-05]
[1777259826601,70.91,79257.41,55.5,0.0,0.0,3e-05]
[1777259829622,70.91,79268.6,55.5,0.0,0.0,3e-05]
[1777259832643,70.91,79276.53,55.5,0.0,0.0,2e-05]
[1777259837677,70.91,79280.16,55.5,0.0,0.0,2e-05]
[1777259844727,70.91,79283.38,55.5,0.0,0.0,2e-05]
[1777259849762,70.91,79280.6,55.5,0.0,0.0,2e-05]
[1777259851777,70.91,79277.4,55.5,0.0,0.0,2e-05]
[1777259856812,70.91,79276.76,55.5,0.0,0.0,2e-05]
[1777259861847,70.91,79271.77,55.5,0.0,0.0,2e-05]
[1777259865875,70.91,79266.26,55.5,0.0,0.0,2e-05]
[1777259870910,70.91,79265.75,55.5,0.0,0.0,2e-05]
[1777259872924,70.91,79257.89,55.5,0.0,0.0,3e-05]
[1777259873931,70.91,79252.8,55.5,0.0,0.0,3e-05]
[1777259876953,70.91,79244.82,55.5,0.0,0.0,3e-05]
[1777259881988,70.91,79244.67,55.5,0.0,0.0,3e-05]
[1777259887023,70.91,79244.18,55.5,0.0,0.0,3e-05]
[1777259892058,70.91,79244.2,55.5,0.0,0.0,3e-05]
[1777259897092,70.91,79244.08,55.5,0.0,0.0,3e-05]
[1777259902127,70.91,79245.87,55.5,0.0,0.0,3e-05]
[1777259906155,70.91,79252.92,55.5,0.0,0.0,3e-05]
[1777259911190,70.91,79254.81,55.5,0.0,0.0,2e-05]
[1777259916226,70.91,79254.41,55.5,0.0,0.0,2e-05]
[1777259919247,70.91,79248.91,55.5,0.0,0.0,2e-05]
[1777259924282,70.91,79249.43,55.5,0.0,0.0,2e-05]
[1777259928310,70.91,79224.52,55.5,0.0,0.0,3e-05]
[1777259929317,70.91,79213.1,55.5,0.0,0.0,3e-05]
[1777259932339,70.91,79198.79,55.5,0.0,0.0,3e-05]
[1777259933346,70.91,79192.9,55.5,0.0,0.0,3e-05]
[1777259936367,70.91,79198.16,55.5,0.0,0.0,3e-05]
[1777259937374,70.91,79205.16,55.5,0.0,0.0,3e-05]
[1777259940395,70.91,79211.16,55.5,0.0,0.0,3e-05]
[1777259945430,70.91,79216.21,55.5,0.0,0.0,3e-05]
[1777259947444,70.91,79223.34,55.5,0.0,0.0,3e-05]
[1777259952483,70.91,79224.35,55.5,0.0,0.0,3e-05]
[1777259954495,70.91,79229.97,55.5,0.0,0.0,3e-05]
[1777259957516,70.91,79245.69,55.5,0.0,0.0,3e-05]
[1777259958523,70.91,79258.13,55.5,0.0,0.0,2e-05]
[1777259963558,70.91,79257.22,55.5,0.0,0.0,2e-05]
[1777259968593,70.91,79256.48,55.5,0.0,0.0,2e-05]
[1777259972621,70.91,79257.74,55.5,0.0,0.0,2e-05]
[1777259977656,70.91,79260.8,55.5,0.0,0.0,2e-05]
[1777259980677,70.91,79266.23,55.5,0.0,0.0,2e-05]
[1777259985713,70.91,79262.29,55.5,0.0,0.0,2e-05]
[1777259987730,70.91,79269.79,55.5,0.0,0.0,2e-05]
[1777259990752,70.91,79262.56,55.5,0.0,0.0,2e-05]
[1777259995787,70.91,79261.23,55.5,0.0,0.0,2e-05]
[1777260000822,70.91,79261.75,55.5,0.0,0.0,2e-05]
[1777260005857,70.91,79266.35,55.5,0.0,0.0,2e-05]
[1777260010892,70.91,79264.33,55.5,0.0,0.0,2e-05]
[1777260012906,70.91,79270.04,55.5,0.0,0.0,2e-05]
[1777260017941,70.91,79268.64,55.5,0.0,0.0,2e-05]
[1777260020962,70.91,79262.77,55.5,0.0,0.0,2e-05]
[1777260024989,70.91,79257.34,55.5,0.0,0.0,2e-05]
[1777260030026,70.91,79255.17,55.5,0.0,0.0,2e-05]
[1777260031033,70.91,79255.62,55.5,0.0,0.0,2e-05]
[1777260036068,70.91,79260.89,55.5,0.0,0.0,2e-05]
[1777260039089,70.91,79269.0,55.5,0.0,0.0,2e-05]
[1777260044124,70.91,79266.87,55.5,0.0,0.0,2e-05]
[1777260049159,70.91,79267.54,55.5,0.0,0.0,2e-05]
[1777260054195,70.91,79266.81,55.5,0.0,0.0,2e-05]
[1777260059230,70.91,79269.97,55.5,0.0,0.0,2e-05]
[1777260064265,70.91,79267.31,55.5,0.0,0.0,2e-05]
[1777260069300,70.91,79268.38,55.5,0.0,0.0,2e-05]
[1777260071315,70.91,79275.35,55.5,0.0,0.0,2e-05]
[1777260073329,70.91,79280.57,55.5,0.0,0.0,2e-05]
[1777260078364,70.91,79279.44,55.5,0.0,0.0,2e-05]
[1777260083399,70.91,79278.96,55.5,0.0,0.0,2e-05]
[1777260088434,70.91,79280.01,55.5,0.0,0.0,2e-05]
[1777260090448,70.91,79287.59,55.5,0.0,0.0,2e-05]
[1777260091455,70.91,79291.1,55.5,0.0,0.0,2e-05]
[1777260093469,70.91,79279.72,55.5,0.0,0.0,2e-05]
[1777260098503,70.91,79275.63,55.5,0.0,0.0,2e-05]
[1777260101524,70.91,79270.2,55.5,0.0,0.0,2e-05]
[1777260102532,70.91,79275.6,55.5,0.0,0.0,2e-05]
[1777260107566,70.91,79277.68,55.5,0.0,0.0,2e-05]
[1777260112602,70.91,79269.46,55.5,0.0,0.0,2e-05]
[1777260113618,70.91,79264.44,55.5,0.0,0.0,2e-05]
[1777260115628,70.91,79258.71,55.5,0.0,0.0,2e-05]
[1777260117642,70.91,79253.68,55.5,0.0,0.0,2e-05]
[1777260121669,70.91,79261.11,55.5,0.0,0.0,2e-05]
[1777260123684,70.91,79266.79,55.5,0.0,0.0,2e-05]
[1777260128719,70.91,79270.12,55.5,0.0,0.0,2e-05]
[1777260133754,70.91,79273.55,55.5,0.0,0.0,2e-05]
[1777260136775,70.91,79267.8,55.5,0.0,0.0,2e-05]
[1777260141810,70.91,79263.91,55.5,0.0,0.0,2e-05]
[1777260145838,70.91,79247.29,55.5,0.0,0.0,2e-05]
[1777260146845,70.91,79230.27,55.5,0.0,0.0,2e-05]
[1777260151880,70.91,79238.41,55.5,0.0,0.0,2e-05]
[1777260156915,70.91,79240.49,55.5,0.0,0.0,2e-05]
[1777260160942,70.91,79234.64,55.5,0.0,0.0,2e-05]
[1777260164971,70.91,79227.24,55.5,0.0,0.0,2e-05]
[1777260170030,70.91,79230.81,55.5,0.0,0.0,2e-05]
[1777260173041,70.91,79237.0,55.5,0.0,0.0,2e-05]
[1777260178081,70.91,79238.96,55.5,0.0,0.0,2e-05]
[1777260179087,70.91,79244.84,55.5,0.0,0.0,2e-05]
[1777260180095,70.91,79250.16,55.5,0.0,0.0,2e-05]
[1777260185130,70.91,79255.28,55.5,0.0,0.0,2e-05]
[1777260186137,70.91,79261.15,55.5,0.0,0.0,2e-05]
[1777260191172,70.91,79266.06,55.5,0.0,0.0,2e-05]
[1777260192179,70.91,79274.74,55.5,0.0,0.0,2e-05]
[1777260197214,70.91,79264.81,55.5,0.0,0.0,2e-05]
[1777260199228,70.91,79255.98,55.5,0.0,0.0,2e-05]
[1777260200235,70.91,79250.87,55.5,0.0,0.0,2e-05]
[1777260205269,70.91,79251.53,55.5,0.0,0.0,2e-05]
[1777260210305,70.91,79260.06,55.5,0.0,0.0,2e-05]
[1777260211312,70.91,79261.88,55.5,0.0,0.0,2e-05]
[1777260213326,70.91,79268.78,55.5,0.0,0.0,2e-05]
[1777260218362,70.91,79266.85,55.5,0.0,0.0,2e-05]
[1777260223397,70.91,79266.06,55.5,0.0,0.0,2e-05]
[1777260228432,70.91,79265.08,55.5,0.0,0.0,2e-05]
[1777260233467,70.91,79261.06,55.5,0.0,0.0,2e-05]
[1777260236488,70.91,79253.72,55.5,0.0,0.0,2e-05]
[1777260241522,70.91,79249.14,55.5,0.0,0.0,2e-05]
[1777260246558,70.91,79246.86,55.5,0.0,0.0,2e-05]
[1777260251593,70.91,79253.72,55.5,0.0,0.0,2e-05]
[1777260253607,70.91,79259.78,55.5,0.0,0.0,2e-05]
[1777260258642,70.91,79258.02,55.5,0.0,0.0,2e-05]
[1777260263678,70.91,79260.85,55.5,0.0,0.0,2e-05]
[1777260267705,70.91,79265.95,55.5,0.0,0.0,2e-05]
[1777260269719,70.91,79271.82,55.5,0.0,0.0,2e-05]
[1777260271733,70.91,79272.73,55.5,0.0,0.0,2e-05]
[1777260276767,70.91,79272.92,55.5,0.0,0.0,2e-05]
[1777260281802,70.91,79270.72,55.5,0.0,0.0,2e-05]
[1777260286839,70.91,79268.42,55.5,0.0,0.0,2e-05]
[1777260291874,70.91,79268.92,55.5,0.0,0.0,2e-05]
[1777260296909,70.91,79267.92,55.5,0.0,0.0,2e-05]
[1777260301944,70.91,79267.23,55.5,0.0,0.0,2e-05]
[1777260306979,70.91,79270.36,55.5,0.0,0.0,2e-05]
[1777260312017,70.91,79271.4,55.5,0.0,0.0,2e-05]
[1777260317051,70.91,79267.3,55.5,0.0,0.0,2e-05]
[1777260322086,70.91,79259.1,55.5,0.0,0.0,2e-05]
[1777260324099,70.91,79251.47,55.5,0.0,0.0,2e-05]
[1777260329135,70.91,79250.21,55.5,0.0,0.0,2e-05]
[1777260331149,70.91,79249.92,55.5,0.0,0.0,2e-05]
[1777260336184,70.91,79249.84,55.5,0.0,0.0,2e-05]
[1777260341219,70.91,79251.55,55.5,0.0,0.0,2e-05]
[1777260346257,70.91,79253.05,55.5,0.0,0.0,2e-05]
[1777260351291,70.91,79245.76,55.5,0.0,0.0,2e-05]
[1777260356330,70.91,79244.75,55.5,0.0,0.0,2e-05]
[1777260361365,70.91,79242.82,55.5,0.0,0.0,2e-05]
[1777260368416,70.91,79242.33,55.5,0.0,0.0,2e-05]
[1777260371437,70.91,79249.56,55.5,0.0,0.0,2e-05]
[1777260376471,70.91,79252.01,55.5,0.0,0.0,2e-05]
[1777260381507,70.91,79254.85,55.5,0.0,0.0,2e-05]
[1777260388555,70.91,79261.59,55.5,0.0,0.0,2e-05]
[1777260390570,70.91,79266.8,55.5,0.0,0.0,2e-05]
[1777260391577,70.91,79267.26,55.5,0.0,0.0,2e-05]
[1777260396612,70.91,79265.79,55.5,0.0,0.0,2e-05]
[1777260402654,70.91,79266.33,55.5,0.0,0.0,2e-05]
[1777260407689,70.91,79266.17,55.5,0.0,0.0,2e-05]
[1777260412730,70.91,79271.48,55.5,0.0,0.0,2e-05]
[1777260415750,70.91,79278.74,55.5,0.0,0.0,2e-05]
[1777260420785,70.91,79274.19,55.5,0.0,0.0,2e-05]
[1777260425820,70.91,79274.21,55.5,0.0,0.0,2e-05]
[1777260430856,70.91,79275.22,55.5,0.0,0.0,2e-05]
[1777260435891,70.91,79275.01,55.5,0.0,0.0,2e-05]
[1777260440926,70.91,79273.15,55.5,0.0,0.0,2e-05]
[1777260446967,70.91,79275.5,55.5,0.0,0.0,2e-05]
[1777260452005,70.91,79275.0,55.5,0.0,0.0,1e-05]
[1777260457038,70.91,79274.52,55.5,0.0,0.0,1e-05]
[1777260460059,70.91,79280.25,55.5,0.0,0.0,1e-05]
[1777260465094,70.91,79283.32,55.5,0.0,0.0,1e-05]
[1777260467108,70.91,79276.83,55.5,0.0,0.0,1e-05]
[1777260468115,70.91,79271.06,55.5,0.0,0.0,1e-05]
[1777260473150,70.91,79273.02,55.5,0.0,0.0,1e-05]
[1777260478185,70.91,79273.49,55.5,0.0,0.0,1e-05]
[1777260483220,70.91,79274.32,55.5,0.0,0.0,1e-05]
[1777260488255,70.91,79275.23,55.5,0.0,0.0,1e-05]
[1777260493289,70.91,79275.18,55.5,0.0,0.0,1e-05]
[1777260495304,70.91,79267.24,55.5,0.0,0.0,2e-05]
[1777260500340,70.91,79267.72,55.5,0.0,0.0,2e-05]
[1777260505373,70.91,79267.53,55.5,0.0,0.0,2e-05]
[1777260510409,70.91,79267.52,55.5,0.0,0.0,2e-05]
[1777260511416,70.91,79267.61,55.5,0.0,0.0,1e-05]
[1777260516452,70.91,79267.27,55.5,0.0,0.0,1e-05]
[1777260521485,70.91,79268.88,55.5,0.0,0.0,1e-05]
[1777260526521,70.91,79272.45,55.5,0.0,0.0,1e-05]
[1777260531557,70.91,79271.24,55.5,0.0,0.0,1e-05]
[1777260536592,70.91,79270.47,55.5,0.0,0.0,1e-05]
[1777260541627,70.91,79275.27,55.5,0.0,0.0,1e-05]
[1777260546662,70.91,79278.1,55.5,0.0,0.0,1e-05]
[1777260551697,70.91,79277.7,55.5,0.0,0.0,1e-05]
[1777260556732,70.91,79279.91,55.5,0.0,0.0,1e-05]
[1777260561766,70.91,79280.02,55.5,0.0,0.0,1e-05]
[1777260566802,70.91,79279.7,55.5,0.0,0.0,1e-05]
[1777260571837,70.91,79277.98,55.5,0.0,0.0,1e-05]
[1777260576872,70.91,79278.07,55.5,0.0,0.0,1e-05]
[1777260578886,70.91,79271.62,55.5,0.0,0.0,1e-05]
[1777260583921,70.91,79270.63,55.5,0.0,0.0,1e-05]
[1777260588955,70.91,79274.26,55.5,0.0,0.0,1e-05]
[1777260593991,70.91,79274.91,55.5,0.0,0.0,1e-05]
[1777260599029,70.91,79273.85,55.5,0.0,0.0,1e-05]
[1777260602082,70.91,79289.28,55.5,0.0,0.0,1e-05]
[1777260607117,70.91,79285.59,55.5,0.0,0.0,1e-05]
[1777260612153,70.91,79285.14,55.5,0.0,0.0,1e-05]
[1777260617187,70.91,79282.18,55.5,0.0,0.0,1e-05]
[1777260618194,70.91,79275.73,55.5,0.0,0.0,1e-05]
[1777260623230,70.91,79282.17,55.5,0.0,0.0,1e-05]
[1777260628265,70.91,79282.57,55.5,0.0,0.0,1e-05]
[1777260631286,70.91,79289.58,55.5,0.0,0.0,1e-05]
[1777260638334,70.91,79293.87,55.5,0.0,0.0,1e-05]
[1777260640349,70.91,79298.91,55.5,0.0,0.0,1e-05]
[1777260645384,70.91,79302.46,55.5,0.0,0.0,1e-05]
[1777260650419,70.91,79315.49,55.5,0.0,0.0,1e-05]
[1777260651426,70.91,79321.37,55.5,0.0,0.0,1e-05]
[1777260656461,70.91,79319.08,55.5,0.0,0.0,1e-05]
[1777260662505,70.91,79321.37,55.5,0.0,0.0,1e-05]
[1777260666534,70.91,79329.09,55.5,0.0,0.0,1e-05]
[1777260669554,70.91,79322.64,55.5,0.0,0.0,1e-05]
[1777260672579,70.91,79313.63,55.5,0.0,0.0,1e-05]
[1777260676607,70.91,79308.47,55.5,0.0,0.0,1e-05]
[1777260679630,70.91,79301.89,55.5,0.0,0.0,1e-05]
[1777260681644,70.91,79296.15,55.5,0.0,0.0,1e-05]
[1777260685671,70.91,79301.86,55.5,0.0,0.0,1e-05]
[1777260690707,70.91,79307.04,55.5,0.0,0.0,1e-05]
[1777260691715,70.91,79305.9,55.5,0.0,0.0,1e-05]
[1777260696750,70.91,79310.06,55.5,0.0,0.0,1e-05]
[1777260697757,70.91,79315.26,55.5,0.0,0.0,1e-05]
[1777260702791,70.91,79317.96,55.5,0.0,0.0,1e-05]
[1777260706820,70.91,79309.27,55.5,0.0,0.0,1e-05]
[1777260711855,70.91,79303.58,55.5,0.0,0.0,1e-05]
[1777260715883,70.91,79309.01,55.5,0.0,0.0,1e-05]
[1777260720918,70.91,79309.79,55.5,0.0,0.0,1e-05]
[1777260725953,70.91,79312.78,55.5,0.0,0.0,1e-05]
[1777260730988,70.91,79310.42,55.5,0.0,0.0,1e-05]
[1777260734009,70.91,79304.99,55.5,0.0,0.0,1e-05]
[1777260736023,70.91,79299.19,55.5,0.0,0.0,1e-05]
[1777260737031,70.91,79280.27,55.5,0.0,0.0,1e-05]
[1777260738038,70.91,79264.42,55.5,0.0,0.0,1e-05]
[1777260743073,70.91,79261.25,55.5,0.0,0.0,1e-05]
[1777260750122,70.91,79260.56,55.5,0.0,0.0,1e-05]
[1777260751129,70.91,79260.07,55.5,0.0,0.0,1e-05]
[1777260756164,70.91,79255.29,55.5,0.0,0.0,1e-05]
[1777260761198,70.91,79257.37,55.5,0.0,0.0,1e-05]
[1777260766234,70.91,79259.98,55.5,0.0,0.0,1e-05]
[1777260771269,70.91,79259.51,55.5,0.0,0.0,1e-05]
[1777260776303,70.91,79262.21,55.5,0.0,0.0,1e-05]
[1777260781339,70.91,79263.19,55.5,0.0,0.0,1e-05]
[1777260786374,70.91,79266.98,55.5,0.0,0.0,1e-05]
[1777260791409,70.91,79265.93,55.5,0.0,0.0,1e-05]
[1777260796443,70.91,79267.17,55.5,0.0,0.0,1e-05]
[1777260801478,70.91,79268.76,55.5,0.0,0.0,1e-05]
[1777260806514,70.91,79268.11,55.5,0.0,0.0,1e-05]
[1777260811549,70.91,79268.88,55.5,0.0,0.0,1e-05]
[1777260816584,70.91,79268.26,55.5,0.0,0.0,1e-05]
[1777260821619,70.91,79268.55,55.5,0.0,0.0,1e-05]
[1777260826654,70.91,79269.08,55.5,0.0,0.0,1e-05]
[1777260831689,70.91,79268.96,55.5,0.0,0.0,1e-05]
[1777260836725,70.91,79268.12,55.5,0.0,0.0,1e-05]
[1777260839745,70.91,79278.38,55.5,0.0,0.0,1e-05]
[1777260841760,70.91,79272.49,55.5,0.0,0.0,1e-05]
[1777260842767,70.91,79280.28,55.5,0.0,0.0,1e-05]
[1777260844780,70.91,79285.23,55.5,0.0,0.0,1e-05]
[1777260849816,70.91,79285.5,55.5,0.0,0.0,1e-05]
[1777260854850,70.91,79285.01,55.5,0.0,0.0,1e-05]
[1777260859886,70.91,79284.89,55.5,0.0,0.0,1e-05]
[1777260864920,70.91,79284.47,55.5,0.0,0.0,1e-05]
[1777260867941,70.91,79275.6,55.5,0.0,0.0,1e-05]
[1777260873984,70.91,79277.37,55.5,0.0,0.0,1e-05]
[1777260879019,70.91,79276.11,55.5,0.0,0.0,1e-05]
[1777260884053,70.91,79277.88,55.5,0.0,0.0,1e-05]
[1777260889097,70.91,79277.43,55.5,0.0,0.0,1e-05]
[1777260894126,70.91,79275.85,55.5,0.0,0.0,1e-05]
[1777260899161,70.91,79275.56,55.5,0.0,0.0,1e-05]
[1777260906210,70.91,79276.04,55.5,0.0,0.0,1e-05]
[1777260912253,70.91,79274.31,55.5,0.0,0.0,1e-05]
[1777260917288,70.91,79271.61,55.5,0.0,0.0,1e-05]
[1777260919301,70.91,79265.01,55.5,0.0,0.0,1e-05]
[1777260921315,70.91,79258.47,55.5,0.0,0.0,1e-05]
[1777260926351,70.91,79255.91,55.5,0.0,0.0,1e-05]
[1777260928365,70.91,79263.35,55.5,0.0,0.0,1e-05]
[1777260931386,70.91,79264.13,55.5,0.0,0.0,1e-05]
[1777260936421,70.91,79262.76,55.5,0.0,0.0,1e-05]
[1777260937428,70.91,79268.12,55.5,0.0,0.0,1e-05]
[1777260942462,70.91,79268.05,55.5,0.0,0.0,1e-05]
[1777260947498,70.91,79264.53,55.5,0.0,0.0,1e-05]
[1777260952533,70.91,79264.68,55.5,0.0,0.0,1e-05]
[1777260957567,70.91,79263.41,55.5,0.0,0.0,1e-05]
[1777260960589,70.91,79257.52,55.5,0.0,0.0,1e-05]
[1777260961596,70.91,79245.89,55.5,0.0,0.0,1e-05]
[1777260962603,70.91,79240.89,55.5,0.0,0.0,1e-05]
[1777260967638,70.91,79237.51,55.5,0.0,0.0,1e-05]
[1777260971666,70.91,79224.88,55.5,0.0,0.0,1e-05]
[1777260975694,70.91,79209.93,55.5,0.0,0.0,1e-05]
[1777260976700,70.91,79203.54,55.5,0.0,0.0,1e-05]
[1777260981735,70.91,79208.42,55.5,0.0,0.0,1e-05]
[1777260983749,70.91,79203.23,55.5,0.0,0.0,1e-05]
[1777260988784,70.91,79202.21,55.5,0.0,0.0,1e-05]
[1777260991806,70.91,79202.31,55.5,0.0,0.0,1e-05]
[1777260996848,70.91,79205.08,55.5,0.0,0.0,1e-05]
[1777260999869,70.91,79210.43,55.5,0.0,0.0,1e-05]
[1777261000876,70.91,79216.07,55.5,0.0,0.0,1e-05]
[1777261005911,70.91,79227.35,55.5,0.0,0.0,1e-05]
[1777261008937,70.91,79258.79,55.5,0.0,0.0,1e-05]
[1777261009940,70.91,79275.39,55.5,0.0,0.0,1e-05]
[1777261011954,70.91,79283.89,55.5,0.0,0.0,1e-05]
[1777261013968,70.91,79278.77,55.5,0.0,0.0,1e-05]
[1777261019239,70.91,79277.13,55.5,0.0,0.0,1e-05]
[1777261020285,70.91,79259.35,55.5,0.0,0.0,1e-05]
[1777261026059,70.91,79259.25,55.5,0.0,0.0,1e-05]
[1777261028073,70.91,79247.43,55.5,0.0,0.0,1e-05]
[1777261030087,70.91,79239.05,55.5,0.0,0.0,1e-05]
[1777261035123,70.91,79239.33,55.5,0.0,0.0,1e-05]
[1777261038144,70.91,79233.08,55.5,0.0,0.0,1e-05]
[1777261043179,70.91,79229.48,55.5,0.0,0.0,1e-05]
[1777261048214,70.91,79230.89,55.5,0.0,0.0,1e-05]
[1777261051234,70.91,79227.03,55.5,0.0,0.0,1e-05]
[1777261056271,70.91,79225.25,55.5,0.0,0.0,1e-05]
[1777261061306,70.91,79224.85,55.5,0.0,0.0,1e-05]
[1777261066340,70.91,79223.26,55.5,0.0,0.0,1e-05]
[1777261071376,70.91,79227.97,55.5,0.0,0.0,1e-05]
[1777261076410,70.91,79228.45,55.5,0.0,0.0,1e-05]
[1777261081445,70.91,79227.39,55.5,0.0,0.0,1e-05]
[1777261086481,70.91,79231.84,55.5,0.0,0.0,1e-05]
[1777261091516,70.91,79234.12,55.5,0.0,0.0,1e-05]
[1777261096553,70.91,79234.77,55.5,0.0,0.0,1e-05]
[1777261101588,70.91,79234.62,55.5,0.0,0.0,1e-05]
[1777261106625,70.91,79235.19,55.5,0.0,0.0,1e-05]
[1777261108638,70.91,79229.6,55.5,0.0,0.0,1e-05]
[1777261111659,70.91,79226.53,55.5,0.0,0.0,1e-05]
[1777261116694,70.91,79224.45,55.5,0.0,0.0,1e-05]
[1777261121729,70.91,79221.73,55.5,0.0,0.0,1e-05]
[1777261126763,70.91,79219.36,55.5,0.0,0.0,1e-05]
[1777261130792,70.91,79228.39,55.5,0.0,0.0,1e-05]
[1777261135827,70.91,79229.32,55.5,0.0,0.0,1e-05]
[1777261140862,70.91,79228.23,55.5,0.0,0.0,1e-05]
[1777261145898,70.91,79229.94,55.5,0.0,0.0,1e-05]
[1777261150933,70.91,79231.62,55.5,0.0,0.0,1e-05]
[1777261155968,70.91,79231.53,55.5,0.0,0.0,1e-05]
[1777261161002,70.91,79227.1,55.5,0.0,0.0,1e-05]
[1777261166038,70.91,79226.46,55.5,0.0,0.0,1e-05]
[1777261171073,70.91,79231.83,55.5,0.0,0.0,1e-05]
[1777261176108,70.91,79231.59,55.5,0.0,0.0,1e-05]
[1777261181143,70.91,79230.77,55.5,0.0,0.0,1e-05]
[1777261186178,70.91,79227.86,55.5,0.0,0.0,1e-05]
[1777261191213,70.91,79226.46,55.5,0.0,0.0,1e-05]
[1777261195242,70.91,79221.65,55.5,0.0,0.0,1e-05]
[1777261200277,70.91,79220.84,55.5,0.0,0.0,1e-05]
[1777261205312,70.91,79220.98,55.5,0.0,0.0,1e-05]
[1777261210348,70.91,79220.57,55.5,0.0,0.0,1e-05]
[1777261215383,70.91,79220.46,55.5,0.0,0.0,1e-05]
[1777261220417,70.91,79218.57,55.5,0.0,0.0,1e-05]
[1777261225453,70.91,79218.29,55.5,0.0,0.0,1e-05]
[1777261229481,70.91,79223.26,55.5,0.0,0.0,1e-05]
[1777261231495,70.91,79225.66,55.5,0.0,0.0,1e-05]
[1777261236530,70.91,79223.94,55.5,0.0,0.0,1e-05]
[1777261242572,70.91,79224.02,55.5,0.0,0.0,1e-05]
[1777261247607,70.91,79227.47,55.5,0.0,0.0,1e-05]
[1777261252642,70.91,79226.01,55.5,0.0,0.0,1e-05]
[1777261257678,70.91,79226.58,55.5,0.0,0.0,1e-05]
[1777261261707,70.91,79231.44,55.5,0.0,0.0,1e-05]
[1777261266742,70.91,79232.74,55.5,0.0,0.0,1e-05]
[1777261271780,70.91,79233.57,55.5,0.0,0.0,1e-05]
[1777261272787,70.91,79238.83,55.5,0.0,0.0,1e-05]
[1777261278828,70.91,79239.05,55.5,0.0,0.0,1e-05]
[1777261283863,70.91,79234.64,55.5,0.0,0.0,1e-05]
[1777261288899,70.91,79234.55,55.5,0.0,0.0,1e-05]
[1777261291922,70.91,79231.94,55.5,0.0,0.0,1e-05]
[1777261296957,70.91,79232.19,55.5,0.0,0.0,1e-05]
[1777261301992,70.91,79232.49,55.5,0.0,0.0,1e-05]
[1777261307027,70.91,79232.28,55.5,0.0,0.0,1e-05]
[1777261312062,70.91,79235.84,55.5,0.0,0.0,1e-05]
[1777261317097,70.91,79237.11,55.5,0.0,0.0,1e-05]
[1777261322133,70.91,79240.33,55.5,0.0,0.0,1e-05]
[1777261330190,70.91,79241.32,55.5,0.0,0.0,1e-05]
[1777261335225,70.91,79245.1,55.5,0.0,0.0,1e-05]
[1777261336232,70.91,79250.11,55.5,0.0,0.0,1e-05]
[1777261337239,70.91,79256.28,55.5,0.0,0.0,1e-05]
[1777261342274,70.91,79254.87,55.5,0.0,0.0,1e-05]
[1777261347309,70.91,79253.25,55.5,0.0,0.0,1e-05]
[1777261349323,70.91,79244.14,55.5,0.0,0.0,1e-05]
[1777261351347,70.91,79241.9,55.5,0.0,0.0,1e-05]
[1777261356376,70.91,79242.3,55.5,0.0,0.0,1e-05]
[1777261361411,70.91,79243.23,55.5,0.0,0.0,1e-05]
[1777261366446,70.91,79241.8,55.5,0.0,0.0,1e-05]
[1777261373495,70.91,79242.02,55.5,0.0,0.0,1e-05]
[1777261375509,70.91,79237.17,55.5,0.0,0.0,1e-05]
[1777261380545,70.91,79236.47,55.5,0.0,0.0,1e-05]
[1777261385580,70.91,79237.72,55.5,0.0,0.0,1e-05]
[1777261390615,70.91,79236.7,55.5,0.0,0.0,1e-05]
[1777261395650,70.91,79235.82,55.5,0.0,0.0,1e-05]
[1777261400685,70.91,79235.98,55.5,0.0,0.0,1e-05]
[1777261405720,70.91,79235.75,55.5,0.0,0.0,1e-05]
[1777261410755,70.91,79235.6,55.5,0.0,0.0,1e-05]
[1777261411762,70.91,79235.96,55.5,0.0,0.0,1e-05]
[1777261416797,70.91,79235.8,55.5,0.0,0.0,1e-05]
[1777261421831,70.91,79233.5,55.5,0.0,0.0,1e-05]
[1777261426867,70.91,79234.62,55.5,0.0,0.0,1e-05]
[1777261431902,70.91,79234.9,55.5,0.0,0.0,1e-05]
[1777261432909,70.91,79240.79,55.5,0.0,0.0,1e-05]
[1777261437945,70.91,79243.5,55.5,0.0,0.0,1e-05]
[1777261441973,70.91,79249.4,55.5,0.0,0.0,1e-05]
[1777261447008,70.91,79250.26,55.5,0.0,0.0,1e-05]
[1777261452042,70.91,79251.56,55.5,0.0,0.0,1e-05]
[1777261457078,70.91,79252.76,55.5,0.0,0.0,1e-05]
[1777261462113,70.91,79252.42,55.5,0.0,0.0,1e-05]
[1777261467147,70.91,79252.56,55.5,0.0,0.0,1e-05]
[1777261471176,70.91,79251.47,55.5,0.0,0.0,1e-05]
[1777261476214,70.91,79251.05,55.5,0.0,0.0,1e-05]
[1777261481249,70.91,79248.18,55.5,0.0,0.0,1e-05]
[1777261484270,70.91,79242.18,55.5,0.0,0.0,1e-05]
[1777261487293,70.91,79247.58,55.5,0.0,0.0,1e-05]
[1777261492328,70.91,79247.15,55.5,0.0,0.0,1e-05]
[1777261495349,70.91,79252.26,55.5,0.0,0.0,1e-05]
[1777261497362,70.91,79258.07,55.5,0.0,0.0,1e-05]
[1777261502398,70.91,79260.06,55.5,0.0,0.0,1e-05]
[1777261507432,70.91,79264.35,55.5,0.0,0.0,1e-05]
[1777261513475,70.91,79263.91,55.5,0.0,0.0,1e-05]
[1777261518510,70.91,79263.75,55.5,0.0,0.0,1e-05]
[1777261523545,70.91,79262.99,55.5,0.0,0.0,1e-05]
[1777261528580,70.91,79265.7,55.5,0.0,0.0,1e-05]
[1777261531601,70.91,79268.7,55.5,0.0,0.0,1e-05]
[1777261536636,70.91,79267.91,55.5,0.0,0.0,1e-05]
[1777261540664,70.91,79262.21,55.5,0.0,0.0,1e-05]
[1777261545699,70.91,79258.14,55.5,0.0,0.0,1e-05]
[1777261550733,70.91,79255.83,55.5,0.0,0.0,1e-05]
[1777261555769,70.91,79255.52,55.5,0.0,0.0,1e-05]
[1777261560804,70.91,79249.71,55.5,0.0,0.0,1e-05]
[1777261562818,70.91,79243.57,55.5,0.0,0.0,1e-05]
[1777261567853,70.91,79242.19,55.5,0.0,0.0,1e-05]
[1777261572887,70.91,79241.19,55.5,0.0,0.0,1e-05]
[1777261577929,70.91,79236.93,55.5,0.0,0.0,1e-05]
[1777261582964,70.91,79232.04,55.5,0.0,0.0,1e-05]
[1777261587999,70.91,79227.97,55.5,0.0,0.0,1e-05]
[1777261591020,70.91,79227.38,55.5,0.0,0.0,1e-05]
[1777261596055,70.91,79220.07,55.5,0.0,0.0,1e-05]
[1777261601090,70.91,79216.76,55.5,0.0,0.0,1e-05]
[1777261606125,70.91,79217.53,55.5,0.0,0.0,1e-05]
[1777261611159,70.91,79216.85,55.5,0.0,0.0,1e-05]
[1777261614181,70.91,79211.6,55.5,0.0,0.0,1e-05]
[1777261619215,70.91,79215.44,55.5,0.0,0.0,1e-05]
[1777261624251,70.91,79214.73,55.5,0.0,0.0,1e-05]
[1777261629286,70.91,79214.04,55.5,0.0,0.0,1e-05]
[1777261634321,70.91,79215.65,55.5,0.0,0.0,1e-05]
[1777261639356,70.91,79215.94,55.5,0.0,0.0,1e-05]
[1777261644391,70.91,79214.94,55.5,0.0,0.0,1e-05]
[1777261649426,70.91,79214.04,55.5,0.0,0.0,1e-05]
[1777261651440,70.91,79214.6,55.5,0.0,0.0,1e-05]
[1777261656474,70.91,79215.53,55.5,0.0,0.0,1e-05]
[1777261661511,70.91,79214.28,55.5,0.0,0.0,1e-05]
[1777261666547,70.91,79214.73,55.5,0.0,0.0,1e-05]
[1777261671582,70.91,79214.2,55.5,0.0,0.0,1e-05]
[1777261673596,70.91,79195.47,55.5,0.0,0.0,1e-05]
[1777261674603,70.91,79183.44,55.5,0.0,0.0,1e-05]
[1777261679641,70.91,79192.0,55.5,0.0,0.0,1e-05]
[1777261685684,70.91,79194.06,55.5,0.0,0.0,1e-05]
[1777261689712,70.91,79201.48,55.5,0.0,0.0,1e-05]
[1777261694746,70.91,79203.97,55.5,0.0,0.0,1e-05]
[1777261699782,70.91,79203.06,55.5,0.0,0.0,1e-05]
[1777261704817,70.91,79202.6,55.5,0.0,0.0,1e-05]
[1777261709852,70.91,79200.2,55.5,0.0,0.0,1e-05]
[1777261711866,70.91,79199.4,55.5,0.0,0.0,1e-05]
[1777261716900,70.91,79197.82,55.5,0.0,0.0,1e-05]
[1777261718915,70.91,79202.74,55.5,0.0,0.0,1e-05]
[1777261723949,70.91,79199.59,55.5,0.0,0.0,1e-05]
[1777261728984,70.91,79199.29,55.5,0.0,0.0,1e-05]
[1777261732007,70.91,79205.22,55.5,0.0,0.0,1e-05]
[1777261733013,70.91,79212.82,55.5,0.0,0.0,1e-05]
[1777261734020,70.91,79218.21,55.5,0.0,0.0,1e-05]
[1777261739055,70.91,79217.33,55.5,0.0,0.0,1e-05]
[1777261744090,70.91,79217.96,55.5,0.0,0.0,1e-05]
[1777261749125,70.91,79222.1,55.5,0.0,0.0,1e-05]
[1777261754160,70.91,79225.46,55.5,0.0,0.0,1e-05]
[1777261759195,70.91,79223.36,55.5,0.0,0.0,1e-05]
[1777261764229,70.91,79221.67,55.5,0.0,0.0,1e-05]
[1777261769265,70.91,79222.02,55.5,0.0,0.0,1e-05]
[1777261771280,70.91,79222.15,55.5,0.0,0.0,1e-05]
[1777261775308,70.91,79228.59,55.5,0.0,0.0,1e-05]
[1777261780344,70.91,79229.33,55.5,0.0,0.0,1e-05]
[1777261785378,70.91,79229.93,55.5,0.0,0.0,1e-05]
[1777261790414,70.91,79228.94,55.5,0.0,0.0,1e-05]
[1777261795449,70.91,79228.71,55.5,0.0,0.0,1e-05]
[1777261800484,70.91,79228.19,55.5,0.0,0.0,1e-05]
[1777261801491,70.91,79233.47,55.5,0.0,0.0,1e-05]
[1777261806526,70.91,79230.1,55.5,0.0,0.0,1e-05]
[1777261811561,70.91,79229.77,55.5,0.0,0.0,1e-05]
[1777261816596,70.91,79229.52,55.5,0.0,0.0,1e-05]
[1777261821631,70.91,79223.92,55.5,0.0,0.0,1e-05]
[1777261826666,70.91,79221.55,55.5,0.0,0.0,1e-05]
[1777261831701,70.91,79220.28,55.5,0.0,0.0,1e-05]
[1777261836736,70.91,79219.23,55.5,0.0,0.0,1e-05]
[1777261841771,70.91,79219.51,55.5,0.0,0.0,1e-05]
[1777261846806,70.91,79218.02,55.5,0.0,0.0,1e-05]
[1777261854866,70.91,79217.81,55.5,0.0,0.0,1e-05]
[1777261859903,70.91,79218.16,55.5,0.0,0.0,1e-05]
[1777261861917,70.91,79207.63,55.5,0.0,0.0,1e-05]
[1777261862926,70.91,79199.08,55.5,0.0,0.0,1e-05]
[1777261863933,70.91,79191.99,55.5,0.0,0.0,1e-05]
[1777261869974,70.91,79192.44,55.5,0.0,0.0,1e-05]
[1777261875010,70.91,79189.68,55.5,0.0,0.0,1e-05]
[1777261880045,70.91,79189.2,55.5,0.0,0.0,1e-05]
[1777261885081,70.91,79190.49,55.5,0.0,0.0,1e-05]
[1777261888102,70.91,79184.23,55.5,0.0,0.0,1e-05]
[1777261891122,70.91,79184.27,55.5,0.0,0.0,1e-05]
[1777261892130,70.91,79176.56,55.5,0.0,0.0,1e-05]
[1777261894143,70.91,79170.92,55.5,0.0,0.0,1e-05]
[1777261899179,70.91,79172.79,55.5,0.0,0.0,1e-05]
[1777261904214,70.91,79170.71,55.5,0.0,0.0,1e-05]
[1777261909249,70.91,79171.16,55.5,0.0,0.0,1e-05]
[1777261914285,70.91,79172.26,55.5,0.0,0.0,1e-05]
[1777261919321,70.91,79169.39,55.5,0.0,0.0,1e-05]
[1777261924356,70.91,79167.71,55.5,0.0,0.0,1e-05]
[1777261929391,70.91,79166.46,55.5,0.0,0.0,1e-05]
[1777261934426,70.91,79168.75,55.5,0.0,0.0,1e-05]
[1777261938454,70.91,79173.63,55.5,0.0,0.0,1e-05]
[1777261943489,70.91,79172.76,55.5,0.0,0.0,1e-05]
[1777261948524,70.91,79171.99,55.5,0.0,0.0,1e-05]
[1777261951546,70.91,79173.98,55.5,0.0,0.0,1e-05]
[1777261956581,70.91,79173.61,55.5,0.0,0.0,1e-05]
[1777261961616,70.91,79174.27,55.5,0.0,0.0,1e-05]
[1777261966651,70.91,79173.47,55.5,0.0,0.0,1e-05]
[1777261978736,70.91,79171.14,55.5,0.0,0.0,1e-05]
[1777261983771,70.91,79172.26,55.5,0.0,0.0,1e-05]
[1777261988806,70.91,79173.0,55.5,0.0,0.0,1e-05]
[1777261993841,70.91,79171.44,55.5,0.0,0.0,1e-05]
[1777261998876,70.91,79171.93,55.5,0.0,0.0,1e-05]
[1777262003911,70.91,79172.02,55.5,0.0,0.0,1e-05]
[1777262008946,70.91,79171.8,55.5,0.0,0.0,1e-05]
[1777262011967,70.91,79170.6,55.5,0.0,0.0,1e-05]
[1777262014988,70.91,79165.53,55.5,0.0,0.0,1e-05]
[1777262020023,70.91,79164.53,55.5,0.0,0.0,1e-05]
[1777262025058,70.91,79162.95,55.5,0.0,0.0,1e-05]
[1777262030094,70.91,79162.84,55.5,0.0,0.0,1e-05]
[1777262035129,70.91,79163.46,55.5,0.0,0.0,1e-05]
[1777262040163,70.91,79164.14,55.5,0.0,0.0,1e-05]
[1777262045199,70.91,79165.61,55.5,0.0,0.0,1e-05]
[1777262047213,70.91,79173.66,55.5,0.0,0.0,1e-05]
[1777262048220,70.91,79182.18,55.5,0.0,0.0,1e-05]
[1777262053255,70.91,79174.83,55.5,0.0,0.0,1e-05]
[1777262058290,70.91,79173.51,55.5,0.0,0.0,1e-05]
[1777262063325,70.91,79174.96,55.5,0.0,0.0,1e-05]
[1777262068360,70.91,79176.35,55.5,0.0,0.0,1e-05]
[1777262071381,70.91,79173.59,55.5,0.0,0.0,1e-05]
[1777262076416,70.91,79173.81,55.5,0.0,0.0,1e-05]
[1777262081451,70.91,79174.56,55.5,0.0,0.0,1e-05]
[1777262086486,70.91,79172.76,55.5,0.0,0.0,1e-05]
[1777262091521,70.91,79172.14,55.5,0.0,0.0,1e-05]
[1777262096556,70.91,79168.14,55.5,0.0,0.0,1e-05]
[1777262101591,70.91,79166.67,55.5,0.0,0.0,1e-05]
[1777262106625,70.91,79166.53,55.5,0.0,0.0,1e-05]
[1777262111661,70.91,79164.43,55.5,0.0,0.0,1e-05]
[1777262116696,70.91,79162.41,55.5,0.0,0.0,1e-05]
[1777262121730,70.91,79167.44,55.5,0.0,0.0,1e-05]
[1777262126765,70.91,79164.74,55.5,0.0,0.0,1e-05]
[1777262131801,70.91,79163.31,55.5,0.0,0.0,1e-05]
[1777262136836,70.91,79161.06,55.5,0.0,0.0,1e-05]
[1777262141870,70.91,79160.67,55.5,0.0,0.0,1e-05]
[1777262146905,70.91,79161.7,55.5,0.0,0.0,1e-05]
[1777262148920,70.91,79156.77,55.5,0.0,0.0,1e-05]
[1777262149927,70.91,79152.03,55.5,0.0,0.0,1e-05]
[1777262150934,70.91,79146.57,55.5,0.0,0.0,1e-05]
[1777262155969,70.91,79148.58,55.5,0.0,0.0,1e-05]
[1777262161004,70.91,79149.47,55.5,0.0,0.0,1e-05]
[1777262166041,70.91,79148.46,55.5,0.0,0.0,1e-05]
[1777262171076,70.91,79148.06,55.5,0.0,0.0,1e-05]
[1777262176110,70.91,79148.73,55.5,0.0,0.0,1e-05]
[1777262181146,70.91,79145.75,55.5,0.0,0.0,1e-05]
[1777262186181,70.91,79145.93,55.5,0.0,0.0,1e-05]
[1777262191216,70.91,79143.66,55.5,0.0,0.0,1e-05]
[1777262197259,70.91,79145.38,55.5,0.0,0.0,1e-05]
[1777262202294,70.91,79146.13,55.5,0.0,0.0,1e-05]
[1777262207328,70.91,79147.55,55.5,0.0,0.0,1e-05]
[1777262212365,70.91,79144.44,55.5,0.0,0.0,1e-05]
[1777262217399,70.91,79142.87,55.5,0.0,0.0,1e-05]
[1777262222436,70.91,79136.02,55.5,0.0,0.0,1e-05]
[1777262226464,70.91,79129.21,55.5,0.0,0.0,1e-05]
[1777262227471,70.91,79122.49,55.5,0.0,0.0,1e-05]
[1777262232506,70.91,79120.53,55.5,0.0,0.0,1e-05]
[1777262237540,70.91,79120.57,55.5,0.0,0.0,1e-05]
[1777262242576,70.91,79119.67,55.5,0.0,0.0,1e-05]
[1777262244590,70.91,79126.53,55.5,0.0,0.0,1e-05]
[1777262249625,70.91,79126.12,55.5,0.0,0.0,1e-05]
[1777262251639,70.91,79127.98,55.5,0.0,0.0,1e-05]
[1777262254661,70.91,79133.33,55.5,0.0,0.0,1e-05]
[1777262257682,70.91,79126.39,55.5,0.0,0.0,1e-05]
[1777262259696,70.91,79121.16,55.5,0.0,0.0,1e-05]
[1777262264731,70.91,79116.68,55.5,0.0,0.0,1e-05]
[1777262269765,70.91,79115.67,55.5,0.0,0.0,1e-05]
[1777262274800,70.91,79113.9,55.5,0.0,0.0,1e-05]
[1777262278832,70.91,79121.94,55.5,0.0,0.0,1e-05]
[1777262283867,70.91,79120.97,55.5,0.0,0.0,1e-05]
[1777262288903,70.91,79116.02,55.5,0.0,0.0,1e-05]
[1777262293938,70.91,79114.71,55.5,0.0,0.0,1e-05]
[1777262298973,70.91,79113.27,55.5,0.0,0.0,1e-05]
[1777262304010,70.91,79112.51,55.5,0.0,0.0,1e-05]
[1777262309045,70.91,79110.26,55.5,0.0,0.0,1e-05]
[1777262311059,70.91,79105.92,55.5,0.0,0.0,1e-05]
[1777262317101,70.91,79106.15,55.5,0.0,0.0,1e-05]
[1777262322136,70.91,79101.05,55.5,0.0,0.0,1e-05]
[1777262327172,70.91,79097.74,55.5,0.0,0.0,1e-05]
[1777262332207,70.91,79099.13,55.5,0.0,0.0,1e-05]
[1777262337242,70.91,79099.11,55.5,0.0,0.0,1e-05]
[1777262342277,70.91,79098.62,55.5,0.0,0.0,1e-05]
[1777262347311,70.91,79099.61,55.5,0.0,0.0,1e-05]
[1777262352347,70.91,79104.31,55.5,0.0,0.0,1e-05]
[1777262357382,70.91,79105.24,55.5,0.0,0.0,1e-05]
[1777262362416,70.91,79105.78,55.5,0.0,0.0,1e-05]
[1777262366445,70.91,79111.84,55.5,0.0,0.0,1e-05]
[1777262371480,70.91,79110.82,55.5,0.0,0.0,1e-05]
[1777262376516,70.91,79112.31,55.5,0.0,0.0,0.0]
[1777262381553,70.91,79114.8,55.5,0.0,0.0,0.0]
[1777262386588,70.91,79115.44,55.5,0.0,0.0,0.0]
[1777262387595,70.91,79120.23,55.5,0.0,0.0,0.0]
[1777262392630,70.91,79120.9,55.5,0.0,0.0,0.0]
[1777262397665,70.91,79121.0,55.5,0.0,0.0,0.0]
[1777262402699,70.91,79121.62,55.5,0.0,0.0,0.0]
[1777262407736,70.91,79125.59,55.5,0.0,0.0,0.0]
[1777262410757,70.91,79119.58,55.5,0.0,0.0,0.0]
[1777262412771,70.91,79114.74,55.5,0.0,0.0,0.0]
[1777262415792,70.91,79120.22,55.5,0.0,0.0,0.0]
[1777262420827,70.91,79120.86,55.5,0.0,0.0,0.0]
[1777262425862,70.91,79120.23,55.5,0.0,0.0,0.0]
[1777262429890,70.91,79127.62,55.5,0.0,0.0,0.0]
[1777262431904,70.91,79126.8,55.5,0.0,0.0,0.0]
[1777262436939,70.91,79125.82,55.5,0.0,0.0,0.0]
[1777262441973,70.91,79123.24,55.5,0.0,0.0,0.0]
[1777262447010,70.91,79121.15,55.5,0.0,0.0,0.0]
[1777262452044,70.91,79120.73,55.5,0.0,0.0,0.0]
[1777262457082,70.91,79119.12,55.5,0.0,0.0,0.0]
[1777262462117,70.91,79118.66,55.5,0.0,0.0,0.0]
[1777262467151,70.91,79117.51,55.5,0.0,0.0,0.0]
[1777262469166,70.91,79123.4,55.5,0.0,0.0,0.0]
[1777262474202,70.91,79123.61,55.5,0.0,0.0,0.0]
[1777262479237,70.91,79123.68,55.5,0.0,0.0,0.0]
[1777262484272,70.91,79126.95,55.5,0.0,0.0,0.0]
[1777262485279,70.91,79133.07,55.5,0.0,0.0,0.0]
[1777262486287,70.91,79139.35,55.5,0.0,0.0,0.0]
[1777262491331,70.91,79140.05,55.5,0.0,0.0,0.0]
[1777262496366,70.91,79139.14,55.5,0.0,0.0,0.0]
[1777262501401,70.91,79140.38,55.5,0.0,0.0,0.0]
[1777262506436,70.91,79141.71,55.5,0.0,0.0,0.0]
[1777262512478,70.91,79145.33,55.5,0.0,0.0,0.0]
[1777262517514,70.91,79141.35,55.5,0.0,0.0,0.0]
[1777262522549,70.91,79144.21,55.5,0.0,0.0,0.0]
[1777262527584,70.91,79143.9,55.5,0.0,0.0,0.0]
[1777262532619,70.91,79144.48,55.5,0.0,0.0,0.0]
[1777262537654,70.91,79141.73,55.5,0.0,0.0,0.0]
[1777262542688,70.91,79142.13,55.5,0.0,0.0,0.0]
[1777262549738,70.91,79143.47,55.5,0.0,0.0,0.0]
[1777262551752,70.91,79147.03,55.5,0.0,0.0,0.0]
[1777262556789,70.91,79141.55,55.5,0.0,0.0,0.0]
[1777262561824,70.91,79137.94,55.5,0.0,0.0,0.0]
[1777262566859,70.91,79137.72,55.5,0.0,0.0,0.0]
[1777262569881,70.91,79131.23,55.5,0.0,0.0,0.0]
[1777262570887,70.91,79120.92,55.5,0.0,0.0,0.0]
[1777262571894,70.91,79109.04,55.5,0.0,0.0,0.0]
[1777262576929,70.91,79109.28,55.5,0.0,0.0,0.0]
[1777262581964,70.91,79110.46,55.5,0.0,0.0,0.0]
[1777262586999,70.91,79109.84,55.5,0.0,0.0,0.0]
[1777262592034,70.91,79107.89,55.5,0.0,0.0,0.0]
[1777262597090,70.91,79106.8,55.5,0.0,0.0,0.0]
[1777262602123,70.91,79106.17,55.5,0.0,0.0,0.0]
[1777262607158,70.91,79106.33,55.5,0.0,0.0,0.0]
[1777262611187,70.91,79106.52,55.5,0.0,0.0,0.0]
[1777262616222,70.91,79106.29,55.5,0.0,0.0,0.0]
[1777262621257,70.91,79106.14,55.5,0.0,0.0,0.0]
[1777262626292,70.91,79106.05,55.5,0.0,0.0,0.0]
[1777262631327,70.91,79105.59,55.5,0.0,0.0,0.0]
[1777262635354,70.91,79100.96,55.5,0.0,0.0,0.0]
[1777262638376,70.91,79092.31,55.5,0.0,0.0,0.0]
[1777262643410,70.91,79099.91,55.5,0.0,0.0,0.0]
[1777262648446,70.91,79101.9,55.5,0.0,0.0,0.0]
[1777262652476,70.91,79095.52,55.5,0.0,0.0,0.0]
[1777262654489,70.91,79090.86,55.5,0.0,0.0,0.0]
[1777262659526,70.91,79090.12,55.5,0.0,0.0,0.0]
[1777262664562,70.91,79088.09,55.5,0.0,0.0,0.0]
[1777262669598,70.91,79090.02,55.5,0.0,0.0,0.0]
[1777262671611,70.91,79090.75,55.5,0.0,0.0,0.0]
[1777262677652,70.91,79090.75,55.5,0.0,0.0,0.0]
[1777262682688,70.91,79087.35,55.5,0.0,0.0,0.0]
[1777262687723,70.91,79085.45,55.5,0.0,0.0,0.0]
[1777262692758,70.91,79086.84,55.5,0.0,0.0,0.0]
[1777262696790,70.91,79124.8,55.5,0.0,0.0,0.0]
[1777262697797,70.91,79139.31,55.5,0.0,0.0,0.0]
[1777262700821,70.91,79132.2,55.5,0.0,0.0,0.0]
[1777262701828,70.91,79127.18,55.5,0.0,0.0,0.0]
[1777262705855,70.91,79120.77,55.5,0.0,0.0,0.0]
[1777262706863,70.91,79114.11,55.5,0.0,0.0,0.0]
[1777262708877,70.91,79103.13,55.5,0.0,0.0,0.0]
[1777262709884,70.91,79096.85,55.5,0.0,0.0,0.0]
[1777262712905,70.91,79091.29,55.5,0.0,0.0,0.0]
[1777262717940,70.91,79090.28,55.5,0.0,0.0,0.0]
[1777262722975,70.91,79090.67,55.5,0.0,0.0,0.0]
[1777262728012,70.91,79085.56,55.5,0.0,0.0,0.0]
[1777262731032,70.91,79086.38,55.5,0.0,0.0,0.0]
[1777262736068,70.91,79084.29,55.5,0.0,0.0,0.0]
[1777262739088,70.91,79077.28,55.5,0.0,0.0,0.0]
[1777262744123,70.91,79073.97,55.5,0.0,0.0,0.0]
[1777262749158,70.91,79072.8,55.5,0.0,0.0,0.0]
[1777262754193,70.91,79074.02,55.5,0.0,0.0,0.0]
[1777262756207,70.91,79078.78,55.5,0.0,0.0,0.0]
[1777262761243,70.91,79080.44,55.5,0.0,0.0,0.0]
[1777262766279,70.91,79083.64,55.5,0.0,0.0,0.0]
[1777262771314,70.91,79081.29,55.5,0.0,0.0,0.0]
[1777262776348,70.91,79080.57,55.5,0.0,0.0,0.0]
[1777262779370,70.91,79087.31,55.5,0.0,0.0,0.0]
[1777262782391,70.91,79094.07,55.5,0.0,0.0,0.0]
[1777262783398,70.91,79088.22,55.5,0.0,0.0,0.0]
[1777262786419,70.91,79083.47,55.5,0.0,0.0,0.0]
[1777262791454,70.91,79080.36,55.5,0.0,0.0,0.0]
[1777262796488,70.91,79079.88,55.5,0.0,0.0,0.0]
[1777262797496,70.91,79073.2,55.5,0.0,0.0,0.0]
[1777262802531,70.91,79072.42,55.5,0.0,0.0,0.0]
[1777262807566,70.91,79070.39,55.5,0.0,0.0,0.0]
[1777262812601,70.91,79070.45,55.5,0.0,0.0,0.0]
[1777262817637,70.91,79069.83,55.5,0.0,0.0,0.0]
[1777262821665,70.91,79074.35,55.5,0.0,0.0,0.0]
[1777262826700,70.91,79076.64,55.5,0.0,0.0,0.0]
[1777262831734,70.91,79073.32,55.5,0.0,0.0,0.0]
[1777262836770,70.91,79069.07,55.5,0.0,0.0,0.0]
[1777262841805,70.91,79067.41,55.5,0.0,0.0,0.0]
[1777262846839,70.91,79070.19,55.5,0.0,0.0,0.0]
[1777262851875,70.91,79070.52,55.5,0.0,0.0,0.0]
[1777262856910,70.91,79073.12,55.5,0.0,0.0,0.0]
[1777262861944,70.91,79070.61,55.5,0.0,0.0,0.0]
[1777262865973,70.91,79076.8,55.5,0.0,0.0,0.0]
[1777262866980,70.91,79081.28,55.5,0.0,0.0,0.0]
[1777262867987,70.91,79094.31,55.5,0.0,0.0,0.0]
[1777262868994,70.91,79101.14,55.5,0.0,0.0,0.0]
[1777262870003,70.91,79109.96,55.5,0.0,0.0,0.0]
[1777262875037,70.91,79110.73,55.5,0.0,0.0,0.0]
[1777262880072,70.91,79110.79,55.5,0.0,0.0,0.0]
[1777262883093,70.91,79105.52,55.5,0.0,0.0,0.0]
[1777262888128,70.91,79106.42,55.5,0.0,0.0,0.0]
[1777262893163,70.91,79105.55,55.5,0.0,0.0,0.0]
[1777262898198,70.91,79105.03,55.5,0.0,0.0,0.0]
[1777262903233,70.91,79100.64,55.5,0.0,0.0,0.0]
[1777262904240,70.91,79106.4,55.5,0.0,0.0,0.0]
[1777262906254,70.91,79111.5,55.5,0.0,0.0,0.0]
[1777262911288,70.91,79112.86,55.5,0.0,0.0,0.0]
[1777262916323,70.91,79112.93,55.5,0.0,0.0,0.0]
[1777262919345,70.91,79107.23,55.5,0.0,0.0,0.0]
[1777262924379,70.91,79104.06,55.5,0.0,0.0,0.0]
[1777262929414,70.91,79101.0,55.5,0.0,0.0,0.0]
[1777262932436,70.91,79108.19,55.5,0.0,0.0,0.0]
[1777262937470,70.91,79105.1,55.5,0.0,0.0,0.0]
[1777262942505,70.91,79107.72,55.5,0.0,0.0,0.0]
[1777262947542,70.91,79107.7,55.5,0.0,0.0,0.0]
[1777262952577,70.91,79106.99,55.5,0.0,0.0,0.0]
[1777262957613,70.91,79103.36,55.5,0.0,0.0,0.0]
[1777262964663,70.91,79102.44,55.5,0.0,0.0,0.0]
[1777262969699,70.91,79101.85,55.5,0.0,0.0,0.0]
[1777262971713,70.91,79100.38,55.5,0.0,0.0,0.0]
[1777262976748,70.91,79103.75,55.5,0.0,0.0,0.0]
[1777262981782,70.91,79102.49,55.5,0.0,0.0,0.0]
[1777262986818,70.91,79102.5,55.5,0.0,0.0,0.0]
[1777262991853,70.91,79106.0,55.5,0.0,0.0,0.0]
[1777262997894,70.91,79102.68,55.5,0.0,0.0,0.0]
[1777263002930,70.91,79099.35,55.5,0.0,0.0,0.0]
[1777263005291,70.91,79099.16,55.5,0.0,0.0,0.0]
[1777263010990,70.91,79098.68,55.5,0.0,0.0,0.0]
[1777263017032,70.91,79098.03,55.5,0.0,0.0,0.0]
[1777263023074,70.91,79097.02,55.5,0.0,0.0,0.0]
[1777263028109,70.91,79096.88,55.5,0.0,0.0,0.0]
[1777263031130,70.91,79096.86,55.5,0.0,0.0,0.0]
[1777263036165,70.91,79096.85,55.5,0.0,0.0,0.0]
[1777263041199,70.91,79097.26,55.5,0.0,0.0,0.0]
[1777263047242,70.91,79096.96,55.5,0.0,0.0,0.0]
[1777263052277,70.91,79096.39,55.5,0.0,0.0,0.0]
[1777263053284,70.91,79089.87,55.5,0.0,0.0,0.0]
[1777263056305,70.91,79085.39,55.5,0.0,0.0,0.0]
[1777263061340,70.91,79084.74,55.5,0.0,0.0,0.0]
[1777263066375,70.91,79080.56,55.5,0.0,0.0,0.0]
[1777263071410,70.91,79078.23,55.5,0.0,0.0,0.0]
[1777263076445,70.91,79078.45,55.5,0.0,0.0,0.0]
[1777263081480,70.91,79077.91,55.5,0.0,0.0,0.0]
[1777263084501,70.91,79072.78,55.5,0.0,0.0,0.0]
[1777263089536,70.91,79068.58,55.5,0.0,0.0,0.0]
[1777263091550,70.91,79067.85,55.5,0.0,0.0,0.0]
[1777263096585,70.91,79066.56,55.5,0.0,0.0,0.0]
[1777263101620,70.91,79062.07,55.5,0.0,0.0,0.0]
[1777263106655,70.91,79061.34,55.5,0.0,0.0,0.0]
[1777263107662,70.91,79056.56,55.5,0.0,0.0,0.0]
[1777263109676,70.91,79048.1,55.5,0.0,0.0,0.0]
[1777263110686,70.91,79040.68,55.5,0.0,0.0,0.0]
[1777263112700,70.91,79028.07,55.5,0.0,0.0,0.0]
[1777263117736,70.91,79025.88,55.5,0.0,0.0,0.0]
[1777263122772,70.91,79025.61,55.5,0.0,0.0,0.0]
[1777263127807,70.91,79036.61,55.5,0.0,0.0,0.0]
[1777263132842,70.91,79033.31,55.5,0.0,0.0,0.0]
[1777263137877,70.91,79033.48,55.5,0.0,0.0,0.0]
[1777263142912,70.91,79033.28,55.5,0.0,0.0,0.0]
[1777263144926,70.91,79037.96,55.5,0.0,0.0,0.0]
[1777263146940,70.91,79052.09,55.5,0.0,0.0,0.0]
[1777263151975,70.91,79053.78,55.5,0.0,0.0,0.0]
[1777263157013,70.91,79054.06,55.5,0.0,0.0,0.0]
[1777263162048,70.91,79053.7,55.5,0.0,0.0,0.0]
[1777263168090,70.91,79052.77,55.5,0.0,0.0,0.0]
[1777263173126,70.91,79053.2,55.5,0.0,0.0,0.0]
[1777263178162,70.91,79054.53,55.5,0.0,0.0,0.0]
[1777263183197,70.91,79054.48,55.5,0.0,0.0,0.0]
[1777263187225,70.91,79063.78,55.5,0.0,0.0,0.0]
[1777263192260,70.91,79063.07,55.5,0.0,0.0,0.0]
[1777263197294,70.91,79068.62,55.5,0.0,0.0,0.0]
[1777263202330,70.91,79066.85,55.5,0.0,0.0,0.0]
[1777263207365,70.91,79065.89,55.5,0.0,0.0,0.0]
[1777263209379,70.91,79074.07,55.5,0.0,0.0,0.0]
[1777263210386,70.91,79081.75,55.5,0.0,0.0,0.0]
[1777263211392,70.91,79085.45,55.5,0.0,0.0,0.0]
[1777263218442,70.91,79085.14,55.5,0.0,0.0,0.0]
[1777263223477,70.91,79083.71,55.5,0.0,0.0,0.0]
[1777263225491,70.91,79078.25,55.5,0.0,0.0,0.0]
[1777263230526,70.91,79075.52,55.5,0.0,0.0,0.0]
[1777263231533,70.91,79070.09,55.5,0.0,0.0,0.0]
[1777263236568,70.91,79070.05,55.5,0.0,0.0,0.0]
[1777263241604,70.91,79066.4,55.5,0.0,0.0,0.0]
[1777263246639,70.91,79066.57,55.5,0.0,0.0,0.0]
[1777263251674,70.91,79066.21,55.5,0.0,0.0,0.0]
[1777263256709,70.91,79065.07,55.5,0.0,0.0,0.0]
[1777263261743,70.91,79066.09,55.5,0.0,0.0,0.0]
[1777263266779,70.91,79066.36,55.5,0.0,0.0,0.0]
[1777263271814,70.91,79069.46,55.5,0.0,0.0,0.0]
[1777263276849,70.91,79069.26,55.5,0.0,0.0,0.0]
[1777263281884,70.91,79070.57,55.5,0.0,0.0,0.0]
[1777263283898,70.91,79078.04,55.5,0.0,0.0,0.0]
[1777263288933,70.91,79076.94,55.5,0.0,0.0,0.0]
[1777263294975,70.91,79078.12,55.5,0.0,0.0,0.0]
[1777263300014,70.91,79074.93,55.5,0.0,0.0,0.0]
[1777263303035,70.91,79069.48,55.5,0.0,0.0,0.0]
[1777263308070,70.91,79066.87,55.5,0.0,0.0,0.0]
[1777263313105,70.91,79063.57,55.5,0.0,0.0,0.0]
[1777263318140,70.91,79062.1,55.5,0.0,0.0,0.0]
[1777263323175,70.91,79061.33,55.5,0.0,0.0,0.0]
[1777263329217,70.91,79064.4,55.5,0.0,0.0,0.0]
[1777263331231,70.91,79064.24,55.5,0.0,0.0,0.0]
[1777263336266,70.91,79071.58,55.5,0.0,0.0,0.0]
[1777263343315,70.91,79073.79,55.5,0.0,0.0,0.0]
[1777263348349,70.91,79071.69,55.5,0.0,0.0,0.0]
[1777263353385,70.91,79069.48,55.5,0.0,0.0,0.0]
[1777263358420,70.91,79072.45,55.5,0.0,0.0,0.0]
[1777263361441,70.91,79076.86,55.5,0.0,0.0,0.0]
[1777263366476,70.91,79077.68,55.5,0.0,0.0,0.0]
[1777263373525,70.91,79080.16,55.5,0.0,0.0,0.0]
[1777263378560,70.91,79080.08,55.5,0.0,0.0,0.0]
[1777263383595,70.91,79078.69,55.5,0.0,0.0,0.0]
[1777263387623,70.91,79073.84,55.5,0.0,0.0,0.0]
[1777263391651,70.91,79070.27,55.5,0.0,0.0,0.0]
[1777263396686,70.91,79071.25,55.5,0.0,0.0,0.0]
[1777263401720,70.91,79071.49,55.5,0.0,0.0,0.0]
[1777263406756,70.91,79071.75,55.5,0.0,0.0,0.0]
[1777263411791,70.91,79070.79,55.5,0.0,0.0,0.0]
[1777263416825,70.91,79069.78,55.5,0.0,0.0,0.0]
[1777263421863,70.91,79070.26,55.5,0.0,0.0,0.0]
[1777263426898,70.91,79071.91,55.5,0.0,0.0,0.0]
[1777263431933,70.91,79071.06,55.5,0.0,0.0,0.0]
[1777263433946,70.91,79066.57,55.5,0.0,0.0,0.0]
[1777263439989,70.91,79063.23,55.5,0.0,0.0,0.0]
[1777263445024,70.91,79060.97,55.5,0.0,0.0,0.0]
[1777263448045,70.91,79054.99,55.5,0.0,0.0,0.0]
[1777263451066,70.91,79056.39,55.5,0.0,0.0,0.0]
[1777263456102,70.91,79056.04,55.5,0.0,0.0,0.0]
[1777263461136,70.91,79054.25,55.5,0.0,0.0,0.0]
[1777263463150,70.91,79061.24,55.5,0.0,0.0,0.0]
[1777263468185,70.91,79059.09,55.5,0.0,0.0,0.0]
[1777263469192,70.91,79053.83,55.5,0.0,0.0,0.0]
[1777263474228,70.91,79053.7,55.5,0.0,0.0,0.0]
[1777263479279,70.91,79049.78,55.5,0.0,0.0,0.0]
[1777263484311,70.91,79047.7,55.5,0.0,0.0,0.0]
[1777263487332,70.91,79040.51,55.5,0.0,0.0,0.0]
[1777263489346,70.91,79034.83,55.5,0.0,0.0,0.0]
[1777263494381,70.91,79032.99,55.5,0.0,0.0,0.0]
[1777263499416,70.91,79032.86,55.5,0.0,0.0,0.0]
[1777263504450,70.91,79032.4,55.5,0.0,0.0,0.0]
[1777263509486,70.91,79028.9,55.5,0.0,0.0,0.0]
[1777263511501,70.91,79027.28,55.5,0.0,0.0,0.0]
[1777263516537,70.91,79027.54,55.5,0.0,0.0,0.0]
[1777263521572,70.91,79029.63,55.5,0.0,0.0,0.0]
[1777263526607,70.91,79029.25,55.5,0.0,0.0,0.0]
[1777263531646,70.91,79035.98,55.5,0.0,0.0,0.0]
[1777263532653,70.91,79046.97,55.5,0.0,0.0,0.0]
[1777263537688,70.91,79050.51,55.5,0.0,0.0,0.0]
[1777263542723,70.91,79049.21,55.5,0.0,0.0,0.0]
[1777263545744,70.91,79044.67,55.5,0.0,0.0,0.0]
[1777263550779,70.91,79044.59,55.5,0.0,0.0,0.0]
[1777263553800,70.91,79051.82,55.5,0.0,0.0,0.0]
[1777263557828,70.91,79046.71,55.5,0.0,0.0,0.0]
[1777263562862,70.91,79046.57,55.5,0.0,0.0,0.0]
[1777263567897,70.91,79046.04,55.5,0.0,0.0,0.0]
[1777263571926,70.91,79045.57,55.5,0.0,0.0,0.0]
[1777263576962,70.91,79042.54,55.5,0.0,0.0,0.0]
[1777263581997,70.91,79042.16,55.5,0.0,0.0,0.0]
[1777263586026,70.91,79046.81,55.5,0.0,0.0,0.0]
[1777263588039,70.91,79051.64,55.5,0.0,0.0,0.0]
[1777263593075,70.91,79055.75,55.5,0.0,0.0,0.0]
[1777263598109,70.91,79053.76,55.5,0.0,0.0,0.0]
[1777263603145,70.91,79053.11,55.5,0.0,0.0,0.0]
[1777263608180,70.91,79055.2,55.5,0.0,0.0,0.0]
[1777263613215,70.91,79054.77,55.5,0.0,0.0,0.0]
[1777263618250,70.91,79055.66,55.5,0.0,0.0,0.0]
[1777263623284,70.91,79054.78,55.5,0.0,0.0,0.0]
[1777263628320,70.91,79056.42,55.5,0.0,0.0,0.0]
[1777263631341,70.91,79056.17,55.5,0.0,0.0,0.0]
[1777263637383,70.91,79055.78,55.5,0.0,0.0,0.0]
[1777263643425,70.91,79056.54,55.5,0.0,0.0,0.0]
[1777263648459,70.91,79055.71,55.5,0.0,0.0,0.0]
[1777263653495,70.91,79053.61,55.5,0.0,0.0,0.0]
[1777263658530,70.91,79054.21,55.5,0.0,0.0,0.0]
[1777263662559,70.91,79049.21,55.5,0.0,0.0,0.0]
[1777263666587,70.91,79056.52,55.5,0.0,0.0,0.0]
[1777263668601,70.91,79064.59,55.5,0.0,0.0,0.0]
[1777263672629,70.91,79059.55,55.5,0.0,0.0,0.0]
[1777263675650,70.91,79050.97,55.5,0.0,0.0,0.0]
[1777263676657,70.91,79045.49,55.5,0.0,0.0,0.0]
[1777263681693,70.91,79041.78,55.5,0.0,0.0,0.0]
[1777263686728,70.91,79038.32,55.5,0.0,0.0,0.0]
[1777263690757,70.91,79046.72,55.5,0.0,0.0,0.0]
[1777263691764,70.91,79047.78,55.5,0.0,0.0,0.0]
[1777263696799,70.91,79050.33,55.5,0.0,0.0,0.0]
[1777263702842,70.91,79054.05,55.5,0.0,0.0,0.0]
[1777263707878,70.91,79056.66,55.5,0.0,0.0,0.0]
[1777263712913,70.91,79055.74,55.5,0.0,0.0,0.0]
[1777263717948,70.91,79057.92,55.5,0.0,0.0,0.0]
[1777263722983,70.91,79055.25,55.5,0.0,0.0,0.0]
[1777263726004,70.91,79069.26,55.5,0.0,0.0,0.0]
[1777263731039,70.91,79084.6,55.5,0.0,0.0,0.0]
[1777263732046,70.91,79090.31,55.5,0.0,0.0,0.0]
[1777263736077,70.91,79095.89,55.5,0.0,0.0,0.0]
[1777263737084,70.91,79101.63,55.5,0.0,0.0,0.0]
[1777263742118,70.91,79095.97,55.5,0.0,0.0,0.0]
[1777263747154,70.91,79093.82,55.5,0.0,0.0,0.0]
[1777263751182,70.91,79094.91,55.5,0.0,0.0,0.0]
[1777263756217,70.91,79095.04,55.5,0.0,0.0,0.0]
[1777263761251,70.91,79096.57,55.5,0.0,0.0,0.0]
[1777263765280,70.91,79102.77,55.5,0.0,0.0,0.0]
[1777263770315,70.91,79107.96,55.5,0.0,0.0,0.0]
[1777263775349,70.91,79101.1,55.5,0.0,0.0,0.0]
[1777263776357,70.91,79094.96,55.5,0.0,0.0,0.0]
[1777263777363,70.91,79089.21,55.5,0.0,0.0,0.0]
[1777263782399,70.91,79087.12,55.5,0.0,0.0,0.0]
[1777263784414,70.91,79080.42,55.5,0.0,0.0,0.0]
[1777263787434,70.91,79073.54,55.5,0.0,0.0,0.0]
[1777263792470,70.91,79070.4,55.5,0.0,0.0,0.0]
[1777263797504,70.91,79068.51,55.5,0.0,0.0,0.0]
[1777263802540,70.91,79066.02,55.5,0.0,0.0,0.0]
[1777263808581,70.91,79065.52,55.5,0.0,0.0,0.0]
[1777263811603,70.91,79065.41,55.5,0.0,0.0,0.0]
[1777263814624,70.91,79061.01,55.5,0.0,0.0,0.0]
[1777263819658,70.91,79058.02,55.5,0.0,0.0,0.0]
[1777263824694,70.91,79061.7,55.5,0.0,0.0,0.0]
[1777263826708,70.91,79066.32,55.5,0.0,0.0,0.0]
[1777263831744,70.91,79066.04,55.5,0.0,0.0,0.0]
[1777263836779,70.91,79066.2,55.5,0.0,0.0,0.0]
[1777263842821,70.91,79065.72,55.5,0.0,0.0,0.0]
[1777263847856,70.91,79065.84,55.5,0.0,0.0,0.0]
[1777263849870,70.91,79078.59,55.5,0.0,0.0,0.0]
[1777263854908,70.91,79079.07,55.5,0.0,0.0,0.0]
[1777263859943,70.91,79079.81,55.5,0.0,0.0,0.0]
[1777263864978,70.91,79076.54,55.5,0.0,0.0,0.0]
[1777263870012,70.91,79076.35,55.5,0.0,0.0,0.0]
[1777263871020,70.91,79076.96,55.5,0.0,0.0,0.0]
[1777263876055,70.91,79078.37,55.5,0.0,0.0,0.0]
[1777263881090,70.91,79078.79,55.5,0.0,0.0,0.0]
[1777263886125,70.91,79078.15,55.5,0.0,0.0,0.0]
[1777263891160,70.91,79078.25,55.5,0.0,0.0,0.0]
[1777263896195,70.91,79078.34,55.5,0.0,0.0,0.0]
[1777263897202,70.91,79071.5,55.5,0.0,0.0,0.0]
[1777263902237,70.91,79067.22,55.5,0.0,0.0,0.0]
[1777263907272,70.91,79062.01,55.5,0.0,0.0,0.0]
[1777263912307,70.91,79063.45,55.5,0.0,0.0,0.0]
[1777263917342,70.91,79062.85,55.5,0.0,0.0,0.0]
[1777263922377,70.91,79063.12,55.5,0.0,0.0,0.0]
[1777263927411,70.91,79063.15,55.5,0.0,0.0,0.0]
[1777263931439,70.91,79063.47,55.5,0.0,0.0,0.0]
[1777263936475,70.91,79063.19,55.5,0.0,0.0,0.0]
[1777263941510,70.91,79062.45,55.5,0.0,0.0,0.0]
[1777263946545,70.91,79062.67,55.5,0.0,0.0,0.0]
[1777263952591,70.91,79065.61,55.5,0.0,0.0,0.0]
[1777263954605,70.91,79073.27,55.5,0.0,0.0,0.0]
[1777263959641,70.91,79075.91,55.5,0.0,0.0,0.0]
[1777263964675,70.91,79073.84,55.5,0.0,0.0,0.0]
[1777263969711,70.91,79072.94,55.5,0.0,0.0,0.0]
[1777263974746,70.91,79073.48,55.5,0.0,0.0,0.0]
[1777263979781,70.91,79069.36,55.5,0.0,0.0,0.0]
[1777263984815,70.91,79066.69,55.5,0.0,0.0,0.0]
[1777263989850,70.91,79064.97,55.5,0.0,0.0,0.0]
[1777263991867,70.91,79068.92,55.5,0.0,0.0,0.0]
[1777263996902,70.91,79068.81,55.5,0.0,0.0,0.0]
[1777264001937,70.91,79067.65,55.5,0.0,0.0,0.0]
[1777264006972,70.91,79067.33,55.5,0.0,0.0,0.0]
[1777264009993,70.91,79075.96,55.5,0.0,0.0,0.0]
[1777264014021,70.91,79087.47,55.5,0.0,0.0,0.0]
[1777264015028,70.91,79093.15,55.5,0.0,0.0,0.0]
[1777264020063,70.91,79087.85,55.5,0.0,0.0,0.0]
[1777264023085,70.91,79081.07,55.5,0.0,0.0,0.0]
[1777264026106,70.91,79076.61,55.5,0.0,0.0,0.0]
[1777264031141,70.91,79079.82,55.5,0.0,0.0,0.0]
[1777264036176,70.91,79078.07,55.5,0.0,0.0,0.0]
[1777264040204,70.91,79086.92,55.5,0.0,0.0,0.0]
[1777264041211,70.91,79093.63,55.5,0.0,0.0,0.0]
[1777264046246,70.91,79093.37,55.5,0.0,0.0,0.0]
[1777264051281,70.91,79092.59,55.5,0.0,0.0,0.0]
[1777264056317,70.91,79092.77,55.5,0.0,0.0,0.0]
[1777264062359,70.91,79092.08,55.5,0.0,0.0,0.0]
[1777264067393,70.91,79091.51,55.5,0.0,0.0,0.0]
[1777264070421,70.91,79101.91,55.5,0.0,0.0,0.0]
[1777264074449,70.91,79106.18,55.5,0.0,0.0,0.0]
[1777264079484,70.91,79106.69,55.5,0.0,0.0,0.0]
[1777264084519,70.91,79117.96,55.5,0.0,0.0,0.0]
[1777264087540,70.91,79122.75,55.5,0.0,0.0,0.0]
[1777264092575,70.91,79123.53,55.5,0.0,0.0,0.0]
[1777264097611,70.91,79125.47,55.5,0.0,0.0,0.0]
[1777264102646,70.91,79128.82,55.5,0.0,0.0,0.0]
[1777264107681,70.91,79128.94,55.5,0.0,0.0,0.0]
[1777264111709,70.91,79130.17,55.5,0.0,0.0,0.0]
[1777264117751,70.91,79129.33,55.5,0.0,0.0,0.0]
[1777264122785,70.91,79130.26,55.5,0.0,0.0,0.0]
[1777264127821,70.91,79129.21,55.5,0.0,0.0,0.0]
[1777264132856,70.91,79130.04,55.5,0.0,0.0,0.0]
[1777264137891,70.91,79128.7,55.5,0.0,0.0,0.0]
[1777264142925,70.91,79129.4,55.5,0.0,0.0,0.0]
[1777264147960,70.91,79129.72,55.5,0.0,0.0,0.0]
[1777264154003,70.91,79130.0,55.5,0.0,0.0,0.0]
[1777264159038,70.91,79129.72,55.5,0.0,0.0,0.0]
[1777264163066,70.91,79135.6,55.5,0.0,0.0,0.0]
[1777264168100,70.91,79134.21,55.5,0.0,0.0,0.0]
[1777264171122,70.91,79133.99,55.5,0.0,0.0,0.0]
[1777264176158,70.91,79134.82,55.5,0.0,0.0,0.0]
[1777264181193,70.91,79134.51,55.5,0.0,0.0,0.0]
[1777264186227,70.91,79136.94,55.5,0.0,0.0,0.0]
[1777264191263,70.91,79136.39,55.5,0.0,0.0,0.0]
[1777264196302,70.91,79136.8,55.5,0.0,0.0,0.0]
[1777264203351,70.91,79137.63,55.5,0.0,0.0,0.0]
[1777264207381,70.91,79142.9,55.5,0.0,0.0,0.0]
[1777264208388,70.91,79151.06,55.5,0.0,0.0,0.0]
[1777264209395,70.91,79156.0,55.5,0.0,0.0,0.0]
[1777264214432,70.91,79160.97,55.5,0.0,0.0,0.0]
[1777264219468,70.91,79159.92,55.5,0.0,0.0,0.0]
[1777264224503,70.91,79160.43,55.5,0.0,0.0,0.0]
[1777264226517,70.91,79168.98,55.5,0.0,0.0,0.0]
[1777264228531,70.91,79174.84,55.5,0.0,0.0,0.0]
[1777264231552,70.91,79173.23,55.5,0.0,0.0,0.0]
[1777264232559,70.91,79158.84,55.5,0.0,0.0,0.0]
[1777264233566,70.91,79148.99,55.5,0.0,0.0,0.0]
[1777264238600,70.91,79146.38,55.5,0.0,0.0,0.0]
[1777264242629,70.91,79141.59,55.5,0.0,0.0,0.0]
[1777264247664,70.91,79139.97,55.5,0.0,0.0,0.0]
[1777264252699,70.91,79137.8,55.5,0.0,0.0,0.0]
[1777264257733,70.91,79135.33,55.5,0.0,0.0,0.0]
[1777264260755,70.91,79127.9,55.5,0.0,0.0,0.0]
[1777264262769,70.91,79123.21,55.5,0.0,0.0,0.0]
[1777264265790,70.91,79116.3,55.5,0.0,0.0,0.0]
[1777264270825,70.91,79127.67,55.5,0.0,0.0,0.0]
[1777264275860,70.91,79127.46,55.5,0.0,0.0,0.0]
[1777264280895,70.91,79130.02,55.5,0.0,0.0,0.0]
[1777264285930,70.91,79129.29,55.5,0.0,0.0,0.0]
[1777264290964,70.91,79125.83,55.5,0.0,0.0,0.0]
[1777264291972,70.91,79125.23,55.5,0.0,0.0,0.0]
[1777264294993,70.91,79120.26,55.5,0.0,0.0,0.0]
[1777264300028,70.91,79119.63,55.5,0.0,0.0,0.0]
[1777264303049,70.91,79111.62,55.5,0.0,0.0,0.0]
[1777264304055,70.91,79106.4,55.5,0.0,0.0,0.0]
[1777264309091,70.91,79104.26,55.5,0.0,0.0,0.0]
[1777264314126,70.91,79103.9,55.5,0.0,0.0,0.0]
[1777264319161,70.91,79103.94,55.5,0.0,0.0,0.0]
[1777264324196,70.91,79103.46,55.5,0.0,0.0,0.0]
[1777264329230,70.91,79102.93,55.5,0.0,0.0,0.0]
[1777264334266,70.91,79101.97,55.5,0.0,0.0,0.0]
[1777264336279,70.91,79106.2,55.5,0.0,0.0,0.0]
[1777264341315,70.91,79109.31,55.5,0.0,0.0,0.0]
[1777264346351,70.91,79109.18,55.5,0.0,0.0,0.0]
[1777264351387,70.91,79106.34,55.5,0.0,0.0,0.0]
[1777264355417,70.91,79098.58,55.5,0.0,0.0,0.0]
[1777264359444,70.91,79092.64,55.5,0.0,0.0,0.0]
[1777264363473,70.91,79087.32,55.5,0.0,0.0,0.0]
[1777264365487,70.91,79075.42,55.5,0.0,0.0,0.0]
[1777264366494,70.91,79068.38,55.5,0.0,0.0,0.0]
[1777264369515,70.91,79063.86,55.5,0.0,0.0,0.0]
[1777264374550,70.91,79065.83,55.5,0.0,0.0,0.0]
[1777264379587,70.91,79069.89,55.5,0.0,0.0,0.0]
[1777264384623,70.91,79069.44,55.5,0.0,0.0,0.0]
[1777264389658,70.91,79066.56,55.5,0.0,0.0,0.0]
[1777264394693,70.91,79066.74,55.5,0.0,0.0,0.0]
[1777264399728,70.91,79067.93,55.5,0.0,0.0,0.0]
[1777264404763,70.91,79067.42,55.5,0.0,0.0,0.0]
[1777264409798,70.91,79065.44,55.5,0.0,0.0,0.0]
[1777264411812,70.91,79064.63,55.5,0.0,0.0,0.0]
[1777264416847,70.91,79062.5,55.5,0.0,0.0,0.0]
[1777264418861,70.91,79057.97,55.5,0.0,0.0,0.0]
[1777264423895,70.91,79062.68,55.5,0.0,0.0,0.0]
[1777264428931,70.91,79062.55,55.5,0.0,0.0,0.0]
[1777264433965,70.91,79059.28,55.5,0.0,0.0,0.0]
[1777264436987,70.91,79050.17,55.5,0.0,0.0,0.0]
[1777264442028,70.91,79055.71,55.5,0.0,0.0,0.0]
[1777264443035,70.91,79060.69,55.5,0.0,0.0,0.0]
[1777264448071,70.91,79059.58,55.5,0.0,0.0,0.0]
[1777264453105,70.91,79058.82,55.5,0.0,0.0,0.0]
[1777264458140,70.91,79058.24,55.5,0.0,0.0,0.0]
[1777264463175,70.91,79060.77,55.5,0.0,0.0,0.0]
[1777264468211,70.91,79057.06,55.5,0.0,0.0,0.0]
[1777264469218,70.91,79052.81,55.5,0.0,0.0,0.0]
[1777264471232,70.91,79050.46,55.5,0.0,0.0,0.0]
[1777264476267,70.91,79048.81,55.5,0.0,0.0,0.0]
[1777264481302,70.91,79050.08,55.5,0.0,0.0,0.0]
[1777264486337,70.91,79050.39,55.5,0.0,0.0,0.0]
[1777264491372,70.91,79048.23,55.5,0.0,0.0,0.0]
[1777264496407,70.91,79047.63,55.5,0.0,0.0,0.0]
[1777264501442,70.91,79045.56,55.5,0.0,0.0,0.0]
[1777264504463,70.91,79052.05,55.5,0.0,0.0,0.0]
[1777264505470,70.91,79058.01,55.5,0.0,0.0,0.0]
[1777264510505,70.91,79053.95,55.5,0.0,0.0,0.0]
[1777264515540,70.91,79051.15,55.5,0.0,0.0,0.0]
[1777264520575,70.91,79051.03,55.5,0.0,0.0,0.0]
[1777264525610,70.91,79052.16,55.5,0.0,0.0,0.0]
[1777264530645,70.91,79048.82,55.5,0.0,0.0,0.0]
[1777264531652,70.91,79050.1,55.5,0.0,0.0,0.0]
[1777264536686,70.91,79048.38,55.5,0.0,0.0,0.0]
[1777264541722,70.91,79045.71,55.5,0.0,0.0,0.0]
[1777264546757,70.91,79046.38,55.5,0.0,0.0,0.0]
[1777264551793,70.91,79048.58,55.5,0.0,0.0,0.0]
[1777264556828,70.91,79050.74,55.5,0.0,0.0,0.0]
[1777264561863,70.91,79050.74,55.5,0.0,0.0,0.0]
[1777264566898,70.91,79045.7,55.5,0.0,0.0,0.0]
[1777264571933,70.91,79047.62,55.5,0.0,0.0,0.0]
[1777264576968,70.91,79047.75,55.5,0.0,0.0,0.0]
[1777264582002,70.91,79052.57,55.5,0.0,0.0,0.0]
[1777264585026,70.91,79046.09,55.5,0.0,0.0,0.0]
[1777264590060,70.91,79047.35,55.5,0.0,0.0,0.0]
[1777264592075,70.91,79047.48,55.5,0.0,0.0,0.0]
[1777264597110,70.91,79048.64,55.5,0.0,0.0,0.0]
[1777264602145,70.91,79054.0,55.5,0.0,0.0,0.0]
[1777264608188,70.91,79058.2,55.5,0.0,0.0,0.0]
[1777264613223,70.91,79060.92,55.5,0.0,0.0,0.0]
[1777264618257,70.91,79062.85,55.5,0.0,0.0,0.0]
[1777264624300,70.91,79060.8,55.5,0.0,0.0,0.0]
[1777264626314,70.91,79068.66,55.5,0.0,0.0,0.0]
[1777264631348,70.91,79071.03,55.5,0.0,0.0,0.0]
[1777264638398,70.91,79072.11,55.5,0.0,0.0,0.0]
[1777264643432,70.91,79072.45,55.5,0.0,0.0,0.0]
[1777264648470,70.91,79071.88,55.5,0.0,0.0,0.0]
[1777264651491,70.91,79072.89,55.5,0.0,0.0,0.0]
[1777264656526,70.91,79072.2,55.5,0.0,0.0,0.0]
[1777264661561,70.91,79072.37,55.5,0.0,0.0,0.0]
[1777264666596,70.91,79072.72,55.5,0.0,0.0,0.0]
[1777264671631,70.91,79070.54,55.5,0.0,0.0,0.0]
[1777264676666,70.91,79069.37,55.5,0.0,0.0,0.0]
[1777264681701,70.91,79081.28,55.5,0.0,0.0,0.0]
[1777264682707,70.91,79086.59,55.5,0.0,0.0,0.0]
[1777264687743,70.91,79085.91,55.5,0.0,0.0,0.0]
[1777264692778,70.91,79086.07,55.5,0.0,0.0,0.0]
[1777264697814,70.91,79086.72,55.5,0.0,0.0,0.0]
[1777264702849,70.91,79085.77,55.5,0.0,0.0,0.0]
[1777264707883,70.91,79087.05,55.5,0.0,0.0,0.0]
[1777264711912,70.91,79088.48,55.5,0.0,0.0,0.0]
[1777264716947,70.91,79089.3,55.5,0.0,0.0,0.0]
[1777264722989,70.91,79090.78,55.5,0.0,0.0,0.0]
[1777264723996,70.91,79097.08,55.5,0.0,0.0,0.0]
[1777264725007,70.91,79101.67,55.5,0.0,0.0,0.0]
[1777264730038,70.91,79100.97,55.5,0.0,0.0,0.0]
[1777264743129,70.91,79100.83,55.5,0.0,0.0,0.0]
[1777264753200,70.91,79101.47,55.5,0.0,0.0,0.0]
[1777264758236,70.91,79112.24,55.5,0.0,0.0,0.0]
[1777264759243,70.91,79126.92,55.5,0.0,0.0,0.0]
[1777264764277,70.91,79130.32,55.5,0.0,0.0,0.0]
[1777264769314,70.91,79137.54,55.5,0.0,0.0,0.0]
[1777264771328,70.91,79137.65,55.5,0.0,0.0,0.0]
[1777264776363,70.91,79133.86,55.5,0.0,0.0,0.0]
[1777264781399,70.91,79125.45,55.5,0.0,0.0,0.0]
[1777264783412,70.91,79119.96,55.5,0.0,0.0,0.0]
[1777264787440,70.91,79114.22,55.5,0.0,0.0,0.0]
[1777264792474,70.91,79111.01,55.5,0.0,0.0,0.0]
[1777264797510,70.91,79113.26,55.5,0.0,0.0,0.0]
[1777264802544,70.91,79116.95,55.5,0.0,0.0,0.0]
[1777264807580,70.91,79118.19,55.5,0.0,0.0,0.0]
[1777264810601,70.91,79113.35,55.5,0.0,0.0,0.0]
[1777264814629,70.91,79106.94,55.5,0.0,0.0,0.0]
[1777264817650,70.91,79101.88,55.5,0.0,0.0,0.0]
[1777264821679,70.91,79096.82,55.5,0.0,0.0,0.0]
[1777264822686,70.91,79092.46,55.5,0.0,0.0,0.0]
[1777264827720,70.91,79089.82,55.5,0.0,0.0,0.0]
[1777264831749,70.91,79089.8,55.5,0.0,0.0,0.0]
[1777264836785,70.91,79090.2,55.5,0.0,0.0,0.0]
[1777264841820,70.91,79086.34,55.5,0.0,0.0,0.0]
[1777264846856,70.91,79086.14,55.5,0.0,0.0,0.0]
[1777264851892,70.91,79085.17,55.5,0.0,0.0,0.0]
[1777264856928,70.91,79088.86,55.5,0.0,0.0,0.0]
[1777264859949,70.91,79095.32,55.5,0.0,0.0,0.0]
[1777264861964,70.91,79105.41,55.5,0.0,0.0,0.0]
[1777264862971,70.91,79112.22,55.5,0.0,0.0,0.0]
[1777264863978,70.91,79121.4,55.5,0.0,0.0,0.0]
[1777264869015,70.91,79120.58,55.5,0.0,0.0,0.0]
[1777264874050,70.91,79117.83,55.5,0.0,0.0,0.0]
[1777264879084,70.91,79114.58,55.5,0.0,0.0,0.0]
[1777264884120,70.91,79108.64,55.5,0.0,0.0,0.0]
[1777264889155,70.91,79107.79,55.5,0.0,0.0,0.0]
[1777264890162,70.91,79113.42,55.5,0.0,0.0,0.0]
[1777264891169,70.91,79120.2,55.5,0.0,0.0,0.0]
[1777264895199,70.91,79124.83,55.5,0.0,0.0,0.0]
[1777264900233,70.91,79123.02,55.5,0.0,0.0,0.0]
[1777264905268,70.91,79117.64,55.5,0.0,0.0,0.0]
[1777264910302,70.91,79113.7,55.5,0.0,0.0,0.0]
[1777264912317,70.91,79108.46,55.5,0.0,0.0,0.0]
[1777264917352,70.91,79107.17,55.5,0.0,0.0,0.0]
[1777264922387,70.91,79104.97,55.5,0.0,0.0,0.0]
[1777264927422,70.91,79106.24,55.5,0.0,0.0,0.0]
[1777264932457,70.91,79106.48,55.5,0.0,0.0,0.0]
[1777264940513,70.91,79106.55,55.5,0.0,0.0,0.0]
[1777264945547,70.91,79106.21,55.5,0.0,0.0,0.0]
[1777264950583,70.91,79105.84,55.5,0.0,0.0,0.0]
[1777264951590,70.91,79105.78,55.5,0.0,0.0,0.0]
[1777264956627,70.91,79105.59,55.5,0.0,0.0,0.0]
[1777264961661,70.91,79106.84,55.5,0.0,0.0,0.0]
[1777264966696,70.91,79105.72,55.5,0.0,0.0,0.0]
[1777264971730,70.91,79106.33,55.5,0.0,0.0,0.0]
[1777264978780,70.91,79105.95,55.5,0.0,0.0,0.0]
[1777264983816,70.91,79105.48,55.5,0.0,0.0,0.0]
[1777264988851,70.91,79105.72,55.5,0.0,0.0,0.0]
[1777264993886,70.91,79105.28,55.5,0.0,0.0,0.0]
[1777264998921,70.91,79099.5,55.5,0.0,0.0,0.0]
[1777265003956,70.91,79093.52,55.5,0.0,0.0,0.0]
[1777265008991,70.91,79092.07,55.5,0.0,0.0,0.0]
[1777265011005,70.91,79092.44,55.5,0.0,0.0,0.0]
[1777265016040,70.91,79091.96,55.5,0.0,0.0,0.0]
[1777265021075,70.91,79090.69,55.5,0.0,0.0,0.0]
[1777265026112,70.91,79091.31,55.5,0.0,0.0,0.0]
[1777265031146,70.91,79090.46,55.5,0.0,0.0,0.0]
[1777265036182,70.91,79093.68,55.5,0.0,0.0,0.0]
[1777265041217,70.91,79093.73,55.5,0.0,0.0,0.0]
[1777265046252,70.91,79095.85,55.5,0.0,0.0,0.0]
[1777265052294,70.91,79094.57,55.5,0.0,0.0,0.0]
[1777265057329,70.91,79095.78,55.5,0.0,0.0,0.0]
[1777265062364,70.91,79097.29,55.5,0.0,0.0,0.0]
[1777265066392,70.91,79101.39,55.5,0.0,0.0,0.0]
[1777265071427,70.91,79097.24,55.5,0.0,0.0,0.0]
[1777265077469,70.91,79099.06,55.5,0.0,0.0,0.0]
[1777265083511,70.91,79094.6,55.5,0.0,0.0,0.0]
[1777265085525,70.91,79089.68,55.5,0.0,0.0,0.0]
[1777265091567,70.91,79089.02,55.5,0.0,0.0,0.0]
[1777265096602,70.91,79088.22,55.5,0.0,0.0,0.0]
[1777265102643,70.91,79087.01,55.5,0.0,0.0,0.0]
[1777265107680,70.91,79085.88,55.5,0.0,0.0,0.0]
[1777265112715,70.91,79087.35,55.5,0.0,0.0,0.0]
[1777265113722,70.91,79092.54,55.5,0.0,0.0,0.0]
[1777265118757,70.91,79094.57,55.5,0.0,0.0,0.0]
[1777265123792,70.91,79099.81,55.5,0.0,0.0,0.0]
[1777265128827,70.91,79099.44,55.5,0.0,0.0,0.0]
[1777265131848,70.91,79099.1,55.5,0.0,0.0,0.0]
[1777265136883,70.91,79098.97,55.5,0.0,0.0,0.0]
[1777265141918,70.91,79099.07,55.5,0.0,0.0,0.0]
[1777265146953,70.91,79099.13,55.5,0.0,0.0,0.0]
[1777265154001,70.91,79099.17,55.5,0.0,0.0,0.0]
[1777265159037,70.91,79089.21,55.5,0.0,0.0,0.0]
[1777265164075,70.91,79089.06,55.5,0.0,0.0,0.0]
[1777265169110,70.91,79089.0,55.5,0.0,0.0,0.0]
[1777265174145,70.91,79087.92,55.5,0.0,0.0,0.0]
[1777265179188,70.91,79087.99,55.5,0.0,0.0,0.0]
[1777265184224,70.91,79087.27,55.5,0.0,0.0,0.0]
[1777265189260,70.91,79085.65,55.5,0.0,0.0,0.0]
[1777265191277,70.91,79080.54,55.5,0.0,0.0,0.0]
[1777265193291,70.91,79085.64,55.5,0.0,0.0,0.0]
[1777265195304,70.91,79089.92,55.5,0.0,0.0,0.0]
[1777265200340,70.91,79080.77,55.5,0.0,0.0,0.0]
[1777265201351,70.91,79071.27,55.5,0.0,0.0,0.0]
[1777265206385,70.91,79068.87,55.5,0.0,0.0,0.0]
[1777265211421,70.91,79068.87,55.5,0.0,0.0,0.0]
[1777265216456,70.91,79069.81,55.5,0.0,0.0,0.0]
[1777265220485,70.91,79063.41,55.5,0.0,0.0,0.0]
[1777265225520,70.91,79062.95,55.5,0.0,0.0,0.0]
[1777265230555,70.91,79062.45,55.5,0.0,0.0,0.0]
[1777265235590,70.91,79060.73,55.5,0.0,0.0,0.0]
[1777265240625,70.91,79059.73,55.5,0.0,0.0,0.0]
[1777265245659,70.91,79059.49,55.5,0.0,0.0,0.0]
[1777265250695,70.91,79058.25,55.5,0.0,0.0,0.0]
[1777265253716,70.91,79057.94,55.5,0.0,0.0,0.0]
[1777265254723,70.91,79051.35,55.5,0.0,0.0,0.0]
[1777265255735,70.91,79046.04,55.5,0.0,0.0,0.0]
[1777265258756,70.91,79041.96,55.5,0.0,0.0,0.0]
[1777265259762,70.91,79036.28,55.5,0.0,0.0,0.0]
[1777265264796,70.91,79032.99,55.5,0.0,0.0,0.0]
[1777265269832,70.91,79029.15,55.5,0.0,0.0,0.0]
[1777265274867,70.91,79029.17,55.5,0.0,0.0,0.0]
[1777265279902,70.91,79031.84,55.5,0.0,0.0,0.0]
[1777265282922,70.91,79037.51,55.5,0.0,0.0,0.0]
[1777265283930,70.91,79042.96,55.5,0.0,0.0,0.0]
[1777265288965,70.91,79038.05,55.5,0.0,0.0,0.0]
[1777265289972,70.91,79032.61,55.5,0.0,0.0,0.0]
[1777265294000,70.91,79027.34,55.5,0.0,0.0,0.0]
[1777265299035,70.91,79027.62,55.5,0.0,0.0,0.0]
[1777265304069,70.91,79031.42,55.5,0.0,0.0,0.0]
[1777265309105,70.91,79031.11,55.5,0.0,0.0,0.0]
[1777265311119,70.91,79031.23,55.5,0.0,0.0,0.0]
[1777265316154,70.91,79030.49,55.5,0.0,0.0,0.0]
[1777265321191,70.91,79029.84,55.5,0.0,0.0,0.0]
[1777265326226,70.91,79028.03,55.5,0.0,0.0,0.0]
[1777265328241,70.91,79021.19,55.5,0.0,0.0,0.0]
[1777265333276,70.91,79020.86,55.5,0.0,0.0,0.0]
[1777265338311,70.91,79021.38,55.5,0.0,0.0,0.0]
[1777265341332,70.91,79026.22,55.5,0.0,0.0,0.0]
[1777265346367,70.91,79026.17,55.5,0.0,0.0,0.0]
[1777265351402,70.91,79026.82,55.5,0.0,0.0,0.0]
[1777265353416,70.91,79032.03,55.5,0.0,0.0,0.0]
[1777265358451,70.91,79030.05,55.5,0.0,0.0,0.0]
[1777265364493,70.91,79027.07,55.5,0.0,0.0,0.0]
[1777265369528,70.91,79024.62,55.5,0.0,0.0,0.0]
[1777265371541,70.91,79024.99,55.5,0.0,0.0,0.0]
[1777265373556,70.91,79020.87,55.5,0.0,0.0,0.0]
[1777265378591,70.91,79020.1,55.5,0.0,0.0,0.0]
[1777265383625,70.91,79019.44,55.5,0.0,0.0,0.0]
[1777265388661,70.91,79018.12,55.5,0.0,0.0,0.0]
[1777265391682,70.91,79009.69,55.5,0.0,0.0,0.0]
[1777265394703,70.91,79005.4,55.5,0.0,0.0,0.0]
[1777265399737,70.91,79007.14,55.5,0.0,0.0,0.0]
[1777265404773,70.91,79005.99,55.5,0.0,0.0,0.0]
[1777265406787,70.91,79001.74,55.5,0.0,0.0,0.0]
[1777265411842,70.91,79000.84,55.5,0.0,0.0,0.0]
[1777265412849,70.91,78990.98,55.5,0.0,0.0,0.0]
[1777265417891,70.91,78990.42,55.5,0.0,0.0,0.0]
[1777265422926,70.91,78995.11,55.5,0.0,0.0,0.0]
[1777265427961,70.91,78995.61,55.5,0.0,0.0,0.0]
[1777265431989,70.91,78999.93,55.5,0.0,0.0,0.0]
[1777265437025,70.91,78999.69,55.5,0.0,0.0,0.0]
[1777265442060,70.91,78999.27,55.5,0.0,0.0,0.0]
[1777265448103,70.91,79000.27,55.5,0.0,0.0,0.0]
[1777265453139,70.91,79000.13,55.5,0.0,0.0,0.0]
[1777265458174,70.91,78999.29,55.5,0.0,0.0,0.0]
[1777265463209,70.91,78992.3,55.5,0.0,0.0,0.0]
[1777265464216,70.91,78987.62,55.5,0.0,0.0,0.0]
[1777265469251,70.91,78986.84,55.5,0.0,0.0,0.0]
[1777265472273,70.91,78981.73,55.5,0.0,0.0,0.0]
[1777265475293,70.91,78976.74,55.5,0.0,0.0,0.0]
[1777265480328,70.91,78978.18,55.5,0.0,0.0,0.0]
[1777265485362,70.91,78977.79,55.5,0.0,0.0,0.0]
[1777265490398,70.91,78976.5,55.5,0.0,0.0,0.0]
[1777265491405,70.91,78976.02,55.5,0.0,0.0,0.0]
[1777265496440,70.91,78977.6,55.5,0.0,0.0,0.0]
[1777265501475,70.91,78976.18,55.5,0.0,0.0,0.0]
[1777265506510,70.91,78974.44,55.5,0.0,0.0,0.0]
[1777265511547,70.91,78972.51,55.5,0.0,0.0,0.0]
[1777265516582,70.91,78968.72,55.5,0.0,0.0,0.0]
[1777265521617,70.91,78970.35,55.5,0.0,0.0,0.0]
[1777265526652,70.91,78970.98,55.5,0.0,0.0,0.0]
[1777265530680,70.91,78976.97,55.5,0.0,0.0,0.0]
[1777265531687,70.91,78985.25,55.5,0.0,0.0,0.0]
[1777265535714,70.91,78989.64,55.5,0.0,0.0,0.0]
[1777265540750,70.91,78991.17,55.5,0.0,0.0,0.0]
[1777265545785,70.91,78996.08,55.5,0.0,0.0,0.0]
[1777265550820,70.91,78999.66,55.5,0.0,0.0,0.0]
[1777265551827,70.91,78998.65,55.5,0.0,0.0,0.0]
[1777265555855,70.91,79005.14,55.5,0.0,0.0,0.0]
[1777265560891,70.91,79008.48,55.5,0.0,0.0,0.0]
[1777265565926,70.91,79008.74,55.5,0.0,0.0,0.0]
[1777265570963,70.91,79005.37,55.5,0.0,0.0,0.0]
[1777265575998,70.91,79002.63,55.5,0.0,0.0,0.0]
[1777265581034,70.91,79003.2,55.5,0.0,0.0,0.0]
[1777265586069,70.91,79003.46,55.5,0.0,0.0,0.0]
[1777265589091,70.91,79013.27,55.5,0.0,0.0,0.0]
[1777265594125,70.91,79012.93,55.5,0.0,0.0,0.0]
[1777265599160,70.91,79012.11,55.5,0.0,0.0,0.0]
[1777265604195,70.91,79013.73,55.5,0.0,0.0,0.0]
[1777265609230,70.91,79011.72,55.5,0.0,0.0,0.0]
[1777265611244,70.91,79012.12,55.5,0.0,0.0,0.0]
[1777265615271,70.91,79018.35,55.5,0.0,0.0,0.0]
[1777265621314,70.91,79019.18,55.5,0.0,0.0,0.0]
[1777265626349,70.91,79020.22,55.5,0.0,0.0,0.0]
[1777265631384,70.91,79019.98,55.5,0.0,0.0,0.0]
[1777265633398,70.91,79015.73,55.5,0.0,0.0,0.0]
[1777265638432,70.91,79014.02,55.5,0.0,0.0,0.0]
[1777265643468,70.91,79017.63,55.5,0.0,0.0,0.0]
[1777265649509,70.91,79017.86,55.5,0.0,0.0,0.0]
[1777265650517,70.91,79006.61,55.5,0.0,0.0,0.0]
[1777265651523,70.91,79001.89,55.5,0.0,0.0,0.0]
[1777265654545,70.91,78996.75,55.5,0.0,0.0,0.0]
[1777265657565,70.91,78989.93,55.5,0.0,0.0,0.0]
[1777265662600,70.91,78992.34,55.5,0.0,0.0,0.0]
[1777265667636,70.91,78991.03,55.5,0.0,0.0,0.0]
[1777265668642,70.91,78983.1,55.5,0.0,0.0,0.0]
[1777265669650,70.91,78977.99,55.5,0.0,0.0,0.0]
[1777265671664,70.91,78976.2,55.5,0.0,0.0,0.0]
[1777265676700,70.91,78973.19,55.5,0.0,0.0,0.0]
[1777265682741,70.91,78971.94,55.5,0.0,0.0,0.0]
[1777265687779,70.91,78970.85,55.5,0.0,0.0,0.0]
[1777265692814,70.91,78970.44,55.5,0.0,0.0,0.0]
[1777265696842,70.91,79007.32,55.5,0.0,0.0,0.0]
[1777265700872,70.91,79002.17,55.5,0.0,0.0,0.0]
[1777265701878,70.91,78995.06,55.5,0.0,0.0,0.0]
[1777265704900,70.91,78990.29,55.5,0.0,0.0,0.0]
[1777265705906,70.91,78980.99,55.5,0.0,0.0,0.0]
[1777265706914,70.91,78974.39,55.5,0.0,0.0,0.0]
[1777265708928,70.91,78965.64,55.5,0.0,0.0,0.0]
[1777265711949,70.91,78958.77,55.5,0.0,0.0,0.0]
[1777265713963,70.91,78952.92,55.5,0.0,0.0,0.0]
[1777265714970,70.91,78957.83,55.5,0.0,0.0,0.0]
[1777265715977,70.91,78962.07,55.5,0.0,0.0,0.0]
[1777265716984,70.91,78966.7,55.5,0.0,0.0,0.0]
[1777265720007,70.91,78961.26,55.5,0.0,0.0,0.0]
[1777265724034,70.91,78955.92,55.5,0.0,0.0,0.0]
[1777265728062,70.91,78951.86,55.5,0.0,0.0,0.0]
[1777265731083,70.91,78952.24,55.5,0.0,0.0,0.0]
[1777265736118,70.91,78948.12,55.5,0.0,0.0,0.0]
[1777265741153,70.91,78940.07,55.5,0.0,0.0,0.0]
[1777265743166,70.91,78930.02,55.5,0.0,0.0,0.0]
[1777265748202,70.91,78925.83,55.5,0.0,0.0,0.0]
[1777265753237,70.91,78922.5,55.5,0.0,0.0,0.0]
[1777265758272,70.91,78919.87,55.5,0.0,0.0,0.0]
[1777265763307,70.91,78921.32,55.5,0.0,0.0,0.0]
[1777265766329,70.91,78914.84,55.5,0.0,0.0,0.0]
[1777265767336,70.91,78908.57,55.5,0.0,0.0,0.0]
[1777265769350,70.91,78904.31,55.5,0.0,0.0,0.0]
[1777265774385,70.91,78904.34,55.5,0.0,0.0,0.0]
[1777265776399,70.91,78911.3,55.5,0.0,0.0,0.0]
[1777265779420,70.91,78915.76,55.5,0.0,0.0,0.0]
[1777265781434,70.91,78920.92,55.5,0.0,0.0,0.0]
[1777265782441,70.91,78914.37,55.5,0.0,0.0,0.0]
[1777265787478,70.91,78911.29,55.5,0.0,0.0,0.0]
[1777265791506,70.91,78911.29,55.5,0.0,0.0,0.0]
[1777265793521,70.91,78906.24,55.5,0.0,0.0,0.0]
[1777265795535,70.91,78901.46,55.5,0.0,0.0,0.0]
[1777265800569,70.91,78902.64,55.5,0.0,0.0,0.0]
[1777265804599,70.91,78906.75,55.5,0.0,0.0,0.0]
[1777265805606,70.91,78911.09,55.5,0.0,0.0,0.0]
[1777265810641,70.91,78911.11,55.5,0.0,0.0,0.0]
[1777265815676,70.91,78906.43,55.5,0.0,0.0,0.0]
[1777265820711,70.91,78903.65,55.5,0.0,0.0,0.0]
[1777265825747,70.91,78906.9,55.5,0.0,0.0,0.0]
[1777265830782,70.91,78906.56,55.5,0.0,0.0,0.0]
[1777265835817,70.91,78908.23,55.5,0.0,0.0,0.0]
[1777265840851,70.91,78905.67,55.5,0.0,0.0,0.0]
[1777265845886,70.91,78908.12,55.5,0.0,0.0,0.0]
[1777265850922,70.91,78909.4,55.5,0.0,0.0,0.0]
[1777265851929,70.91,78910.36,55.5,0.0,0.0,0.0]
[1777265856964,70.91,78907.5,55.5,0.0,0.0,0.0]
[1777265861999,70.91,78906.66,55.5,0.0,0.0,0.0]
[1777265867033,70.91,78905.91,55.5,0.0,0.0,0.0]
[1777265872069,70.91,78908.06,55.5,0.0,0.0,0.0]
[1777265877106,70.91,78908.93,55.5,0.0,0.0,0.0]
[1777265882142,70.91,78909.4,55.5,0.0,0.0,0.0]
[1777265887176,70.91,78919.09,55.5,0.0,0.0,0.0]
[1777265892212,70.91,78921.4,55.5,0.0,0.0,0.0]
[1777265895236,70.91,78927.72,55.5,0.0,0.0,0.0]
[1777265900271,70.91,78929.99,55.5,0.0,0.0,0.0]
[1777265902284,70.91,78925.68,55.5,0.0,0.0,0.0]
[1777265907319,70.91,78926.09,55.5,0.0,0.0,0.0]
[1777265911347,70.91,78923.85,55.5,0.0,0.0,0.0]
[1777265913362,70.91,78917.21,55.5,0.0,0.0,0.0]
[1777265914369,70.91,78913.27,55.5,0.0,0.0,0.0]
[1777265917389,70.91,78907.84,55.5,0.0,0.0,0.0]
[1777265922425,70.91,78907.57,55.5,0.0,0.0,0.0]
[1777265924439,70.91,78912.98,55.5,0.0,0.0,0.0]
[1777265926454,70.91,78918.3,55.5,0.0,0.0,0.0]
[1777265931489,70.91,78919.08,55.5,0.0,0.0,0.0]
[1777265936524,70.91,78917.14,55.5,0.0,0.0,0.0]
[1777265940551,70.91,78921.63,55.5,0.0,0.0,0.0]
[1777265945587,70.91,78926.26,55.5,0.0,0.0,0.0]
[1777265947601,70.91,78930.21,55.5,0.0,0.0,0.0]
[1777265950622,70.91,78934.85,55.5,0.0,0.0,0.0]
[1777265955659,70.91,78937.65,55.5,0.0,0.0,0.0]
[1777265960695,70.91,78937.1,55.5,0.0,0.0,0.0]
[1777265965730,70.91,78933.06,55.5,0.0,0.0,0.0]
[1777265970765,70.91,78931.98,55.5,0.0,0.0,0.0]
[1777265971772,70.91,78932.04,55.5,0.0,0.0,0.0]
[1777265973786,70.91,78937.97,55.5,0.0,0.0,0.0]
[1777265978821,70.91,78937.9,55.5,0.0,0.0,0.0]
[1777265983855,70.91,78937.5,55.5,0.0,0.0,0.0]
[1777265988890,70.91,78937.45,55.5,0.0,0.0,0.0]
[1777265993927,70.91,78937.23,55.5,0.0,0.0,0.0]
[1777265998961,70.91,78937.31,55.5,0.0,0.0,0.0]
[1777266000984,70.91,78950.08,55.5,0.0,0.0,0.0]
[1777266001990,70.91,78954.37,55.5,0.0,0.0,0.0]
[1777266006019,70.91,78949.6,55.5,0.0,0.0,0.0]
[1777266007026,70.91,78945.12,55.5,0.0,0.0,0.0]
[1777266012061,70.91,78941.88,55.5,0.0,0.0,0.0]
[1777266017096,70.91,78941.22,55.5,0.0,0.0,0.0]
[1777266021124,70.91,78932.39,55.5,0.0,0.0,0.0]
[1777266026159,70.91,78932.33,55.5,0.0,0.0,0.0]
[1777266031194,70.91,78932.75,55.5,0.0,0.0,0.0]
[1777266036229,70.91,78919.14,55.5,0.0,0.0,0.0]
[1777266041264,70.91,78917.23,55.5,0.0,0.0,0.0]
[1777266042271,70.91,78912.39,55.5,0.0,0.0,0.0]
[1777266047306,70.91,78911.05,55.5,0.0,0.0,0.0]
[1777266052342,70.91,78911.5,55.5,0.0,0.0,0.0]
[1777266056370,70.91,78907.16,55.5,0.0,0.0,0.0]
[1777266061405,70.91,78902.65,55.5,0.0,0.0,0.0]
[1777266063423,70.91,78896.95,55.5,0.0,0.0,0.0]
[1777266068468,70.91,78896.73,55.5,0.0,0.0,0.0]
[1777266073503,70.91,78894.2,55.5,0.0,0.0,0.0]
[1777266078539,70.91,78892.72,55.5,0.0,0.0,0.0]
[1777266082568,70.91,78888.5,55.5,0.0,0.0,0.0]
[1777266087603,70.91,78888.9,55.5,0.0,0.0,0.0]
[1777266091631,70.91,78888.32,55.5,0.0,0.0,0.0]
[1777266096666,70.91,78885.45,55.5,0.0,0.0,0.0]
[1777266097673,70.91,78881.23,55.5,0.0,0.0,0.0]
[1777266099687,70.91,78876.07,55.5,0.0,0.0,0.0]
[1777266102708,70.91,78867.35,55.5,0.0,0.0,0.0]
[1777266104722,70.91,78861.7,55.5,0.0,0.0,0.0]
[1777266105728,70.91,78856.48,55.5,0.0,0.0,0.0]
[1777266106736,70.91,78849.02,55.5,0.0,0.0,0.0]
[1777266107743,70.91,78841.61,55.5,0.0,0.0,0.0]
[1777266112778,70.91,78841.34,55.5,0.0,0.0,0.0]
[1777266115801,70.91,78846.99,55.5,0.0,0.0,0.0]
[1777266120836,70.91,78844.02,55.5,0.0,0.0,0.0]
[1777266123857,70.91,78840.11,55.5,0.0,0.0,0.0]
[1777266126877,70.91,78833.11,55.5,0.0,0.0,0.0]
[1777266130906,70.91,78839.28,55.5,0.0,0.0,0.0]
[1777266131913,70.91,78845.42,55.5,0.0,0.0,0.0]
[1777266136948,70.91,78843.57,55.5,0.0,0.0,0.0]
[1777266141984,70.91,78843.22,55.5,0.0,0.0,0.0]
[1777266147018,70.91,78841.81,55.5,0.0,0.0,0.0]
[1777266150040,70.91,78847.33,55.5,0.0,0.0,0.0]
[1777266151047,70.91,78848.63,55.5,0.0,0.0,0.0]
[1777266152054,70.91,78852.99,55.5,0.0,0.0,0.0]
[1777266153061,70.91,78856.93,55.5,0.0,0.0,0.0]
[1777266158098,70.91,78856.46,55.5,0.0,0.0,0.0]
[1777266160113,70.91,78864.43,55.5,0.0,0.0,0.0]
[1777266165148,70.91,78864.2,55.5,0.0,0.0,0.0]
[1777266170182,70.91,78863.73,55.5,0.0,0.0,0.0]
[1777266175218,70.91,78862.15,55.5,0.0,0.0,0.0]
[1777266180253,70.91,78865.82,55.5,0.0,0.0,0.0]
[1777266183275,70.91,78870.79,55.5,0.0,0.0,0.0]
[1777266188309,70.91,78871.74,55.5,0.0,0.0,0.0]
[1777266193345,70.91,78870.99,55.5,0.0,0.0,0.0]
[1777266198380,70.91,78874.54,55.5,0.0,0.0,0.0]
[1777266203414,70.91,78874.23,55.5,0.0,0.0,0.0]
[1777266208450,70.91,78872.93,55.5,0.0,0.0,0.0]
[1777266211471,70.91,78870.73,55.5,0.0,0.0,0.0]
[1777266213484,70.91,78864.71,55.5,0.0,0.0,0.0]
[1777266218519,70.91,78867.56,55.5,0.0,0.0,0.0]
[1777266221541,70.91,78863.58,55.5,0.0,0.0,0.0]
[1777266226575,70.91,78863.58,55.5,0.0,0.0,0.0]
[1777266231610,70.91,78862.28,55.5,0.0,0.0,0.0]
[1777266236647,70.91,78858.37,55.5,0.0,0.0,0.0]
[1777266237655,70.91,78850.51,55.5,0.0,0.0,0.0]
[1777266241684,70.91,78843.95,55.5,0.0,0.0,0.0]
[1777266243697,70.91,78837.14,55.5,0.0,0.0,0.0]
[1777266248732,70.91,78835.08,55.5,0.0,0.0,0.0]
[1777266253767,70.91,78832.91,55.5,0.0,0.0,0.0]
[1777266257795,70.91,78837.17,55.5,0.0,0.0,0.0]
[1777266262831,70.91,78834.03,55.5,0.0,0.0,0.0]
[1777266267866,70.91,78834.57,55.5,0.0,0.0,0.0]
[1777266271894,70.91,78830.98,55.5,0.0,0.0,0.0]
[1777266276928,70.91,78826.86,55.5,0.0,0.0,0.0]
[1777266281967,70.91,78823.77,55.5,0.0,0.0,0.0]
[1777266284988,70.91,78816.01,55.5,0.0,0.0,0.0]
[1777266287002,70.91,78809.9,55.5,0.0,0.0,0.0]
[1777266289019,70.91,78798.12,55.5,0.0,0.0,0.0]
[1777266290025,70.91,78788.97,55.5,0.0,0.0,0.0]
[1777266291033,70.91,78785.07,55.5,0.0,0.0,0.0]
[1777266296067,70.91,78786.48,55.5,0.0,0.0,0.0]
[1777266301103,70.91,78780.75,55.5,0.0,0.0,0.0]
[1777266302110,70.91,78775.19,55.5,0.0,0.0,0.0]
[1777266306137,70.91,78770.18,55.5,0.0,0.0,0.0]
[1777266311173,70.91,78770.19,55.5,0.0,0.0,0.0]
[1777266314195,70.91,78777.61,55.5,0.0,0.0,0.0]
[1777266315202,70.91,78770.94,55.5,0.0,0.0,0.0]
[1777266317218,70.91,78764.77,55.5,0.0,0.0,0.0]
[1777266322253,70.91,78765.62,55.5,0.0,0.0,0.0]
[1777266323259,70.91,78759.22,55.5,0.0,0.0,0.0]
[1777266324267,70.91,78751.83,55.5,0.0,0.0,0.0]
[1777266327288,70.91,78747.65,55.5,0.0,0.0,0.0]
[1777266331317,70.91,78747.91,55.5,0.0,0.0,0.0]
[1777266332324,70.91,78751.88,55.5,0.0,0.0,0.0]
[1777266337359,70.91,78750.84,55.5,0.0,0.0,0.0]
[1777266342400,70.91,78749.47,55.5,0.0,0.0,0.0]
[1777266347434,70.91,78747.45,55.5,0.0,0.0,0.0]
[1777266352470,70.91,78746.45,55.5,0.0,0.0,0.0]
[1777266357505,70.91,78749.44,55.5,0.0,0.0,0.0]
[1777266362544,70.91,78747.55,55.5,0.0,0.0,0.0]
[1777266367589,70.91,78751.46,55.5,0.0,0.0,0.0]
[1777266370606,70.91,78747.5,55.5,0.0,0.0,0.0]
[1777266375641,70.91,78749.58,55.5,0.0,0.0,0.0]
[1777266380676,70.91,78748.58,55.5,0.0,0.0,0.0]
[1777266385711,70.91,78746.34,55.5,0.0,0.0,0.0]
[1777266390746,70.91,78746.05,55.5,0.0,0.0,0.0]
[1777266391753,70.91,78747.12,55.5,0.0,0.0,0.0]
[1777266396788,70.91,78748.47,55.5,0.0,0.0,0.0]
[1777266401822,70.91,78746.19,55.5,0.0,0.0,0.0]
[1777266406858,70.91,78749.17,55.5,0.0,0.0,0.0]
[1777266411894,70.91,78748.46,55.5,0.0,0.0,0.0]
[1777266416929,70.91,78749.02,55.5,0.0,0.0,0.0]
[1777266421964,70.91,78748.91,55.5,0.0,0.0,0.0]
[1777266427000,70.91,78747.97,55.5,0.0,0.0,0.0]
[1777266432035,70.91,78751.52,55.5,0.0,0.0,0.0]
[1777266437070,70.91,78752.37,55.5,0.0,0.0,0.0]
[1777266439083,70.91,78743.85,55.5,0.0,0.0,0.0]
[1777266444119,70.91,78745.02,55.5,0.0,0.0,0.0]
[1777266447141,70.91,78749.53,55.5,0.0,0.0,0.0]
[1777266451169,70.91,78757.24,55.5,0.0,0.0,0.0]
[1777266452176,70.91,78762.0,55.5,0.0,0.0,0.0]
[1777266457211,70.91,78762.48,55.5,0.0,0.0,0.0]
[1777266461240,70.91,78757.28,55.5,0.0,0.0,0.0]
[1777266462247,70.91,78751.56,55.5,0.0,0.0,0.0]
[1777266467281,70.91,78752.56,55.5,0.0,0.0,0.0]
[1777266472316,70.91,78751.47,55.5,0.0,0.0,0.0]
[1777266475338,70.91,78755.4,55.5,0.0,0.0,0.0]
[1777266480372,70.91,78755.4,55.5,0.0,0.0,0.0]
[1777266482387,70.91,78751.09,55.5,0.0,0.0,0.0]
[1777266487421,70.91,78750.81,55.5,0.0,0.0,0.0]
[1777266492457,70.91,78753.26,55.5,0.0,0.0,0.0]
[1777266497491,70.91,78752.84,55.5,0.0,0.0,0.0]
[1777266503534,70.91,78755.06,55.5,0.0,0.0,0.0]
[1777266509576,70.91,78753.25,55.5,0.0,0.0,0.0]
[1777266511590,70.91,78750.31,55.5,0.0,0.0,0.0]
[1777266513606,70.91,78744.74,55.5,0.0,0.0,0.0]
[1777266514615,70.91,78734.4,55.5,0.0,0.0,0.0]
[1777266517635,70.91,78739.51,55.5,0.0,0.0,0.0]
[1777266522673,70.91,78731.8,55.5,0.0,0.0,0.0]
[1777266527708,70.91,78728.45,55.5,0.0,0.0,0.0]
[1777266532743,70.91,78729.27,55.5,0.0,0.0,0.0]
[1777266537778,70.91,78728.89,55.5,0.0,0.0,0.0]
[1777266542813,70.91,78725.89,55.5,0.0,0.0,0.0]
[1777266544827,70.91,78716.46,55.5,0.0,0.0,0.0]
[1777266545837,70.91,78707.7,55.5,0.0,0.0,0.0]
[1777266546844,70.91,78695.21,55.5,0.0,0.0,0.0]
[1777266548858,70.91,78687.15,55.5,0.0,0.0,0.0]
[1777266549865,70.91,78682.72,55.5,0.0,0.0,0.0]
[1777266551875,70.91,78681.46,55.5,0.0,0.0,0.0]
[1777266556918,70.91,78676.78,55.5,0.0,0.0,0.0]
[1777266560945,70.91,78681.41,55.5,0.0,0.0,0.0]
[1777266561952,70.91,78692.94,55.5,0.0,0.0,0.0]
[1777266562959,70.91,78687.06,55.5,0.0,0.0,0.0]
[1777266565092,70.91,78678.79,55.5,0.0,0.0,0.0]
[1777266566125,70.91,78671.72,55.5,0.0,0.0,0.0]
[1777266567994,70.91,78680.61,55.5,0.0,0.0,0.0]
[1777266569001,70.91,78691.2,55.5,0.0,0.0,0.0]
[1777266571016,70.91,78698.95,55.5,0.0,0.0,0.0]
[1777266575044,70.91,78693.57,55.5,0.0,0.0,0.0]
[1777266577057,70.91,78703.83,55.5,0.0,0.0,0.0]
[1777266578064,70.91,78710.09,55.5,0.0,0.0,0.0]
[1777266583100,70.91,78708.66,55.5,0.0,0.0,0.0]
[1777266587128,70.91,78712.49,55.5,0.0,0.0,0.0]
[1777266590149,70.91,78717.32,55.5,0.0,0.0,0.0]
[1777266591156,70.91,78721.84,55.5,0.0,0.0,0.0]
[1777266592163,70.91,78729.33,55.5,0.0,0.0,0.0]
[1777266595184,70.91,78735.98,55.5,0.0,0.0,0.0]
[1777266600219,70.91,78736.91,55.5,0.0,0.0,0.0]
[1777266602234,70.91,78729.37,55.5,0.0,0.0,0.0]
[1777266607269,70.91,78731.37,55.5,0.0,0.0,0.0]
[1777266612304,70.91,78729.89,55.5,0.0,0.0,0.0]
[1777266617339,70.91,78732.63,55.5,0.0,0.0,0.0]
[1777266622374,70.91,78733.95,55.5,0.0,0.0,0.0]
[1777266625395,70.91,78729.93,55.5,0.0,0.0,0.0]
[1777266630432,70.91,78729.32,55.5,0.0,0.0,0.0]
[1777266631439,70.91,78729.59,55.5,0.0,0.0,0.0]
[1777266634460,70.91,78735.5,55.5,0.0,0.0,0.0]
[1777266639495,70.91,78736.57,55.5,0.0,0.0,0.0]
[1777266642516,70.91,78732.74,55.5,0.0,0.0,0.0]
[1777266646543,70.91,78737.19,55.5,0.0,0.0,0.0]
[1777266649565,70.91,78727.48,55.5,0.0,0.0,0.0]
[1777266654599,70.91,78731.4,55.5,0.0,0.0,0.0]
[1777266656614,70.91,78726.26,55.5,0.0,0.0,0.0]
[1777266662656,70.91,78724.46,55.5,0.0,0.0,0.0]
[1777266667690,70.91,78722.26,55.5,0.0,0.0,0.0]
[1777266672725,70.91,78721.12,55.5,0.0,0.0,0.0]
[1777266675746,70.91,78716.0,55.5,0.0,0.0,0.0]
[1777266678771,70.91,78703.51,55.5,0.0,0.0,0.0]
[1777266679776,70.91,78695.43,55.5,0.0,0.0,0.0]
[1777266680783,70.91,78691.05,55.5,0.0,0.0,0.0]
[1777266685818,70.91,78698.7,55.5,0.0,0.0,0.0]
[1777266688839,70.91,78686.96,55.5,0.0,0.0,0.0]
[1777266691860,70.91,78687.24,55.5,0.0,0.0,0.0]
[1777266693877,70.91,78675.17,55.5,0.0,0.0,0.0]
[1777266694885,70.91,78669.24,55.5,0.0,0.0,0.0]
[1777266695892,70.91,78664.71,55.5,0.0,0.0,0.0]
[1777266700934,70.91,78667.34,55.5,0.0,0.0,0.0]
[1777266703965,70.91,78657.6,55.5,0.0,0.0,0.0]
[1777266704972,70.91,78653.57,55.5,0.0,0.0,0.0]
[1777266706989,70.91,78646.99,55.5,0.0,0.0,0.0]
[1777266709003,70.91,78638.63,55.5,0.0,0.0,0.0]
[1777266711017,70.91,78634.33,55.5,0.0,0.0,0.0]
[1777266712024,70.91,78629.52,55.5,0.0,0.0,0.0]
[1777266717059,70.91,78626.15,55.5,0.0,0.0,0.0]
[1777266721086,70.91,78630.7,55.5,0.0,0.0,0.0]
[1777266726122,70.91,78629.35,55.5,0.0,0.0,0.0]
[1777266731157,70.91,78627.69,55.5,0.0,0.0,0.0]
[1777266736205,70.91,78616.03,55.5,0.0,0.0,0.0]
[1777266737209,70.91,78599.82,55.5,0.0,0.0,0.0]
[1777266738216,70.91,78580.85,55.5,0.0,0.0,0.0]
[1777266739224,70.91,78572.59,55.5,0.0,0.0,0.0]
[1777266741238,70.91,78580.01,55.5,0.0,0.0,0.0]
[1777266743252,70.91,78573.73,55.5,0.0,0.0,0.0]
[1777266744259,70.91,78560.68,55.5,0.0,0.0,0.0]
[1777266748297,70.91,78565.94,55.5,0.0,0.0,0.0]
[1777266751318,70.91,78571.52,55.5,0.0,0.0,0.0]
[1777266752337,70.91,78582.4,55.5,0.0,0.0,0.0]
[1777266755354,70.91,78578.6,55.5,0.0,0.0,0.0]
[1777266760389,70.91,78578.88,55.5,0.0,0.0,0.0]
[1777266764417,70.91,78586.77,55.5,0.0,0.0,0.0]
[1777266766431,70.91,78590.51,55.5,0.0,0.0,0.0]
[1777266767438,70.91,78596.0,55.5,0.0,0.0,0.0]
[1777266772473,70.91,78596.81,55.5,0.0,0.0,0.0]
[1777266777508,70.91,78603.16,55.5,0.0,0.0,0.0]
[1777266780530,70.91,78611.35,55.5,0.0,0.0,0.0]
[1777266781536,70.91,78606.6,55.5,0.0,0.0,0.0]
[1777266782544,70.91,78601.41,55.5,0.0,0.0,0.0]
[1777266787579,70.91,78601.98,55.5,0.0,0.0,0.0]
[1777266792613,70.91,78605.04,55.5,0.0,0.0,0.0]
[1777266796641,70.91,78599.25,55.5,0.0,0.0,0.0]
[1777266800671,70.91,78604.22,55.5,0.0,0.0,0.0]
[1777266801677,70.91,78613.15,55.5,0.0,0.0,0.0]
[1777266802699,70.91,78617.09,55.5,0.0,0.0,0.0]
[1777266804711,70.91,78621.42,55.5,0.0,0.0,0.0]
[1777266808739,70.91,78628.21,55.5,0.0,0.0,0.0]
[1777266811760,70.91,78631.49,55.5,0.0,0.0,0.0]
[1777266813774,70.91,78627.7,55.5,0.0,0.0,0.0]
[1777266815788,70.91,78623.48,55.5,0.0,0.0,0.0]
[1777266818809,70.91,78596.75,55.5,0.0,0.0,0.0]
[1777266819922,70.91,78577.49,55.5,0.0,0.0,0.0]
[1777266821835,70.91,78583.6,55.5,0.0,0.0,0.0]
[1777266822839,70.91,78590.4,55.5,0.0,0.0,0.0]
[1777266823846,70.91,78571.34,55.5,0.0,0.0,0.0]
[1777266828881,70.91,78570.79,55.5,0.0,0.0,0.0]
[1777266829888,70.91,78574.6,55.5,0.0,0.0,0.0]
[1777266831327,70.91,78583.93,55.5,0.0,0.0,0.0]
[1777266832449,70.91,78564.46,55.5,0.0,0.0,0.0]
[1777266832909,70.91,78553.74,55.5,0.0,0.0,0.0]
[1777266836937,70.91,78544.34,55.5,0.0,0.0,0.0]
[1777266837944,70.91,78530.8,55.5,0.0,0.0,0.0]
[1777266840965,70.91,78520.78,55.5,0.0,0.0,0.0]
[1777266841972,70.91,78516.03,55.5,0.0,0.0,0.0]
[1777266843986,70.91,78521.73,55.5,0.0,0.0,0.0]
[1777266844998,70.91,78512.5,55.5,0.0,0.0,0.0]
[1777266847011,70.91,78508.42,55.5,0.0,0.0,0.0]
[1777266848018,70.91,78514.69,55.5,0.0,0.0,0.0]
[1777266849025,70.91,78537.87,55.5,0.0,0.0,0.0]
[1777266850033,70.91,78533.87,55.5,0.0,0.0,0.0]
[1777266851039,70.91,78514.95,55.5,0.0,0.0,0.0]
[1777266852046,70.91,78521.65,55.5,0.0,0.0,0.0]
[1777266854060,70.91,78505.32,55.5,0.0,0.0,0.0]
[1777266855067,70.91,78493.26,55.5,0.0,0.0,0.0]
[1777266856074,70.91,78489.36,55.5,0.0,0.0,0.0]
[1777266858088,70.91,78479.02,55.5,0.0,0.0,0.0]
[1777266860102,70.91,78487.26,55.5,0.0,0.0,0.0]
[1777266861109,70.91,78493.04,55.5,0.0,0.0,0.0]
[1777266862116,70.91,78477.27,55.5,0.0,0.0,0.0]
[1777266863123,70.91,78472.5,55.5,0.0,0.0,0.0]
[1777266867151,70.91,78480.86,55.5,0.0,0.0,0.0]
[1777266868159,70.91,78493.85,55.5,0.0,0.0,0.0]
[1777266869166,70.91,78502.74,55.5,0.0,0.0,0.0]
[1777266870173,70.91,78514.77,55.5,0.0,0.0,0.0]
[1777266871180,70.91,78519.34,55.5,0.0,0.0,0.0]
[1777266872187,70.91,78527.46,55.5,0.0,0.0,0.0]
[1777266873194,70.91,78533.15,55.5,0.0,0.0,0.0]
[1777266874201,70.91,78536.85,55.5,0.0,0.0,0.0]
[1777266876215,70.91,78543.74,55.5,0.0,0.0,0.0]
[1777266877222,70.91,78554.32,55.5,0.0,0.0,0.0]
[1777266879236,70.91,78526.35,55.5,0.0,0.0,0.0]
[1777266880243,70.91,78511.9,55.5,0.0,0.0,0.0]
[1777266882261,70.91,78506.97,55.5,0.0,0.0,0.0]
[1777266883264,70.91,78488.27,55.5,0.0,0.0,0.0]
[1777266884271,70.91,78475.43,55.5,0.0,0.0,0.0]
[1777266886288,70.91,78464.0,55.5,0.0,0.0,0.0]
[1777266887295,70.91,78452.81,55.5,0.0,0.0,0.0]
[1777266890328,70.91,78462.58,55.5,0.0,0.0,0.0]
[1777266891332,70.91,78448.81,55.5,0.0,0.0,0.0]
[1777266892339,70.91,78442.4,55.5,0.0,0.0,0.0]
[1777266894355,70.91,78431.98,55.5,0.0,0.0,0.0]
[1777266897377,70.91,78435.92,55.5,0.0,0.0,0.0]
[1777266898385,70.91,78440.1,55.5,0.0,0.0,0.0]
[1777266899392,70.91,78430.79,55.5,0.0,0.0,0.0]
[1777266900399,70.91,78425.84,55.5,0.0,0.0,0.0]
[1777266901406,70.91,78430.23,55.5,0.0,0.0,0.0]
[1777266903421,70.91,78416.41,55.5,0.0,0.0,0.0]
[1777266904428,70.91,78399.97,55.5,0.0,0.0,0.0]
[1777266905435,70.91,78395.02,55.5,0.0,0.0,0.0]
[1777266909464,70.91,78409.98,55.5,0.0,0.0,0.0]
[1777266910470,70.91,78429.13,55.5,0.0,0.0,0.0]
[1777266911482,70.91,78433.12,55.5,0.0,0.0,0.0]
[1777266912487,70.91,78426.01,55.5,0.0,0.0,0.0]
[1777266914501,70.91,78401.29,55.5,0.0,0.0,0.0]
[1777266915509,70.91,78380.94,55.5,0.0,0.0,0.0]
[1777266916516,70.91,78374.34,55.5,0.0,0.0,0.0]
[1777266918531,70.91,78367.25,55.5,0.0,0.0,0.0]
[1777266920556,70.91,78338.23,55.5,0.0,0.0,0.0]
[1777266921563,70.91,78321.79,55.5,0.0,0.0,0.0]
[1777266922570,70.91,78317.47,55.5,0.0,0.0,0.0]
[1777266923576,70.91,78310.75,55.5,0.0,0.0,0.0]
[1777266926598,70.91,78304.78,55.5,0.0,0.0,0.0]
[1777266927605,70.91,78300.35,55.5,0.0,0.0,0.0]
[1777266928612,70.91,78304.66,55.5,0.0,0.0,0.0]
[1777266930627,70.91,78281.61,55.5,0.0,0.0,0.0]
[1777266931633,70.91,78285.8,55.5,0.0,0.0,0.0]
[1777266932640,70.91,78290.69,55.5,0.0,0.0,0.0]
[1777266933646,70.91,78295.48,55.5,0.0,0.0,0.0]
[1777266934654,70.91,78276.77,55.5,0.0,0.0,0.0]
[1777266935661,70.91,78270.0,55.5,0.0,0.0,0.0]
[1777266937675,70.91,78264.4,55.5,0.0,0.0,0.0]
[1777266938682,70.91,78247.72,55.5,0.0,0.0,0.0]
[1777266939695,70.91,78262.48,55.5,0.0,0.0,0.0]
[1777266940702,70.91,78270.81,55.5,0.0,0.0,0.0]
[1777266941709,70.91,78259.3,55.5,0.0,0.0,0.0]
[1777266942716,70.91,78251.54,55.5,0.0,0.0,0.0]
[1777266943723,70.91,78266.46,55.5,0.0,0.0,0.0]
[1777266945381,70.91,78295.09,55.5,0.0,0.0,0.0]
[1777266946505,70.91,78276.1,55.5,0.0,0.0,0.0]
[1777266946746,70.91,78262.4,55.5,0.0,0.0,0.0]
[1777266947753,70.91,78255.66,55.5,0.0,0.0,0.0]
[1777266950796,70.91,78229.14,55.5,0.0,0.0,0.0]
[1777266954826,70.91,78217.78,55.5,0.0,0.0,0.0]
[1777266957149,70.91,78222.51,55.5,0.0,0.0,0.0]
[1777266958473,70.91,78217.78,55.5,0.0,0.0,0.0]
[1777266959864,70.91,78209.78,55.5,0.0,0.0,0.0]
[1777266961883,70.91,78189.2,55.5,0.0,0.0,0.0]
[1777266962891,70.91,78171.83,55.5,0.0,0.0,0.0]
[1777266963897,70.91,78152.78,55.5,0.0,0.0,0.0]
[1777266964905,70.91,78142.98,55.5,0.0,0.0,0.0]
[1777266965912,70.91,78153.43,55.5,0.0,0.0,0.0]
[1777266966919,70.91,78172.66,55.5,0.0,0.0,0.0]
[1777266967929,70.91,78157.44,55.5,0.0,0.0,0.0]
[1777266968933,70.91,78143.76,55.5,0.0,0.0,0.0]
[1777266969940,70.91,78160.85,55.5,0.0,0.0,0.0]
[1777266970947,70.91,78169.83,55.5,0.0,0.0,0.0]
[1777266971954,70.91,78180.95,55.5,0.0,0.0,0.0]
[1777266972961,70.91,78185.75,55.5,0.0,0.0,0.0]
[1777266973986,70.91,78195.89,55.5,0.0,0.0,0.0]
[1777266974978,70.91,78183.09,55.5,0.0,0.0,0.0]
[1777266975985,70.91,78156.31,55.5,0.0,0.0,0.0]
[1777266976992,70.91,78167.88,55.5,0.0,0.0,0.0]
[1777266977999,70.91,78179.05,55.5,0.0,0.0,0.0]
[1777266981020,70.91,78182.73,55.5,0.0,0.0,0.0]
[1777266983034,70.91,78158.49,55.5,0.0,0.0,0.0]
[1777266984042,70.91,78139.72,55.5,0.0,0.0,0.0]
[1777266985049,70.91,78130.24,55.5,0.0,0.0,0.0]
[1777266986055,70.91,78125.32,55.5,0.0,0.0,0.0]
[1777266987063,70.91,78116.24,55.5,0.0,0.0,0.0]
[1777266988071,70.91,78111.82,55.5,0.0,0.0,0.0]
[1777266989266,70.91,78092.53,55.5,0.0,0.0,0.0]
[1777266990343,70.91,78047.99,55.5,0.0,0.0,0.0]
[1777266991099,70.91,78040.86,55.5,0.0,0.0,0.0]
[1777266992107,70.91,78036.07,55.5,0.0,0.0,0.0]
[1777266994508,70.91,78054.07,55.5,0.0,0.0,0.0]
[1777266995641,70.91,78060.22,55.5,0.0,0.0,0.0]
[1777266996140,70.91,78065.08,55.5,0.0,0.0,0.0]
[1777266997147,70.91,78092.86,55.5,0.0,0.0,0.0]
[1777266998158,70.91,78119.75,55.5,0.0,0.0,0.0]
[1777267000178,70.91,78129.01,55.5,0.0,0.0,0.0]
[1777267001185,70.91,78150.56,55.5,0.0,0.0,0.0]
[1777267002192,70.91,78164.0,55.5,0.0,0.0,0.0]
[1777267004209,70.91,78172.86,55.5,0.0,0.0,0.0]
[1777267005217,70.91,78179.04,55.5,0.0,0.0,0.0]
[1777267006224,70.91,78183.91,55.5,0.0,0.0,0.0]
[1777267007234,70.91,78210.87,55.5,0.0,0.0,0.0]
[1777267008238,70.91,78219.89,55.5,0.0,0.0,0.0]
[1777267011258,70.91,78226.08,55.5,0.0,0.0,0.0]
[1777267013272,70.91,78235.23,55.5,0.0,0.0,0.0]
[1777267014280,70.91,78214.8,55.5,0.0,0.0,0.0]
[1777267015287,70.91,78209.26,55.5,0.0,0.0,0.0]
[1777267017301,70.91,78204.41,55.5,0.0,0.0,0.0]
[1777267021336,70.91,78191.29,55.5,0.0,0.0,0.0]
[1777267022354,70.91,78150.15,55.5,0.0,0.0,0.0]
[1777267023363,70.91,78122.12,55.5,0.0,0.0,0.0]
[1777267024368,70.91,78132.92,55.5,0.0,0.0,0.0]
[1777267025375,70.91,78147.6,55.5,0.0,0.0,0.0]
[1777267026382,70.91,78164.42,55.5,0.0,0.0,0.0]
[1777267027391,70.91,78140.38,55.5,0.0,0.0,0.0]
[1777267028396,70.91,78107.35,55.5,0.0,0.0,0.0]
[1777267029403,70.91,78081.14,55.5,0.0,0.0,0.0]
[1777267030410,70.91,78060.84,55.5,0.0,0.0,0.0]
[1777267031598,70.91,78051.72,55.5,0.0,0.0,0.0]
[1777267032424,70.91,78044.57,55.5,0.0,0.0,0.0]
[1777267033431,70.91,78051.43,55.5,0.0,0.0,0.0]
[1777267034438,70.91,78061.46,55.5,0.0,0.0,0.0]
[1777267035445,70.91,78071.24,55.5,0.0,0.0,0.0]
[1777267037459,70.91,78087.57,55.5,0.0,0.0,0.0]
[1777267038466,70.91,78091.49,55.5,0.0,0.0,0.0]
[1777267040480,70.91,78104.66,55.5,0.0,0.0,0.0]
[1777267041487,70.91,78122.81,55.5,0.0,0.0,0.0]
[1777267042494,70.91,78118.9,55.5,0.0,0.0,0.0]
[1777267044508,70.91,78127.16,55.5,0.0,0.0,0.0]
[1777267047529,70.91,78122.42,55.5,0.0,0.0,0.0]
[1777267050550,70.91,78113.89,55.5,0.0,0.0,0.0]
[1777267051557,70.91,78101.98,55.5,0.0,0.0,0.0]
[1777267053571,70.91,78105.95,55.5,0.0,0.0,0.0]
[1777267057599,70.91,78114.17,55.5,0.0,0.0,0.0]
[1777267058605,70.91,78123.93,55.5,0.0,0.0,0.0]
[1777267059613,70.91,78129.27,55.5,0.0,0.0,0.0]
[1777267062633,70.91,78133.41,55.5,0.0,0.0,0.0]
[1777267064650,70.91,78153.7,55.5,0.0,0.0,0.0]
[1777267065657,70.91,78165.06,55.5,0.0,0.0,0.0]
[1777267067671,70.91,78158.39,55.5,0.0,0.0,0.0]
[1777267069684,70.91,78147.84,55.5,0.0,0.0,0.0]
[1777267072716,70.91,78141.31,55.5,0.0,0.0,0.0]
[1777267073717,70.91,78090.23,55.5,0.0,0.0,0.0]
[1777267074724,70.91,78077.69,55.5,0.0,0.0,0.0]
[1777267075741,70.91,78061.17,55.5,0.0,0.0,0.0]
[1777267077746,70.91,78069.65,55.5,0.0,0.0,0.0]
[1777267078753,70.91,78064.17,55.5,0.0,0.0,0.0]
[1777267080771,70.91,78079.11,55.5,0.0,0.0,0.0]
[1777267081785,70.91,78099.45,55.5,0.0,0.0,0.0]
[1777267082786,70.91,78082.22,55.5,0.0,0.0,0.0]
[1777267083793,70.91,78072.24,55.5,0.0,0.0,0.0]
[1777267084800,70.91,78079.67,55.5,0.0,0.0,0.0]
[1777267087821,70.91,78072.56,55.5,0.0,0.0,0.0]
[1777267088828,70.91,78061.73,55.5,0.0,0.0,0.0]
[1777267091850,70.91,78071.69,55.5,0.0,0.0,0.0]
[1777267092857,70.91,78064.98,55.5,0.0,0.0,0.0]
[1777267093864,70.91,78059.25,55.5,0.0,0.0,0.0]
[1777267094870,70.91,78048.19,55.5,0.0,0.0,0.0]
[1777267095878,70.91,78053.39,55.5,0.0,0.0,0.0]
[1777267096901,70.91,78060.49,55.5,0.0,0.0,0.0]
[1777267097899,70.91,78064.11,55.5,0.0,0.0,0.0]
[1777267099226,70.91,78080.67,55.5,0.0,0.0,0.0]
[1777267099908,70.91,78075.69,55.5,0.0,0.0,0.0]
[1777267100914,70.91,78067.16,55.5,0.0,0.0,0.0]
[1777267102935,70.91,78091.28,55.5,0.0,0.0,0.0]
[1777267103953,70.91,78087.49,55.5,0.0,0.0,0.0]
[1777267104960,70.91,78096.67,55.5,0.0,0.0,0.0]
[1777267108988,70.91,78100.91,55.5,0.0,0.0,0.0]
[1777267111004,70.91,78102.08,55.5,0.0,0.0,0.0]
[1777267116045,70.91,78097.79,55.5,0.0,0.0,0.0]
[1777267117071,70.91,78089.86,55.5,0.0,0.0,0.0]
[1777267118063,70.91,78056.0,55.5,0.0,0.0,0.0]
[1777267119077,70.91,78066.69,55.5,0.0,0.0,0.0]
[1777267120103,70.91,78073.34,55.5,0.0,0.0,0.0]
[1777267121100,70.91,78062.13,55.5,0.0,0.0,0.0]
[1777267122108,70.91,78052.87,55.5,0.0,0.0,0.0]
[1777267127143,70.91,78054.82,55.5,0.0,0.0,0.0]
[1777267128151,70.91,78059.9,55.5,0.0,0.0,0.0]
[1777267129160,70.91,78068.28,55.5,0.0,0.0,0.0]
[1777267131174,70.91,78052.62,55.5,0.0,0.0,0.0]
[1777267132181,70.91,78047.84,55.5,0.0,0.0,0.0]
[1777267134195,70.91,78052.87,55.5,0.0,0.0,0.0]
[1777267135202,70.91,78060.25,55.5,0.0,0.0,0.0]
[1777267136209,70.91,78072.48,55.5,0.0,0.0,0.0]
[1777267137216,70.91,78076.1,55.5,0.0,0.0,0.0]
[1777267141244,70.91,78066.4,55.5,0.0,0.0,0.0]
[1777267145272,70.91,78070.02,55.5,0.0,0.0,0.0]
[1777267147286,70.91,78061.81,55.5,0.0,0.0,0.0]
[1777267150307,70.91,78080.5,55.5,0.0,0.0,0.0]
[1777267154335,70.91,78075.08,55.5,0.0,0.0,0.0]
[1777267155342,70.91,78066.54,55.5,0.0,0.0,0.0]
[1777267156349,70.91,78058.94,55.5,0.0,0.0,0.0]
[1777267157356,70.91,78053.9,55.5,0.0,0.0,0.0]
[1777267161384,70.91,78058.38,55.5,0.0,0.0,0.0]
[1777267162391,70.91,78062.36,55.5,0.0,0.0,0.0]
[1777267163397,70.91,78065.98,55.5,0.0,0.0,0.0]
[1777267164405,70.91,78071.06,55.5,0.0,0.0,0.0]
[1777267166419,70.91,78058.4,55.5,0.0,0.0,0.0]
[1777267170447,70.91,78053.89,55.5,0.0,0.0,0.0]
[1777267171454,70.91,78052.78,55.5,0.0,0.0,0.0]
[1777267176490,70.91,78060.0,55.5,0.0,0.0,0.0]
[1777267181526,70.91,78055.48,55.5,0.0,0.0,0.0]
[1777267182532,70.91,78051.73,55.5,0.0,0.0,0.0]
[1777267183540,70.91,78047.98,55.5,0.0,0.0,0.0]
[1777267188575,70.91,78044.95,55.5,0.0,0.0,0.0]
[1777267193609,70.91,78047.54,55.5,0.0,0.0,0.0]
[1777267198645,70.91,78044.49,55.5,0.0,0.0,0.0]
[1777267202673,70.91,78038.98,55.5,0.0,0.0,0.0]
[1777267205697,70.91,78022.02,55.5,0.0,0.0,0.0]
[1777267206704,70.91,78012.61,55.5,0.0,0.0,0.0]
[1777267209778,70.91,78006.81,55.5,0.0,0.0,0.0]
[1777267210767,70.91,77982.83,55.5,0.0,0.0,0.0]
[1777267211773,70.91,77943.9,55.5,0.0,0.0,0.0]
[1777267212777,70.91,77928.86,55.5,0.0,0.0,0.0]
[1777267213793,70.91,77921.03,55.5,0.0,0.0,0.0]
[1777267214793,70.91,77936.29,55.5,0.0,0.0,0.0]
[1777267215801,70.91,77943.78,55.5,0.0,0.0,0.0]
[1777267216807,70.91,77951.05,55.5,0.0,0.0,0.0]
[1777267217814,70.91,77932.74,55.5,0.0,0.0,0.0]
[1777267218821,70.91,77928.75,55.5,0.0,0.0,0.0]
[1777267220837,70.91,77924.89,55.5,0.0,0.0,0.0]
[1777267221844,70.91,77914.16,55.5,0.0,0.0,1e-05]
[1777267224865,70.91,77926.45,55.5,0.0,0.0,0.0]
[1777267225872,70.91,77934.17,55.5,0.0,0.0,0.0]
[1777267226879,70.91,77940.09,55.5,0.0,0.0,0.0]
[1777267227886,70.91,77951.09,55.5,0.0,0.0,0.0]
[1777267228895,70.91,77977.39,55.5,0.0,0.0,0.0]
[1777267229903,70.91,77996.52,55.5,0.0,0.0,0.0]
[1777267230909,70.91,78017.21,55.5,0.0,0.0,0.0]
[1777267231916,70.91,78024.73,55.5,0.0,0.0,0.0]
[1777267232923,70.91,78020.61,55.5,0.0,0.0,0.0]
[1777267233930,70.91,78013.84,55.5,0.0,0.0,0.0]
[1777267235944,70.91,78006.2,55.5,0.0,0.0,0.0]
[1777267237958,70.91,78015.78,55.5,0.0,0.0,0.0]
[1777267238965,70.91,78019.65,55.5,0.0,0.0,0.0]
[1777267244011,70.91,78014.61,55.5,0.0,0.0,0.0]
[1777267246055,70.91,77994.52,55.5,0.0,0.0,0.0]
[1777267247062,70.91,77970.59,55.5,0.0,0.0,0.0]
[1777267249076,70.91,77979.9,55.5,0.0,0.0,0.0]
[1777267250083,70.91,77986.47,55.5,0.0,0.0,0.0]
[1777267251090,70.91,77995.02,55.5,0.0,0.0,0.0]
[1777267252097,70.91,78003.17,55.5,0.0,0.0,0.0]
[1777267256125,70.91,78007.91,55.5,0.0,0.0,0.0]
[1777267257132,70.91,78016.87,55.5,0.0,0.0,0.0]
[1777267258139,70.91,78022.88,55.5,0.0,0.0,0.0]
[1777267261292,70.91,78018.21,55.5,0.0,0.0,0.0]
[1777267262191,70.91,77995.51,55.5,0.0,0.0,0.0]
[1777267263192,70.91,77979.98,55.5,0.0,0.0,0.0]
[1777267265205,70.91,77974.82,55.5,0.0,0.0,0.0]
[1777267266213,70.91,77979.42,55.5,0.0,0.0,0.0]
[1777267268230,70.91,77959.01,55.5,0.0,0.0,0.0]
[1777267270287,70.91,77948.8,55.5,0.0,0.0,0.0]
[1777267271287,70.91,77940.79,55.5,0.0,0.0,0.0]
[1777267274312,70.91,77948.59,55.5,0.0,0.0,0.0]
[1777267275318,70.91,77969.41,55.5,0.0,0.0,0.0]
[1777267276325,70.91,77979.52,55.5,0.0,0.0,0.0]
[1777267277336,70.91,78005.17,55.5,0.0,0.0,0.0]
[1777267278339,70.91,78022.89,55.5,0.0,0.0,0.0]
[1777267279347,70.91,78034.26,55.5,0.0,0.0,0.0]
[1777267280353,70.91,78039.25,55.5,0.0,0.0,0.0]
[1777267285388,70.91,78038.17,55.5,0.0,0.0,0.0]
[1777267289416,70.91,78043.36,55.5,0.0,0.0,0.0]
[1777267291430,70.91,78044.31,55.5,0.0,0.0,0.0]
[1777267294476,70.91,78017.23,55.5,0.0,0.0,0.0]
[1777267295464,70.91,78005.3,55.5,0.0,0.0,0.0]
[1777267299492,70.91,78000.46,55.5,0.0,0.0,0.0]
[1777267301506,70.91,77988.2,55.5,0.0,0.0,0.0]
[1777267303520,70.91,77994.21,55.5,0.0,0.0,0.0]
[1777267304526,70.91,78007.04,55.5,0.0,0.0,0.0]
[1777267305534,70.91,78011.45,55.5,0.0,0.0,0.0]
[1777267306541,70.91,78022.83,55.5,0.0,0.0,0.0]
[1777267309562,70.91,78030.22,55.5,0.0,0.0,0.0]
[1777267311575,70.91,78025.58,55.5,0.0,0.0,0.0]
[1777267313590,70.91,78021.65,55.5,0.0,0.0,0.0]
[1777267315608,70.91,78002.05,55.5,0.0,0.0,0.0]
[1777267320643,70.91,77993.07,55.5,0.0,0.0,0.0]
[1777267321972,70.91,77993.07,55.5,0.0,0.0,0.0]
[1777267322000,70.91,77988.79,55.5,0.0,0.0,0.0]
[1777267322657,70.91,77979.66,55.5,0.0,0.0,0.0]
[1777267327692,70.91,77961.7,55.5,0.0,0.0,0.0]
[1777267328699,70.91,77929.8,55.5,0.0,0.0,0.0]
[1777267329706,70.91,77922.27,55.5,0.0,0.0,0.0]
[1777267332727,70.91,77916.19,55.5,0.0,0.0,0.0]
[1777267333734,70.91,77902.88,55.5,0.0,0.0,0.0]
[1777267334746,70.91,77885.53,55.5,0.0,0.0,0.0]
[1777267335749,70.91,77880.07,55.5,0.0,0.0,1e-05]
[1777267338177,70.91,77858.13,55.5,0.0,0.0,1e-05]
[1777267339792,70.91,77869.0,55.5,0.0,0.0,1e-05]
[1777267342814,70.91,77884.85,55.5,0.0,0.0,0.0]
[1777267343820,70.91,77914.84,55.5,0.0,0.0,0.0]
[1777267344827,70.91,77920.28,55.5,0.0,0.0,0.0]
[1777267345834,70.91,77904.42,55.5,0.0,0.0,0.0]
[1777267347848,70.91,77913.29,55.5,0.0,0.0,0.0]
[1777267349862,70.91,77927.54,55.5,0.0,0.0,0.0]
[1777267351876,70.91,77934.46,55.5,0.0,0.0,0.0]
[1777267352883,70.91,77939.35,55.5,0.0,0.0,0.0]
[1777267353889,70.91,77943.33,55.5,0.0,0.0,0.0]
[1777267355944,70.91,77921.74,55.5,0.0,0.0,0.0]
[1777267357959,70.91,77931.24,55.5,0.0,0.0,0.0]
[1777267358966,70.91,77937.59,55.5,0.0,0.0,0.0]
[1777267361989,70.91,77942.38,55.5,0.0,0.0,0.0]
[1777267364010,70.91,77938.59,55.5,0.0,0.0,0.0]
[1777267366018,70.91,77929.23,55.5,0.0,0.0,0.0]
[1777267367025,70.91,77924.82,55.5,0.0,0.0,0.0]
[1777267368032,70.91,77917.51,55.5,0.0,0.0,0.0]
[1777267371053,70.91,77898.44,55.5,0.0,0.0,0.0]
[1777267372060,70.91,77888.55,55.5,0.0,0.0,0.0]
[1777267374073,70.91,77898.66,55.5,0.0,0.0,0.0]
[1777267375081,70.91,77904.64,55.5,0.0,0.0,0.0]
[1777267379109,70.91,77894.95,55.5,0.0,0.0,0.0]
[1777267380116,70.91,77885.96,55.5,0.0,0.0,0.0]
[1777267381123,70.91,77872.02,55.5,0.0,0.0,0.0]
[1777267382130,70.91,77864.74,55.5,0.0,0.0,1e-05]
[1777267383143,70.91,77855.41,55.5,0.0,0.0,1e-05]
[1777267384150,70.91,77846.17,55.5,0.0,0.0,1e-05]
[1777267385157,70.91,77851.92,55.5,0.0,0.0,1e-05]
[1777267386164,70.91,77846.56,55.5,0.0,0.0,1e-05]
[1777267387171,70.91,77875.23,55.5,0.0,0.0,0.0]
[1777267389187,70.91,77871.47,55.5,0.0,0.0,0.0]
[1777267390194,70.91,77861.81,55.5,0.0,0.0,1e-05]
[1777267391201,70.91,77877.02,55.5,0.0,0.0,0.0]
[1777267392208,70.91,77884.11,55.5,0.0,0.0,0.0]
[1777267395248,70.91,77901.93,55.5,0.0,0.0,0.0]
[1777267397261,70.91,77916.67,55.5,0.0,0.0,0.0]
[1777267398268,70.91,77922.9,55.5,0.0,0.0,0.0]
[1777267403303,70.91,77924.65,55.5,0.0,0.0,0.0]
[1777267407332,70.91,77920.37,55.5,0.0,0.0,0.0]
[1777267408339,70.91,77913.88,55.5,0.0,0.0,0.0]
[1777267409346,70.91,77906.64,55.5,0.0,0.0,0.0]
[1777267411360,70.91,77916.8,55.5,0.0,0.0,0.0]
[1777267412367,70.91,77924.29,55.5,0.0,0.0,0.0]
[1777267417403,70.91,77925.03,55.5,0.0,0.0,0.0]
[1777267420424,70.91,77932.36,55.5,0.0,0.0,0.0]
[1777267421438,70.91,77903.6,55.5,0.0,0.0,0.0]
[1777267422438,70.91,77892.95,55.5,0.0,0.0,0.0]
[1777267425458,70.91,77897.1,55.5,0.0,0.0,0.0]
[1777267427473,70.91,77901.79,55.5,0.0,0.0,0.0]
[1777267429487,70.91,77905.65,55.5,0.0,0.0,0.0]
[1777267430493,70.91,77920.7,55.5,0.0,0.0,0.0]
[1777267431501,70.91,77929.39,55.5,0.0,0.0,0.0]
[1777267432508,70.91,77937.97,55.5,0.0,0.0,0.0]
[1777267433515,70.91,77934.01,55.5,0.0,0.0,0.0]
[1777267435529,70.91,77927.63,55.5,0.0,0.0,0.0]
[1777267437543,70.91,77935.35,55.5,0.0,0.0,0.0]
[1777267438550,70.91,77941.87,55.5,0.0,0.0,0.0]
[1777267440564,70.91,77946.69,55.5,0.0,0.0,0.0]
[1777267445598,70.91,77943.02,55.5,0.0,0.0,0.0]
[1777267446606,70.91,77933.85,55.5,0.0,0.0,0.0]
[1777267447617,70.91,77930.21,55.5,0.0,0.0,0.0]
[1777267448624,70.91,77924.55,55.5,0.0,0.0,0.0]
[1777267449631,70.91,77918.33,55.5,0.0,0.0,0.0]
[1777267452652,70.91,77928.31,55.5,0.0,0.0,0.0]
[1777267454666,70.91,77922.76,55.5,0.0,0.0,0.0]
[1777267456680,70.91,77926.81,55.5,0.0,0.0,0.0]
[1777267458694,70.91,77931.93,55.5,0.0,0.0,0.0]
[1777267459701,70.91,77937.59,55.5,0.0,0.0,0.0]
[1777267460708,70.91,77942.92,55.5,0.0,0.0,0.0]
[1777267461715,70.91,77952.21,55.5,0.0,0.0,0.0]
[1777267465742,70.91,77959.57,55.5,0.0,0.0,0.0]
[1777267470778,70.91,77959.04,55.5,0.0,0.0,0.0]
[1777267471785,70.91,77960.2,55.5,0.0,0.0,0.0]
[1777267473799,70.91,77967.56,55.5,0.0,0.0,0.0]
[1777267475813,70.91,77973.68,55.5,0.0,0.0,0.0]
[1777267476820,70.91,77986.66,55.5,0.0,0.0,0.0]
[1777267478835,70.91,77994.0,55.5,0.0,0.0,0.0]
[1777267479841,70.91,77997.8,55.5,0.0,0.0,0.0]
[1777267481855,70.91,78003.16,55.5,0.0,0.0,0.0]
[1777267486890,70.91,78004.49,55.5,0.0,0.0,0.0]
[1777267491924,70.91,78003.42,55.5,0.0,0.0,0.0]
[1777267492931,70.91,77990.8,55.5,0.0,0.0,0.0]
[1777267494946,70.91,77997.95,55.5,0.0,0.0,0.0]
[1777267497967,70.91,78004.23,55.5,0.0,0.0,0.0]
[1777267499981,70.91,78009.23,55.5,0.0,0.0,0.0]
[1777267501994,70.91,78001.5,55.5,0.0,0.0,0.0]
[1777267503005,70.91,77997.96,55.5,0.0,0.0,0.0]
[1777267508040,70.91,77999.87,55.5,0.0,0.0,0.0]
[1777267509046,70.91,77995.92,55.5,0.0,0.0,0.0]
[1777267513075,70.91,77986.58,55.5,0.0,0.0,0.0]
[1777267515089,70.91,77983.02,55.5,0.0,0.0,0.0]
[1777267516095,70.91,77963.55,55.5,0.0,0.0,0.0]
[1777267517102,70.91,77946.33,55.5,0.0,0.0,0.0]
[1777267520124,70.91,77940.48,55.5,0.0,0.0,0.0]
[1777267523145,70.91,77945.67,55.5,0.0,0.0,0.0]
[1777267528181,70.91,77941.69,55.5,0.0,0.0,0.0]
[1777267531202,70.91,77932.62,55.5,0.0,0.0,0.0]
[1777267533216,70.91,77928.57,55.5,0.0,0.0,0.0]
[1777267538251,70.91,77930.83,55.5,0.0,0.0,0.0]
[1777267540265,70.91,77936.06,55.5,0.0,0.0,0.0]
[1777267541272,70.91,77903.46,55.5,0.0,0.0,0.0]
[1777267542279,70.91,77890.59,55.5,0.0,0.0,0.0]
[1777267546309,70.91,77895.45,55.5,0.0,0.0,0.0]
[1777267550347,70.91,77886.52,55.5,0.0,0.0,0.0]
[1777267551355,70.91,77855.33,55.5,0.0,0.0,0.0]
[1777267552360,70.91,77850.43,55.5,0.0,0.0,0.0]
[1777267553367,70.91,77856.34,55.5,0.0,0.0,0.0]
[1777267557395,70.91,77862.24,55.5,0.0,0.0,0.0]
[1777267558402,70.91,77858.24,55.5,0.0,0.0,0.0]
[1777267562430,70.91,77850.0,55.5,0.0,0.0,0.0]
[1777267563437,70.91,77845.94,55.5,0.0,0.0,0.0]
[1777267565451,70.91,77850.13,55.5,0.0,0.0,0.0]
[1777267567465,70.91,77853.72,55.5,0.0,0.0,0.0]
[1777267568471,70.91,77860.29,55.5,0.0,0.0,0.0]
[1777267569479,70.91,77876.87,55.5,0.0,0.0,0.0]
[1777267572501,70.91,77865.95,55.5,0.0,0.0,0.0]
[1777267573509,70.91,77851.47,55.5,0.0,0.0,0.0]
[1777267576531,70.91,77859.51,55.5,0.0,0.0,0.0]
[1777267577538,70.91,77864.42,55.5,0.0,0.0,0.0]
[1777267578545,70.91,77870.17,55.5,0.0,0.0,0.0]
[1777267580561,70.91,77880.89,55.5,0.0,0.0,0.0]
[1777267583582,70.91,77871.99,55.5,0.0,0.0,0.0]
[1777267588616,70.91,77870.91,55.5,0.0,0.0,0.0]
[1777267591639,70.91,77869.84,55.5,0.0,0.0,0.0]
[1777267592646,70.91,77876.91,55.5,0.0,0.0,0.0]
[1777267597682,70.91,77882.12,55.5,0.0,0.0,0.0]
[1777267599696,70.91,77878.55,55.5,0.0,0.0,0.0]
[1777267601710,70.91,77882.29,55.5,0.0,0.0,0.0]
[1777267606746,70.91,77883.5,55.5,0.0,0.0,0.0]
[1777267607753,70.91,77887.7,55.5,0.0,0.0,0.0]
[1777267609766,70.91,77896.0,55.5,0.0,0.0,0.0]
[1777267614802,70.91,77900.99,55.5,0.0,0.0,0.0]
[1777267616816,70.91,77908.33,55.5,0.0,0.0,0.0]
[1777267620843,70.91,77923.1,55.5,0.0,0.0,0.0]
[1777267621851,70.91,77927.02,55.5,0.0,0.0,0.0]
[1777267624871,70.91,77934.07,55.5,0.0,0.0,0.0]
[1777267625878,70.91,77958.71,55.5,0.0,0.0,0.0]
[1777267630913,70.91,77958.84,55.5,0.0,0.0,0.0]
[1777267631921,70.91,77964.08,55.5,0.0,0.0,0.0]
[1777267632927,70.91,77972.97,55.5,0.0,0.0,0.0]
[1777267633935,70.91,77965.23,55.5,0.0,0.0,0.0]
[1777267635949,70.91,77958.32,55.5,0.0,0.0,0.0]
[1777267637962,70.91,77964.35,55.5,0.0,0.0,0.0]
[1777267642998,70.91,77970.53,55.5,0.0,0.0,0.0]
[1777267644032,70.91,77963.38,55.5,0.0,0.0,0.0]
[1777267645032,70.91,77907.66,55.5,0.0,0.0,0.0]
[1777267647047,70.91,77915.86,55.5,0.0,0.0,0.0]
[1777267648054,70.91,77922.35,55.5,0.0,0.0,0.0]
[1777267651074,70.91,77921.78,55.5,0.0,0.0,0.0]
[1777267652081,70.91,77926.75,55.5,0.0,0.0,0.0]
[1777267654095,70.91,77937.82,55.5,0.0,0.0,0.0]
[1777267655103,70.91,77944.66,55.5,0.0,0.0,0.0]
[1777267656109,70.91,77950.31,55.5,0.0,0.0,0.0]
[1777267660138,70.91,77954.15,55.5,0.0,0.0,0.0]
[1777267665173,70.91,77956.41,55.5,0.0,0.0,0.0]
[1777267667187,70.91,77960.47,55.5,0.0,0.0,0.0]
[1777267669201,70.91,77964.58,55.5,0.0,0.0,0.0]
[1777267674235,70.91,77969.34,55.5,0.0,0.0,0.0]
[1777267677257,70.91,77973.13,55.5,0.0,0.0,0.0]
[1777267680278,70.91,77980.47,55.5,0.0,0.0,0.0]
[1777267682292,70.91,77985.16,55.5,0.0,0.0,0.0]
[1777267686319,70.91,77989.82,55.5,0.0,0.0,0.0]
[1777267689341,70.91,77984.89,55.5,0.0,0.0,0.0]
[1777267694376,70.91,77985.12,55.5,0.0,0.0,0.0]
[1777267698404,70.91,77990.05,55.5,0.0,0.0,0.0]
[1777267700419,70.91,77995.49,55.5,0.0,0.0,0.0]
[1777267705454,70.91,77998.39,55.5,0.0,0.0,0.0]
[1777267708497,70.91,77972.51,55.5,0.0,0.0,0.0]
[1777267709499,70.91,77964.65,55.5,0.0,0.0,0.0]
[1777267711513,70.91,77963.19,55.5,0.0,0.0,0.0]
[1777267715541,70.91,77969.15,55.5,0.0,0.0,0.0]
[1777267720575,70.91,77969.21,55.5,0.0,0.0,0.0]
[1777267721585,70.91,77964.95,55.5,0.0,0.0,0.0]
[1777267723599,70.91,77961.16,55.5,0.0,0.0,0.0]
[1777267727626,70.91,77956.07,55.5,0.0,0.0,0.0]
[1777267732661,70.91,77955.0,55.5,0.0,0.0,0.0]
[1777267736689,70.91,77941.95,55.5,0.0,0.0,0.0]
[1777267737697,70.91,77938.35,55.5,0.0,0.0,0.0]
[1777267740718,70.91,77934.09,55.5,0.0,0.0,0.0]
[1777267745753,70.91,77935.81,55.5,0.0,0.0,0.0]
[1777267746760,70.91,77924.11,55.5,0.0,0.0,0.0]
[1777267747767,70.91,77920.42,55.5,0.0,0.0,0.0]
[1777267749780,70.91,77911.09,55.5,0.0,0.0,0.0]
[1777267751795,70.91,77905.87,55.5,0.0,0.0,0.0]
[1777267752802,70.91,77898.28,55.5,0.0,0.0,0.0]
[1777267756830,70.91,77903.29,55.5,0.0,0.0,0.0]
[1777267761865,70.91,77906.2,55.5,0.0,0.0,0.0]
[1777267762872,70.91,77915.72,55.5,0.0,0.0,0.0]
[1777267763879,70.91,77922.7,55.5,0.0,0.0,0.0]
[1777267765893,70.91,77915.75,55.5,0.0,0.0,0.0]
[1777267767907,70.91,77910.5,55.5,0.0,0.0,0.0]
[1777267771934,70.91,77908.88,55.5,0.0,0.0,0.0]
[1777267774956,70.91,77902.26,55.5,0.0,0.0,0.0]
[1777267775963,70.91,77898.79,55.5,0.0,0.0,0.0]
[1777267779993,70.91,77905.02,55.5,0.0,0.0,0.0]
[1777267781001,70.91,77913.95,55.5,0.0,0.0,0.0]
[1777267783015,70.91,77896.73,55.5,0.0,0.0,0.0]
[1777267787043,70.91,77902.9,55.5,0.0,0.0,0.0]
[1777267792078,70.91,77905.97,55.5,0.0,0.0,0.0]
[1777267794091,70.91,77899.71,55.5,0.0,0.0,0.0]
[1777267797114,70.91,77895.15,55.5,0.0,0.0,0.0]
[1777267798121,70.91,77865.75,55.5,0.0,0.0,0.0]
[1777267799128,70.91,77858.1,55.5,0.0,0.0,0.0]
[1777267800137,70.91,77854.25,55.5,0.0,0.0,0.0]
[1777267801144,70.91,77845.89,55.5,0.0,0.0,0.0]
[1777267804165,70.91,77841.92,55.5,0.0,0.0,0.0]
[1777267807192,70.91,77833.78,55.5,0.0,0.0,0.0]
[1777267808198,70.91,77827.32,55.5,0.0,0.0,0.0]
[1777267809205,70.91,77822.73,55.5,0.0,0.0,0.0]
[1777267813235,70.91,77814.72,55.5,0.0,0.0,0.0]
[1777267814242,70.91,77818.27,55.5,0.0,0.0,0.0]
[1777267815249,70.91,77824.96,55.5,0.0,0.0,0.0]
[1777267817263,70.91,77819.25,55.5,0.0,0.0,0.0]
[1777267819277,70.91,77801.96,55.5,0.0,0.0,0.0]
[1777267821291,70.91,77797.23,55.5,0.0,0.0,0.0]
[1777267822300,70.91,77769.1,55.5,0.0,0.0,0.0]
[1777267823377,70.91,77765.37,55.5,0.0,0.0,0.0]
[1777267827334,70.91,77760.74,55.5,0.0,0.0,0.0]
[1777267830355,70.91,77751.13,55.5,0.0,0.0,0.0]
[1777267831362,70.91,77747.82,55.5,0.0,0.0,0.0]
[1777267832375,70.91,77755.78,55.5,0.0,0.0,0.0]
[1777267835399,70.91,77760.7,55.5,0.0,0.0,0.0]
[1777267837414,70.91,77750.89,55.5,0.0,0.0,0.0]
[1777267838422,70.91,77756.93,55.5,0.0,0.0,0.0]
[1777267843457,70.91,77764.27,55.5,0.0,0.0,0.0]
[1777267844464,70.91,77771.43,55.5,0.0,0.0,0.0]
[1777267845475,70.91,77780.53,55.5,0.0,0.0,0.0]
[1777267846482,70.91,77786.19,55.5,0.0,0.0,0.0]
[1777267847488,70.91,77792.55,55.5,0.0,0.0,0.0]
[1777267849503,70.91,77816.44,55.5,0.0,0.0,0.0]
[1777267850510,70.91,77828.93,55.5,0.0,0.0,0.0]
[1777267851517,70.91,77834.36,55.5,0.0,0.0,0.0]
[1777267854538,70.91,77842.62,55.5,0.0,0.0,0.0]
[1777267857570,70.91,77796.46,55.5,0.0,0.0,0.0]
[1777267858881,70.91,77781.35,55.5,0.0,0.0,0.0]
[1777267860585,70.91,77787.07,55.5,0.0,0.0,0.0]
[1777267862599,70.91,77790.59,55.5,0.0,0.0,0.0]
[1777267865620,70.91,77768.35,55.5,0.0,0.0,0.0]
[1777267869648,70.91,77771.97,55.5,0.0,0.0,0.0]
[1777267871662,70.91,77778.46,55.5,0.0,0.0,0.0]
[1777267874683,70.91,77787.39,55.5,0.0,0.0,0.0]
[1777267875690,70.91,77800.29,55.5,0.0,0.0,0.0]
[1777267876697,70.91,77806.22,55.5,0.0,0.0,0.0]
[1777267877707,70.91,77818.8,55.5,0.0,0.0,0.0]
[1777267878712,70.91,77829.35,55.5,0.0,0.0,0.0]
[1777267881733,70.91,77825.07,55.5,0.0,0.0,0.0]
[1777267883747,70.91,77828.99,55.5,0.0,0.0,0.0]
[1777267886768,70.91,77834.89,55.5,0.0,0.0,0.0]
[1777267888782,70.91,77844.93,55.5,0.0,0.0,0.0]
[1777267889789,70.91,77852.11,55.5,0.0,0.0,0.0]
[1777267890796,70.91,77856.52,55.5,0.0,0.0,0.0]
[1777267891803,70.91,77860.75,55.5,0.0,0.0,0.0]
[1777267895833,70.91,77870.27,55.5,0.0,0.0,0.0]
[1777267896840,70.91,77874.21,55.5,0.0,0.0,0.0]
[1777267901874,70.91,77873.17,55.5,0.0,0.0,0.0]
[1777267902882,70.91,77863.51,55.5,0.0,0.0,0.0]
[1777267905903,70.91,77858.5,55.5,0.0,0.0,0.0]
[1777267909931,70.91,77870.64,55.5,0.0,0.0,0.0]
[1777267910938,70.91,77876.48,55.5,0.0,0.0,0.0]
[1777267911945,70.91,77869.18,55.5,0.0,0.0,0.0]
[1777267912952,70.91,77862.34,55.5,0.0,0.0,0.0]
[1777267913959,70.91,77866.09,55.5,0.0,0.0,0.0]
[1777267916981,70.91,77873.36,55.5,0.0,0.0,0.0]
[1777267921009,70.91,77865.77,55.5,0.0,0.0,0.0]
[1777267926044,70.91,77866.76,55.5,0.0,0.0,0.0]
[1777267928058,70.91,77870.23,55.5,0.0,0.0,0.0]
[1777267933094,70.91,77870.72,55.5,0.0,0.0,0.0]
[1777267934101,70.91,77857.31,55.5,0.0,0.0,0.0]
[1777267939138,70.91,77864.09,55.5,0.0,0.0,0.0]
[1777267940145,70.91,77868.59,55.5,0.0,0.0,0.0]
[1777267943167,70.91,77862.41,55.5,0.0,0.0,0.0]
[1777267945181,70.91,77856.04,55.5,0.0,0.0,0.0]
[1777267947198,70.91,77851.15,55.5,0.0,0.0,0.0]
[1777267951230,70.91,77855.34,55.5,0.0,0.0,0.0]
[1777267952229,70.91,77867.4,55.5,0.0,0.0,0.0]
[1777267954244,70.91,77862.44,55.5,0.0,0.0,0.0]
[1777267959278,70.91,77852.57,55.5,0.0,0.0,0.0]
[1777267962308,70.91,77845.55,55.5,0.0,0.0,0.0]
[1777267963313,70.91,77826.55,55.5,0.0,0.0,0.0]
[1777267964320,70.91,77821.97,55.5,0.0,0.0,0.0]
[1777267966334,70.91,77832.08,55.5,0.0,0.0,0.0]
[1777267967341,70.91,77843.59,55.5,0.0,0.0,0.0]
[1777267968348,70.91,77851.22,55.5,0.0,0.0,0.0]
[1777267972375,70.91,77843.27,55.5,0.0,0.0,0.0]
[1777267974390,70.91,77839.79,55.5,0.0,0.0,0.0]
[1777267979425,70.91,77837.54,55.5,0.0,0.0,0.0]
[1777267984459,70.91,77839.26,55.5,0.0,0.0,0.0]
[1777267986479,70.91,77830.79,55.5,0.0,0.0,0.0]
[1777267987486,70.91,77811.02,55.5,0.0,0.0,0.0]
[1777267990507,70.91,77816.41,55.5,0.0,0.0,0.0]
[1777267992521,70.91,77820.48,55.5,0.0,0.0,0.0]
[1777267993528,70.91,77827.21,55.5,0.0,0.0,0.0]
[1777267994535,70.91,77833.91,55.5,0.0,0.0,0.0]
[1777267999570,70.91,77833.05,55.5,0.0,0.0,0.0]
[1777268004606,70.91,77824.62,55.5,0.0,0.0,0.0]
[1777268005612,70.91,77821.08,55.5,0.0,0.0,0.0]
[1777268009640,70.91,77826.08,55.5,0.0,0.0,0.0]
[1777268010648,70.91,77831.73,55.5,0.0,0.0,0.0]
[1777268011655,70.91,77835.02,55.5,0.0,0.0,0.0]
[1777268013669,70.91,77840.08,55.5,0.0,0.0,0.0]
[1777268014676,70.91,77846.64,55.5,0.0,0.0,0.0]
[1777268017696,70.91,77855.02,55.5,0.0,0.0,0.0]
[1777268021725,70.91,77859.39,55.5,0.0,0.0,0.0]
[1777268024747,70.91,77864.52,55.5,0.0,0.0,0.0]
[1777268029782,70.91,77867.47,55.5,0.0,0.0,0.0]
[1777268033810,70.91,77872.22,55.5,0.0,0.0,0.0]
[1777268037839,70.91,77877.81,55.5,0.0,0.0,0.0]
[1777268038846,70.91,77882.43,55.5,0.0,0.0,0.0]
[1777268041867,70.91,77877.27,55.5,0.0,0.0,0.0]
[1777268046902,70.91,77880.26,55.5,0.0,0.0,0.0]
[1777268047909,70.91,77886.89,55.5,0.0,0.0,0.0]
[1777268048916,70.91,77879.82,55.5,0.0,0.0,0.0]
[1777268049923,70.91,77874.39,55.5,0.0,0.0,0.0]
[1777268054959,70.91,77875.4,55.5,0.0,0.0,0.0]
[1777268055966,70.91,77880.99,55.5,0.0,0.0,0.0]
[1777268057980,70.91,77885.17,55.5,0.0,0.0,0.0]
[1777268063014,70.91,77885.92,55.5,0.0,0.0,0.0]
[1777268068050,70.91,77887.06,55.5,0.0,0.0,0.0]
[1777268071070,70.91,77885.23,55.5,0.0,0.0,0.0]
[1777268072077,70.91,77871.76,55.5,0.0,0.0,0.0]
[1777268075099,70.91,77876.63,55.5,0.0,0.0,0.0]
[1777268077112,70.91,77886.87,55.5,0.0,0.0,0.0]
[1777268080134,70.91,77881.19,55.5,0.0,0.0,0.0]
[1777268085169,70.91,77880.21,55.5,0.0,0.0,0.0]
[1777268090204,70.91,77878.64,55.5,0.0,0.0,0.0]
[1777268095239,70.91,77875.77,55.5,0.0,0.0,0.0]
[1777268099266,70.91,77883.46,55.5,0.0,0.0,0.0]
[1777268103295,70.91,77879.31,55.5,0.0,0.0,0.0]
[1777268105790,70.91,77850.61,55.5,0.0,0.0,0.0]
[1777268106326,70.91,77839.58,55.5,0.0,0.0,0.0]
[1777268108915,70.91,77826.88,55.5,0.0,0.0,0.0]
[1777268109347,70.91,77812.44,55.5,0.0,0.0,0.0]
[1777268111364,70.91,77799.1,55.5,0.0,0.0,0.0]
[1777268116929,70.91,77798.46,55.5,0.0,0.0,0.0]
[1777268116959,70.91,77770.35,55.5,0.0,0.0,0.0]
[1777268117406,70.91,77763.04,55.5,0.0,0.0,0.0]
[1777268120426,70.91,77766.81,55.5,0.0,0.0,0.0]
[1777268123448,70.91,77762.11,55.5,0.0,0.0,0.0]
[1777268125463,70.91,77751.89,55.5,0.0,0.0,0.0]
[1777268127477,70.91,77747.99,55.5,0.0,0.0,0.0]
[1777268129491,70.91,77743.73,55.5,0.0,0.0,0.0]
[1777268130498,70.91,77736.61,55.5,0.0,0.0,0.0]
[1777268131505,70.91,77734.74,55.5,0.0,0.0,0.0]
[1777268133525,70.91,77729.66,55.5,0.0,0.0,0.0]
[1777268135542,70.91,77721.8,55.5,0.0,0.0,0.0]
[1777268136822,70.91,77741.63,55.5,0.0,0.0,0.0]
[1777268137556,70.91,77745.48,55.5,0.0,0.0,0.0]
[1777268140577,70.91,77741.41,55.5,0.0,0.0,0.0]
[1777268144605,70.91,77747.77,55.5,0.0,0.0,0.0]
[1777268146619,70.91,77742.59,55.5,0.0,0.0,0.0]
[1777268148633,70.91,77746.13,55.5,0.0,0.0,0.0]
[1777268149640,70.91,77749.68,55.5,0.0,0.0,0.0]
[1777268150647,70.91,77753.99,55.5,0.0,0.0,0.0]
[1777268151653,70.91,77765.4,55.5,0.0,0.0,0.0]
[1777268154675,70.91,77746.51,55.5,0.0,0.0,0.0]
[1777268155682,70.91,77750.76,55.5,0.0,0.0,0.0]
[1777268157696,70.91,77759.38,55.5,0.0,0.0,0.0]
[1777268158704,70.91,77764.53,55.5,0.0,0.0,0.0]
[1777268162732,70.91,77768.53,55.5,0.0,0.0,0.0]
[1777268163738,70.91,77772.17,55.5,0.0,0.0,0.0]
[1777268164744,70.91,77775.8,55.5,0.0,0.0,0.0]
[1777268168773,70.91,77771.01,55.5,0.0,0.0,0.0]
[1777268170786,70.91,77778.2,55.5,0.0,0.0,0.0]
[1777268171794,70.91,77781.62,55.5,0.0,0.0,0.0]
[1777268174815,70.91,77791.76,55.5,0.0,0.0,0.0]
[1777268175822,70.91,77796.37,55.5,0.0,0.0,0.0]
[1777268177835,70.91,77801.2,55.5,0.0,0.0,0.0]
[1777268179859,70.91,77786.75,55.5,0.0,0.0,0.0]
[1777268180863,70.91,77746.86,55.5,0.0,0.0,0.0]
[1777268181870,70.91,77740.69,55.5,0.0,0.0,0.0]
[1777268183886,70.91,77735.9,55.5,0.0,0.0,0.0]
[1777268187913,70.91,77726.86,55.5,0.0,0.0,0.0]
[1777268188921,70.91,77721.23,55.5,0.0,0.0,0.0]
[1777268189928,70.91,77724.84,55.5,0.0,0.0,0.0]
[1777268191943,70.91,77735.89,55.5,0.0,0.0,0.0]
[1777268192949,70.91,77739.51,55.5,0.0,0.0,0.0]
[1777268193957,70.91,77732.72,55.5,0.0,0.0,0.0]
[1777268194964,70.91,77740.14,55.5,0.0,0.0,0.0]
[1777268195994,70.91,77698.49,55.5,0.0,0.0,0.0]
[1777268196992,70.91,77673.55,55.5,0.0,0.0,0.0]
[1777268197999,70.91,77669.32,55.5,0.0,0.0,0.0]
[1777268199006,70.91,77690.97,55.5,0.0,0.0,0.0]
[1777268200019,70.91,77704.11,55.5,0.0,0.0,0.0]
[1777268202030,70.91,77693.1,55.5,0.0,0.0,0.0]
[1777268203040,70.91,77680.98,55.5,0.0,0.0,0.0]
[1777268204047,70.91,77666.03,55.5,0.0,0.0,0.0]
[1777268205150,70.91,77652.8,55.5,0.0,0.0,0.0]
[1777268206105,70.91,77643.32,55.5,0.0,0.0,0.0]
[1777268207124,70.91,77633.09,55.5,0.0,0.0,0.0]
[1777268208126,70.91,77643.22,55.5,0.0,0.0,0.0]
[1777268209148,70.91,77653.55,55.5,0.0,0.0,0.0]
[1777268210197,70.91,77690.89,55.5,0.0,0.0,0.0]
[1777268211169,70.91,77698.06,55.5,0.0,0.0,0.0]
[1777268212173,70.91,77694.65,55.5,0.0,0.0,0.0]
[1777268217207,70.91,77712.97,55.5,0.0,0.0,0.0]
[1777268218215,70.91,77717.79,55.5,0.0,0.0,0.0]
[1777268219222,70.91,77729.08,55.5,0.0,0.0,0.0]
[1777268220229,70.91,77738.07,55.5,0.0,0.0,0.0]
[1777268222243,70.91,77729.59,55.5,0.0,0.0,0.0]
[1777268224257,70.91,77751.67,55.5,0.0,0.0,0.0]
[1777268225263,70.91,77756.75,55.5,0.0,0.0,0.0]
[1777268227278,70.91,77752.72,55.5,0.0,0.0,0.0]
[1777268231306,70.91,77725.73,55.5,0.0,0.0,0.0]
[1777268232312,70.91,77713.06,55.5,0.0,0.0,0.0]
[1777268234327,70.91,77717.31,55.5,0.0,0.0,0.0]
[1777268235336,70.91,77725.06,55.5,0.0,0.0,0.0]
[1777268236342,70.91,77719.66,55.5,0.0,0.0,0.0]
[1777268237349,70.91,77715.58,55.5,0.0,0.0,0.0]
[1777268238356,70.91,77710.32,55.5,0.0,0.0,0.0]
[1777268242442,70.91,77713.76,55.5,0.0,0.0,0.0]
[1777268243394,70.91,77676.45,55.5,0.0,0.0,0.0]
[1777268244401,70.91,77671.57,55.5,0.0,0.0,0.0]
[1777268245413,70.91,77675.1,55.5,0.0,0.0,0.0]
[1777268246417,70.91,77685.12,55.5,0.0,0.0,0.0]
[1777268247423,70.91,77692.77,55.5,0.0,0.0,0.0]
[1777268248431,70.91,77697.74,55.5,0.0,0.0,0.0]
[1777268249438,70.91,77716.83,55.5,0.0,0.0,0.0]
[1777268250445,70.91,77721.47,55.5,0.0,0.0,0.0]
[1777268252464,70.91,77678.02,55.5,0.0,0.0,0.0]
[1777268253471,70.91,77658.7,55.5,0.0,0.0,0.0]
[1777268254477,70.91,77651.42,55.5,0.0,0.0,0.0]
[1777268257499,70.91,77642.18,55.5,0.0,0.0,0.0]
[1777268259513,70.91,77646.3,55.5,0.0,0.0,0.0]
[1777268263543,70.91,77658.68,55.5,0.0,0.0,0.0]
[1777268264554,70.91,77663.94,55.5,0.0,0.0,0.0]
[1777268269590,70.91,77660.37,55.5,0.0,0.0,0.0]
[1777268271604,70.91,77669.51,55.5,0.0,0.0,0.0]
[1777268273731,70.91,77639.28,55.5,0.0,0.0,0.0]
[1777268274742,70.91,77627.94,55.5,0.0,0.0,0.0]
[1777268275645,70.91,77620.01,55.5,0.0,0.0,0.0]
[1777268280680,70.91,77620.16,55.5,0.0,0.0,0.0]
[1777268281688,70.91,77630.64,55.5,0.0,0.0,0.0]
[1777268283702,70.91,77609.12,55.5,0.0,0.0,1e-05]
[1777268284708,70.91,77604.31,55.5,0.0,0.0,1e-05]
[1777268285716,70.91,77614.02,55.5,0.0,0.0,0.0]
[1777268286722,70.91,77602.59,55.5,0.0,0.0,1e-05]
[1777268289744,70.91,77613.59,55.5,0.0,0.0,0.0]
[1777268290759,70.91,77626.67,55.5,0.0,0.0,0.0]
[1777268291759,70.91,77632.0,55.5,0.0,0.0,0.0]
[1777268292766,70.91,77643.46,55.5,0.0,0.0,0.0]
[1777268294141,70.91,77667.32,55.5,0.0,0.0,0.0]
[1777268294780,70.91,77684.84,55.5,0.0,0.0,0.0]
[1777268296794,70.91,77679.2,55.5,0.0,0.0,0.0]
[1777268299815,70.91,77673.28,55.5,0.0,0.0,0.0]
[1777268301828,70.91,77686.09,55.5,0.0,0.0,0.0]
[1777268302836,70.91,77692.78,55.5,0.0,0.0,0.0]
[1777268306864,70.91,77696.79,55.5,0.0,0.0,0.0]
[1777268308878,70.91,77708.56,55.5,0.0,0.0,0.0]
[1777268310896,70.91,77711.98,55.5,0.0,0.0,0.0]
[1777268311901,70.91,77724.28,55.5,0.0,0.0,0.0]
[1777268312909,70.91,77729.89,55.5,0.0,0.0,0.0]
[1777268313916,70.91,77733.54,55.5,0.0,0.0,0.0]
[1777268318951,70.91,77744.48,55.5,0.0,0.0,0.0]
[1777268319958,70.91,77735.17,55.5,0.0,0.0,0.0]
[1777268320965,70.91,77728.27,55.5,0.0,0.0,0.0]
[1777268322979,70.91,77724.32,55.5,0.0,0.0,0.0]
[1777268328015,70.91,77725.87,55.5,0.0,0.0,0.0]
[1777268332044,70.91,77729.75,55.5,0.0,0.0,0.0]
[1777268333051,70.91,77725.08,55.5,0.0,0.0,0.0]
[1777268337078,70.91,77729.63,55.5,0.0,0.0,0.0]
[1777268339092,70.91,77725.72,55.5,0.0,0.0,0.0]
[1777268342114,70.91,77722.08,55.5,0.0,0.0,0.0]
[1777268345136,70.91,77728.55,55.5,0.0,0.0,0.0]
[1777268347150,70.91,77735.05,55.5,0.0,0.0,0.0]
[1777268349164,70.91,77727.27,55.5,0.0,0.0,0.0]
[1777268351178,70.91,77710.96,55.5,0.0,0.0,0.0]
[1777268354198,70.91,77724.41,55.5,0.0,0.0,0.0]
[1777268355206,70.91,77730.08,55.5,0.0,0.0,0.0]
[1777268356213,70.91,77736.29,55.5,0.0,0.0,0.0]
[1777268359234,70.91,77727.72,55.5,0.0,0.0,0.0]
[1777268364269,70.91,77732.14,55.5,0.0,0.0,0.0]
[1777268366283,70.91,77728.39,55.5,0.0,0.0,0.0]
[1777268367290,70.91,77723.6,55.5,0.0,0.0,0.0]
[1777268371318,70.91,77722.95,55.5,0.0,0.0,0.0]
[1777268373332,70.91,77730.37,55.5,0.0,0.0,0.0]
[1777268377360,70.91,77736.11,55.5,0.0,0.0,0.0]
[1777268378367,70.91,77746.16,55.5,0.0,0.0,0.0]
[1777268379374,70.91,77760.26,55.5,0.0,0.0,0.0]
[1777268384409,70.91,77756.71,55.5,0.0,0.0,0.0]
[1777268385415,70.91,77749.86,55.5,0.0,0.0,0.0]
[1777268388437,70.91,77746.35,55.5,0.0,0.0,0.0]
[1777268390451,70.91,77757.58,55.5,0.0,0.0,0.0]
[1777268391458,70.91,77764.31,55.5,0.0,0.0,0.0]
[1777268397516,70.91,77760.93,55.5,0.0,0.0,0.0]
[1777268402550,70.91,77756.71,55.5,0.0,0.0,0.0]
[1777268404565,70.91,77750.35,55.5,0.0,0.0,0.0]
[1777268407586,70.91,77745.38,55.5,0.0,0.0,0.0]
[1777268408608,70.91,77727.83,55.5,0.0,0.0,0.0]
[1777268409613,70.91,77719.92,55.5,0.0,0.0,0.0]
[1777268413650,70.91,77751.73,55.5,0.0,0.0,0.0]
[1777268414652,70.91,77761.94,55.5,0.0,0.0,0.0]
[1777268419687,70.91,77759.56,55.5,0.0,0.0,0.0]
[1777268424721,70.91,77767.69,55.5,0.0,0.0,0.0]
[1777268428753,70.91,77773.61,55.5,0.0,0.0,0.0]
[1777268430765,70.91,77778.2,55.5,0.0,0.0,0.0]
[1777268431772,70.91,77778.07,55.5,0.0,0.0,0.0]
[1777268435799,70.91,77783.28,55.5,0.0,0.0,0.0]
[1777268436807,70.91,77789.64,55.5,0.0,0.0,0.0]
[1777268437815,70.91,77784.24,55.5,0.0,0.0,0.0]
[1777268442850,70.91,77785.04,55.5,0.0,0.0,0.0]
[1777268445871,70.91,77779.63,55.5,0.0,0.0,0.0]
[1777268450906,70.91,77777.72,55.5,0.0,0.0,0.0]
[1777268453927,70.91,77782.65,55.5,0.0,0.0,0.0]
[1777268454934,70.91,77765.81,55.5,0.0,0.0,0.0]
[1777268455941,70.91,77759.93,55.5,0.0,0.0,0.0]
[1777268460977,70.91,77759.87,55.5,0.0,0.0,0.0]
[1777268461985,70.91,77763.26,55.5,0.0,0.0,0.0]
[1777268467021,70.91,77763.89,55.5,0.0,0.0,0.0]
[1777268468029,70.91,77770.73,55.5,0.0,0.0,0.0]
[1777268469036,70.91,77774.24,55.5,0.0,0.0,0.0]
[1777268471059,70.91,77768.25,55.5,0.0,0.0,0.0]
[1777268472065,70.91,77753.86,55.5,0.0,0.0,0.0]
[1777268473071,70.91,77759.54,55.5,0.0,0.0,0.0]
[1777268478107,70.91,77757.98,55.5,0.0,0.0,0.0]
[1777268479113,70.91,77754.21,55.5,0.0,0.0,0.0]
[1777268480122,70.91,77750.85,55.5,0.0,0.0,0.0]
[1777268482136,70.91,77754.84,55.5,0.0,0.0,0.0]
[1777268487172,70.91,77757.11,55.5,0.0,0.0,0.0]
[1777268491201,70.91,77756.81,55.5,0.0,0.0,0.0]
[1777268496236,70.91,77757.26,55.5,0.0,0.0,0.0]
[1777268500264,70.91,77761.08,55.5,0.0,0.0,0.0]
[1777268502277,70.91,77766.35,55.5,0.0,0.0,0.0]
[1777268507312,70.91,77767.26,55.5,0.0,0.0,0.0]
[1777268510334,70.91,77762.95,55.5,0.0,0.0,0.0]
[1777268515369,70.91,77765.93,55.5,0.0,0.0,0.0]
[1777268519396,70.91,77769.55,55.5,0.0,0.0,0.0]
[1777268521410,70.91,77774.06,55.5,0.0,0.0,0.0]
[1777268526445,70.91,77776.09,55.5,0.0,0.0,0.0]
[1777268529467,70.91,77780.48,55.5,0.0,0.0,0.0]
[1777268534502,70.91,77784.22,55.5,0.0,0.0,0.0]
[1777268536515,70.91,77788.0,55.5,0.0,0.0,0.0]
[1777268541551,70.91,77783.41,55.5,0.0,0.0,0.0]
[1777268546585,70.91,77783.84,55.5,0.0,0.0,0.0]
[1777268551621,70.91,77781.89,55.5,0.0,0.0,0.0]
[1777268556656,70.91,77778.81,55.5,0.0,0.0,0.0]
[1777268561691,70.91,77778.96,55.5,0.0,0.0,0.0]
[1777268566725,70.91,77781.55,55.5,0.0,0.0,0.0]
[1777268571762,70.91,77782.28,55.5,0.0,0.0,0.0]
[1777268576799,70.91,77788.9,55.5,0.0,0.0,0.0]
[1777268577808,70.91,77798.66,55.5,0.0,0.0,0.0]
[1777268581839,70.91,77802.34,55.5,0.0,0.0,0.0]
[1777268582845,70.91,77806.77,55.5,0.0,0.0,0.0]
[1777268585867,70.91,77818.19,55.5,0.0,0.0,0.0]
[1777268590928,70.91,77806.54,55.5,0.0,0.0,0.0]
[1777268591912,70.91,77777.25,55.5,0.0,0.0,0.0]
[1777268595940,70.91,77781.79,55.5,0.0,0.0,0.0]
[1777268596947,70.91,77791.3,55.5,0.0,0.0,0.0]
[1777268600975,70.91,77797.4,55.5,0.0,0.0,0.0]
[1777268602990,70.91,77803.33,55.5,0.0,0.0,0.0]
[1777268606010,70.91,77806.69,55.5,0.0,0.0,0.0]
[1777268611048,70.91,77804.55,55.5,0.0,0.0,0.0]
[1777268613061,70.91,77797.54,55.5,0.0,0.0,0.0]
[1777268614068,70.91,77789.69,55.5,0.0,0.0,0.0]
[1777268619103,70.91,77790.5,55.5,0.0,0.0,0.0]
[1777268621117,70.91,77793.86,55.5,0.0,0.0,0.0]
[1777268622123,70.91,77800.35,55.5,0.0,0.0,0.0]
[1777268623130,70.91,77805.54,55.5,0.0,0.0,0.0]
[1777268624139,70.91,77808.93,55.5,0.0,0.0,0.0]
[1777268629174,70.91,77808.58,55.5,0.0,0.0,0.0]
[1777268633210,70.91,77818.42,55.5,0.0,0.0,0.0]
[1777268637235,70.91,77814.61,55.5,0.0,0.0,0.0]
[1777268641260,70.91,77801.38,55.5,0.0,0.0,0.0]
[1777268642267,70.91,77795.3,55.5,0.0,0.0,0.0]
[1777268644281,70.91,77791.14,55.5,0.0,0.0,0.0]
[1777268646295,70.91,77783.82,55.5,0.0,0.0,0.0]
[1777268651330,70.91,77784.77,55.5,0.0,0.0,0.0]
[1777268656365,70.91,77785.84,55.5,0.0,0.0,0.0]
[1777268657372,70.91,77793.09,55.5,0.0,0.0,0.0]
[1777268662407,70.91,77794.37,55.5,0.0,0.0,0.0]
[1777268667443,70.91,77795.89,55.5,0.0,0.0,0.0]
[1777268671471,70.91,77795.8,55.5,0.0,0.0,0.0]
[1777268676506,70.91,77799.6,55.5,0.0,0.0,0.0]
[1777268680534,70.91,77803.65,55.5,0.0,0.0,0.0]
[1777268685569,70.91,77803.76,55.5,0.0,0.0,0.0]
[1777268688590,70.91,77811.86,55.5,0.0,0.0,0.0]
[1777268690603,70.91,77816.13,55.5,0.0,0.0,0.0]
[1777268693625,70.91,77819.47,55.5,0.0,0.0,0.0]
[1777268695639,70.91,77815.67,55.5,0.0,0.0,0.0]
[1777268700676,70.91,77814.95,55.5,0.0,0.0,0.0]
[1777268701696,70.91,77797.58,55.5,0.0,0.0,0.0]
[1777268702695,70.91,77787.1,55.5,0.0,0.0,0.0]
[1777268706733,70.91,77774.12,55.5,0.0,0.0,0.0]
[1777268710761,70.91,77778.22,55.5,0.0,0.0,0.0]
[1777268712774,70.91,77782.14,55.5,0.0,0.0,0.0]
[1777268716803,70.91,77792.89,55.5,0.0,0.0,0.0]
[1777268717810,70.91,77796.43,55.5,0.0,0.0,0.0]
[1777268720831,70.91,77799.86,55.5,0.0,0.0,0.0]
[1777268721838,70.91,77804.28,55.5,0.0,0.0,0.0]
[1777268722845,70.91,77792.49,55.5,0.0,0.0,0.0]
[1777268727880,70.91,77790.31,55.5,0.0,0.0,0.0]
[1777268730904,70.91,77770.92,55.5,0.0,0.0,0.0]
[1777268731910,70.91,77764.11,55.5,0.0,0.0,0.0]
[1777268736945,70.91,77764.53,55.5,0.0,0.0,0.0]
[1777268741980,70.91,77763.46,55.5,0.0,0.0,0.0]
[1777268745001,70.91,77767.49,55.5,0.0,0.0,0.0]
[1777268750035,70.91,77766.57,55.5,0.0,0.0,0.0]
[1777268755071,70.91,77766.82,55.5,0.0,0.0,0.0]
[1777268757085,70.91,77771.66,55.5,0.0,0.0,0.0]
[1777268758092,70.91,77777.9,55.5,0.0,0.0,0.0]
[1777268762123,70.91,77770.84,55.5,0.0,0.0,0.0]
[1777268763142,70.91,77776.46,55.5,0.0,0.0,0.0]
[1777268764145,70.91,77781.87,55.5,0.0,0.0,0.0]
[1777268765431,70.91,77774.81,55.5,0.0,0.0,0.0]
[1777268771200,70.91,77779.18,55.5,0.0,0.0,0.0]
[1777268772251,70.91,77775.1,55.5,0.0,0.0,0.0]
[1777268778249,70.91,77774.72,55.5,0.0,0.0,0.0]
[1777268783284,70.91,77778.31,55.5,0.0,0.0,0.0]
[1777268787313,70.91,77785.5,55.5,0.0,0.0,0.0]
[1777268791341,70.91,77785.93,55.5,0.0,0.0,0.0]
[1777268796376,70.91,77786.45,55.5,0.0,0.0,0.0]
[1777268798390,70.91,77792.3,55.5,0.0,0.0,0.0]
[1777268799401,70.91,77806.71,55.5,0.0,0.0,0.0]
[1777268800405,70.91,77810.45,55.5,0.0,0.0,0.0]
[1777268805440,70.91,77812.28,55.5,0.0,0.0,0.0]
[1777268807454,70.91,77815.55,55.5,0.0,0.0,0.0]
[1777268811482,70.91,77836.06,55.5,0.0,0.0,0.0]
[1777268814502,70.91,77846.45,55.5,0.0,0.0,0.0]
[1777268815512,70.91,77853.23,55.5,0.0,0.0,0.0]
[1777268818531,70.91,77859.02,55.5,0.0,0.0,0.0]
[1777268821552,70.91,77866.88,55.5,0.0,0.0,0.0]
[1777268826629,70.91,77874.05,55.5,0.0,0.0,0.0]
[1777268829666,70.91,77865.77,55.5,0.0,0.0,0.0]
[1777268831697,70.91,77852.01,55.5,0.0,0.0,0.0]
[1777268833709,70.91,77848.16,55.5,0.0,0.0,0.0]
[1777268837737,70.91,77843.63,55.5,0.0,0.0,0.0]
[1777268838744,70.91,77834.84,55.5,0.0,0.0,0.0]
[1777268843779,70.91,77833.33,55.5,0.0,0.0,0.0]
[1777268848814,70.91,77831.1,55.5,0.0,0.0,0.0]
[1777268851835,70.91,77829.72,55.5,0.0,0.0,0.0]
[1777268854855,70.91,77833.28,55.5,0.0,0.0,0.0]
[1777268859891,70.91,77833.59,55.5,0.0,0.0,0.0]
[1777268863919,70.91,77828.87,55.5,0.0,0.0,0.0]
[1777268865933,70.91,77832.55,55.5,0.0,0.0,0.0]
[1777268870967,70.91,77832.2,55.5,0.0,0.0,0.0]
[1777268876009,70.91,77832.54,55.5,0.0,0.0,0.0]
[1777268881079,70.91,77788.41,55.5,0.0,0.0,0.0]
[1777268882080,70.91,77771.61,55.5,0.0,0.0,0.0]
[1777268885101,70.91,77775.58,55.5,0.0,0.0,0.0]
[1777268886108,70.91,77771.67,55.5,0.0,0.0,0.0]
[1777268889129,70.91,77775.71,55.5,0.0,0.0,0.0]
[1777268891144,70.91,77779.75,55.5,0.0,0.0,0.0]
[1777268892150,70.91,77787.39,55.5,0.0,0.0,0.0]
[1777268897186,70.91,77789.83,55.5,0.0,0.0,0.0]
[1777268902222,70.91,77787.35,55.5,0.0,0.0,0.0]
[1777268903229,70.91,77783.79,55.5,0.0,0.0,0.0]
[1777268908265,70.91,77783.35,55.5,0.0,0.0,0.0]
[1777268911286,70.91,77783.59,55.5,0.0,0.0,0.0]
[1777268916322,70.91,77781.39,55.5,0.0,0.0,0.0]
[1777268921357,70.91,77783.93,55.5,0.0,0.0,0.0]
[1777268926392,70.91,77782.65,55.5,0.0,0.0,0.0]
[1777268929414,70.91,77786.29,55.5,0.0,0.0,0.0]
[1777268933445,70.91,77790.5,55.5,0.0,0.0,0.0]
[1777268938480,70.91,77789.45,55.5,0.0,0.0,0.0]
[1777268943515,70.91,77790.64,55.5,0.0,0.0,0.0]
[1777268945529,70.91,77803.92,55.5,0.0,0.0,0.0]
[1777268950564,70.91,77806.8,55.5,0.0,0.0,0.0]
[1777268955599,70.91,77807.97,55.5,0.0,0.0,0.0]
[1777268960634,70.91,77811.38,55.5,0.0,0.0,0.0]
[1777268961641,70.91,77814.91,55.5,0.0,0.0,0.0]
[1777268964662,70.91,77821.39,55.5,0.0,0.0,0.0]
[1777268969697,70.91,77813.03,55.5,0.0,0.0,0.0]
[1777268971711,70.91,77811.51,55.5,0.0,0.0,0.0]
[1777268974732,70.91,77802.4,55.5,0.0,0.0,0.0]
[1777268975739,70.91,77795.87,55.5,0.0,0.0,0.0]
[1777268978761,70.91,77790.68,55.5,0.0,0.0,0.0]
[1777268983795,70.91,77789.91,55.5,0.0,0.0,0.0]
[1777268984802,70.91,77795.62,55.5,0.0,0.0,0.0]
[1777268988829,70.91,77799.0,55.5,0.0,0.0,0.0]
[1777268993865,70.91,77801.29,55.5,0.0,0.0,0.0]
[1777268998900,70.91,77803.09,55.5,0.0,0.0,0.0]
[1777269000913,70.91,77808.25,55.5,0.0,0.0,0.0]
[1777269004941,70.91,77813.6,55.5,0.0,0.0,0.0]
[1777269009977,70.91,77813.81,55.5,0.0,0.0,0.0]
[1777269011991,70.91,77818.24,55.5,0.0,0.0,0.0]
[1777269017026,70.91,77820.67,55.5,0.0,0.0,0.0]
[1777269021055,70.91,77824.95,55.5,0.0,0.0,0.0]
[1777269026090,70.91,77827.48,55.5,0.0,0.0,0.0]
[1777269031125,70.91,77827.3,55.5,0.0,0.0,0.0]
[1777269032132,70.91,77810.65,55.5,0.0,0.0,0.0]
[1777269036159,70.91,77801.05,55.5,0.0,0.0,0.0]
[1777269039180,70.91,77797.63,55.5,0.0,0.0,0.0]
[1777269044216,70.91,77798.33,55.5,0.0,0.0,0.0]
[1777269049250,70.91,77798.46,55.5,0.0,0.0,0.0]
[1777269052272,70.91,77794.14,55.5,0.0,0.0,0.0]
[1777269053279,70.91,77787.93,55.5,0.0,0.0,0.0]
[1777269054286,70.91,77783.91,55.5,0.0,0.0,0.0]
[1777269057307,70.91,77789.45,55.5,0.0,0.0,0.0]
[1777269062342,70.91,77791.61,55.5,0.0,0.0,0.0]
[1777269063349,70.91,77786.95,55.5,0.0,0.0,0.0]
[1777269065363,70.91,77783.41,55.5,0.0,0.0,0.0]
[1777269070398,70.91,77777.75,55.5,0.0,0.0,0.0]
[1777269073419,70.91,77788.44,55.5,0.0,0.0,0.0]
[1777269074425,70.91,77792.89,55.5,0.0,0.0,0.0]
[1777269075433,70.91,77796.95,55.5,0.0,0.0,0.0]
[1777269077447,70.91,77807.1,55.5,0.0,0.0,0.0]
[1777269082482,70.91,77808.96,55.5,0.0,0.0,0.0]
[1777269087517,70.91,77809.15,55.5,0.0,0.0,0.0]
[1777269091545,70.91,77812.05,55.5,0.0,0.0,0.0]
[1777269093558,70.91,77816.35,55.5,0.0,0.0,0.0]
[1777269094567,70.91,77791.81,55.5,0.0,0.0,0.0]
[1777269095573,70.91,77787.55,55.5,0.0,0.0,0.0]
[1777269096581,70.91,77778.53,55.5,0.0,0.0,0.0]
[1777269099601,70.91,77773.24,55.5,0.0,0.0,0.0]
[1777269104637,70.91,77774.57,55.5,0.0,0.0,0.0]
[1777269107658,70.91,77788.73,55.5,0.0,0.0,0.0]
[1777269108665,70.91,77792.63,55.5,0.0,0.0,0.0]
[1777269113703,70.91,77792.66,55.5,0.0,0.0,0.0]
[1777269117731,70.91,77797.69,55.5,0.0,0.0,0.0]
[1777269119745,70.91,77801.04,55.5,0.0,0.0,0.0]
[1777269122766,70.91,77796.8,55.5,0.0,0.0,0.0]
[1777269127802,70.91,77795.6,55.5,0.0,0.0,0.0]
[1777269132837,70.91,77795.29,55.5,0.0,0.0,0.0]
[1777269136865,70.91,77798.81,55.5,0.0,0.0,0.0]
[1777269138879,70.91,77803.9,55.5,0.0,0.0,0.0]
[1777269140893,70.91,77807.27,55.5,0.0,0.0,0.0]
[1777269145929,70.91,77807.89,55.5,0.0,0.0,0.0]
[1777269148949,70.91,77812.24,55.5,0.0,0.0,0.0]
[1777269150963,70.91,77818.16,55.5,0.0,0.0,0.0]
[1777269151970,70.91,77820.21,55.5,0.0,0.0,0.0]
[1777269153985,70.91,77823.75,55.5,0.0,0.0,0.0]
[1777269155999,70.91,77836.84,55.5,0.0,0.0,0.0]
[1777269157005,70.91,77844.65,55.5,0.0,0.0,0.0]
[1777269159019,70.91,77853.31,55.5,0.0,0.0,0.0]
[1777269160027,70.91,77860.61,55.5,0.0,0.0,0.0]
[1777269161034,70.91,77865.41,55.5,0.0,0.0,0.0]
[1777269164055,70.91,77862.0,55.5,0.0,0.0,0.0]
[1777269169089,70.91,77860.95,55.5,0.0,0.0,0.0]
[1777269174125,70.91,77860.91,55.5,0.0,0.0,0.0]
[1777269179159,70.91,77859.76,55.5,0.0,0.0,0.0]
[1777269182184,70.91,77846.71,55.5,0.0,0.0,0.0]
[1777269183191,70.91,77814.32,55.5,0.0,0.0,0.0]
[1777269184198,70.91,77804.79,55.5,0.0,0.0,0.0]
[1777269186212,70.91,77808.2,55.5,0.0,0.0,0.0]
[1777269190240,70.91,77798.46,55.5,0.0,0.0,0.0]
[1777269193260,70.91,77801.82,55.5,0.0,0.0,0.0]
[1777269198296,70.91,77800.95,55.5,0.0,0.0,0.0]
[1777269203330,70.91,77802.42,55.5,0.0,0.0,0.0]
[1777269206352,70.91,77807.08,55.5,0.0,0.0,0.0]
[1777269212395,70.91,77807.65,55.5,0.0,0.0,0.0]
[1777269213403,70.91,77811.36,55.5,0.0,0.0,0.0]
[1777269218438,70.91,77810.06,55.5,0.0,0.0,0.0]
[1777269222466,70.91,77814.77,55.5,0.0,0.0,0.0]
[1777269227500,70.91,77812.79,55.5,0.0,0.0,0.0]
[1777269232537,70.91,77813.14,55.5,0.0,0.0,0.0]
[1777269237572,70.91,77816.07,55.5,0.0,0.0,0.0]
[1777269242608,70.91,77817.55,55.5,0.0,0.0,0.0]
[1777269247642,70.91,77817.52,55.5,0.0,0.0,0.0]
[1777269248656,70.91,77808.94,55.5,0.0,0.0,0.0]
[1777269250670,70.91,77803.9,55.5,0.0,0.0,0.0]
[1777269255705,70.91,77803.0,55.5,0.0,0.0,0.0]
[1777269258726,70.91,77806.55,55.5,0.0,0.0,0.0]
[1777269263761,70.91,77807.6,55.5,0.0,0.0,0.0]
[1777269265775,70.91,77811.04,55.5,0.0,0.0,0.0]
[1777269270810,70.91,77813.23,55.5,0.0,0.0,0.0]
[1777269272823,70.91,77813.27,55.5,0.0,0.0,0.0]
[1777269277859,70.91,77813.09,55.5,0.0,0.0,0.0]
[1777269282894,70.91,77813.36,55.5,0.0,0.0,0.0]
[1777269287929,70.91,77815.84,55.5,0.0,0.0,0.0]
[1777269292964,70.91,77816.52,55.5,0.0,0.0,0.0]
[1777269297999,70.91,77822.72,55.5,0.0,0.0,0.0]
[1777269299006,70.91,77826.71,55.5,0.0,0.0,0.0]
[1777269301023,70.91,77830.99,55.5,0.0,0.0,0.0]
[1777269304056,70.91,77834.38,55.5,0.0,0.0,0.0]
[1777269305062,70.91,77837.67,55.5,0.0,0.0,0.0]
[1777269306069,70.91,77833.78,55.5,0.0,0.0,0.0]
[1777269307075,70.91,77829.4,55.5,0.0,0.0,0.0]
[1777269310097,70.91,77833.01,55.5,0.0,0.0,0.0]
[1777269315131,70.91,77833.1,55.5,0.0,0.0,0.0]
[1777269320167,70.91,77833.01,55.5,0.0,0.0,0.0]
[1777269323188,70.91,77836.82,55.5,0.0,0.0,0.0]
[1777269327215,70.91,77843.13,55.5,0.0,0.0,0.0]
[1777269330237,70.91,77848.04,55.5,0.0,0.0,0.0]
[1777269331244,70.91,77849.74,55.5,0.0,0.0,0.0]
[1777269332251,70.91,77855.31,55.5,0.0,0.0,0.0]
[1777269336279,70.91,77860.18,55.5,0.0,0.0,0.0]
[1777269340306,70.91,77864.98,55.5,0.0,0.0,0.0]
[1777269345342,70.91,77857.73,55.5,0.0,0.0,0.0]
[1777269346349,70.91,77854.2,55.5,0.0,0.0,0.0]
[1777269347355,70.91,77850.74,55.5,0.0,0.0,0.0]
[1777269352391,70.91,77850.43,55.5,0.0,0.0,0.0]
[1777269355412,70.91,77838.61,55.5,0.0,0.0,0.0]
[1777269360447,70.91,77837.34,55.5,0.0,0.0,0.0]
[1777269363468,70.91,77840.53,55.5,0.0,0.0,0.0]
[1777269366490,70.91,77846.1,55.5,0.0,0.0,0.0]
[1777269368505,70.91,77842.23,55.5,0.0,0.0,0.0]
[1777269369511,70.91,77837.14,55.5,0.0,0.0,0.0]
[1777269374547,70.91,77836.3,55.5,0.0,0.0,0.0]
[1777269379589,70.91,77835.95,55.5,0.0,0.0,0.0]
[1777269384624,70.91,77831.28,55.5,0.0,0.0,0.0]
[1777269388652,70.91,77824.88,55.5,0.0,0.0,0.0]
[1777269391672,70.91,77823.48,55.5,0.0,0.0,0.0]
[1777269396708,70.91,77822.29,55.5,0.0,0.0,0.0]
[1777269400736,70.91,77825.96,55.5,0.0,0.0,0.0]
[1777269405771,70.91,77822.28,55.5,0.0,0.0,0.0]
[1777269410806,70.91,77822.73,55.5,0.0,0.0,0.0]
[1777269413829,70.91,77826.64,55.5,0.0,0.0,0.0]
[1777269414837,70.91,77833.32,55.5,0.0,0.0,0.0]
[1777269417860,70.91,77840.05,55.5,0.0,0.0,0.0]
[1777269422895,70.91,77843.77,55.5,0.0,0.0,0.0]
[1777269427930,70.91,77842.13,55.5,0.0,0.0,0.0]
[1777269432965,70.91,77844.31,55.5,0.0,0.0,0.0]
[1777269438000,70.91,77842.32,55.5,0.0,0.0,0.0]
[1777269443036,70.91,77840.71,55.5,0.0,0.0,0.0]
[1777269446057,70.91,77825.14,55.5,0.0,0.0,0.0]
[1777269451092,70.91,77826.85,55.5,0.0,0.0,0.0]
[1777269454113,70.91,77823.25,55.5,0.0,0.0,0.0]
[1777269455120,70.91,77814.69,55.5,0.0,0.0,0.0]
[1777269457134,70.91,77811.35,55.5,0.0,0.0,0.0]
[1777269462169,70.91,77812.87,55.5,0.0,0.0,0.0]
[1777269467205,70.91,77815.08,55.5,0.0,0.0,0.0]
[1777269472242,70.91,77813.44,55.5,0.0,0.0,0.0]
[1777269477275,70.91,77815.01,55.5,0.0,0.0,0.0]
[1777269480296,70.91,77821.94,55.5,0.0,0.0,0.0]
[1777269482310,70.91,77817.34,55.5,0.0,0.0,0.0]
[1777269485332,70.91,77812.37,55.5,0.0,0.0,0.0]
[1777269490367,70.91,77813.29,55.5,0.0,0.0,0.0]
[1777269495402,70.91,77813.8,55.5,0.0,0.0,0.0]
[1777269500443,70.91,77807.04,55.5,0.0,0.0,0.0]
[1777269505477,70.91,77805.31,55.5,0.0,0.0,0.0]
[1777269510513,70.91,77805.8,55.5,0.0,0.0,0.0]
[1777269511520,70.91,77811.9,55.5,0.0,0.0,0.0]
[1777269514543,70.91,77815.49,55.5,0.0,0.0,0.0]
[1777269518571,70.91,77824.8,55.5,0.0,0.0,0.0]
[1777269523605,70.91,77826.65,55.5,0.0,0.0,0.0]
[1777269528641,70.91,77826.5,55.5,0.0,0.0,0.0]
[1777269533676,70.91,77828.15,55.5,0.0,0.0,0.0]
[1777269536697,70.91,77832.08,55.5,0.0,0.0,0.0]
[1777269539718,70.91,77828.71,55.5,0.0,0.0,0.0]
[1777269544753,70.91,77828.03,55.5,0.0,0.0,0.0]
[1777269549788,70.91,77830.33,55.5,0.0,0.0,0.0]
[1777269551802,70.91,77826.89,55.5,0.0,0.0,0.0]
[1777269552809,70.91,77823.41,55.5,0.0,0.0,0.0]
[1777269553816,70.91,77816.99,55.5,0.0,0.0,0.0]
[1777269558851,70.91,77816.45,55.5,0.0,0.0,0.0]
[1777269560865,70.91,77820.68,55.5,0.0,0.0,0.0]
[1777269565900,70.91,77822.38,55.5,0.0,0.0,0.0]
[1777269570935,70.91,77824.81,55.5,0.0,0.0,0.0]
[1777269571942,70.91,77826.25,55.5,0.0,0.0,0.0]
[1777269576978,70.91,77827.18,55.5,0.0,0.0,0.0]
[1777269577985,70.91,77832.35,55.5,0.0,0.0,0.0]
[1777269583020,70.91,77834.81,55.5,0.0,0.0,0.0]
[1777269587048,70.91,77828.25,55.5,0.0,0.0,0.0]
[1777269590069,70.91,77821.95,55.5,0.0,0.0,0.0]
[1777269592083,70.91,77810.75,55.5,0.0,0.0,0.0]
[1777269593090,70.91,77802.35,55.5,0.0,0.0,0.0]
[1777269594097,70.91,77798.87,55.5,0.0,0.0,0.0]
[1777269596110,70.91,77802.29,55.5,0.0,0.0,0.0]
[1777269601668,70.91,77800.35,55.5,0.0,0.0,0.0]
[1777269601690,70.91,77793.17,55.5,0.0,0.0,0.0]
[1777269603025,70.91,77774.84,55.5,0.0,0.0,0.0]
[1777269604170,70.91,77771.03,55.5,0.0,0.0,0.0]
[1777269605177,70.91,77778.67,55.5,0.0,0.0,0.0]
[1777269607203,70.91,77774.04,55.5,0.0,0.0,0.0]
[1777269609217,70.91,77770.77,55.5,0.0,0.0,0.0]
[1777269614254,70.91,77775.62,55.5,0.0,0.0,0.0]
[1777269619289,70.91,77779.73,55.5,0.0,0.0,0.0]
[1777269624324,70.91,77776.36,55.5,0.0,0.0,0.0]
[1777269629358,70.91,77774.27,55.5,0.0,0.0,0.0]
[1777269631373,70.91,77773.38,55.5,0.0,0.0,0.0]
[1777269636408,70.91,77772.26,55.5,0.0,0.0,0.0]
[1777269641443,70.91,77772.91,55.5,0.0,0.0,0.0]
[1777269642450,70.91,77778.83,55.5,0.0,0.0,0.0]
[1777269644464,70.91,77784.41,55.5,0.0,0.0,0.0]
[1777269649498,70.91,77780.29,55.5,0.0,0.0,0.0]
[1777269650506,70.91,77776.31,55.5,0.0,0.0,0.0]
[1777269655542,70.91,77777.37,55.5,0.0,0.0,0.0]
[1777269660577,70.91,77783.02,55.5,0.0,0.0,0.0]
[1777269663598,70.91,77768.21,55.5,0.0,0.0,0.0]
[1777269664604,70.91,77763.37,55.5,0.0,0.0,0.0]
[1777269666619,70.91,77767.22,55.5,0.0,0.0,0.0]
[1777269668636,70.91,77762.78,55.5,0.0,0.0,0.0]
[1777269673671,70.91,77762.81,55.5,0.0,0.0,0.0]
[1777269678706,70.91,77760.26,55.5,0.0,0.0,0.0]
[1777269683741,70.91,77759.97,55.5,0.0,0.0,0.0]
[1777269688776,70.91,77758.85,55.5,0.0,0.0,0.0]
[1777269691797,70.91,77760.89,55.5,0.0,0.0,0.0]
[1777269696832,70.91,77760.02,55.5,0.0,0.0,0.0]
[1777269701867,70.91,77759.17,55.5,0.0,0.0,0.0]
[1777269702875,70.91,77763.79,55.5,0.0,0.0,0.0]
[1777269703883,70.91,77773.06,55.5,0.0,0.0,0.0]
[1777269704890,70.91,77783.61,55.5,0.0,0.0,0.0]
[1777269708918,70.91,77790.0,55.5,0.0,0.0,0.0]
[1777269709925,70.91,77793.29,55.5,0.0,0.0,0.0]
[1777269714960,70.91,77804.53,55.5,0.0,0.0,0.0]
[1777269716974,70.91,77808.64,55.5,0.0,0.0,0.0]
[1777269718987,70.91,77805.15,55.5,0.0,0.0,0.0]
[1777269723016,70.91,77801.86,55.5,0.0,0.0,0.0]
[1777269727043,70.91,77805.03,55.5,0.0,0.0,0.0]
[1777269732079,70.91,77805.0,55.5,0.0,0.0,0.0]
[1777269733086,70.91,77796.38,55.5,0.0,0.0,0.0]
[1777269738121,70.91,77795.05,55.5,0.0,0.0,0.0]
[1777269743156,70.91,77796.57,55.5,0.0,0.0,0.0]
[1777269746178,70.91,77800.08,55.5,0.0,0.0,0.0]
[1777269748192,70.91,77804.44,55.5,0.0,0.0,0.0]
[1777269751216,70.91,77803.19,55.5,0.0,0.0,0.0]
[1777269752219,70.91,77798.18,55.5,0.0,0.0,0.0]
[1777269757254,70.91,77795.58,55.5,0.0,0.0,0.0]
[1777269762290,70.91,77791.83,55.5,0.0,0.0,0.0]
[1777269764304,70.91,77796.12,55.5,0.0,0.0,0.0]
[1777269769339,70.91,77798.89,55.5,0.0,0.0,0.0]
[1777269773367,70.91,77792.44,55.5,0.0,0.0,0.0]
[1777269778403,70.91,77791.41,55.5,0.0,0.0,0.0]
[1777269783438,70.91,77785.68,55.5,0.0,0.0,0.0]
[1777269784446,70.91,77782.2,55.5,0.0,0.0,0.0]
[1777269787466,70.91,77777.9,55.5,0.0,0.0,0.0]
[1777269792502,70.91,77774.5,55.5,0.0,0.0,0.0]
[1777269793509,70.91,77770.82,55.5,0.0,0.0,0.0]
[1777269799555,70.91,77770.45,55.5,0.0,0.0,0.0]
[1777269804590,70.91,77770.61,55.5,0.0,0.0,0.0]
[1777269807612,70.91,77779.83,55.5,0.0,0.0,0.0]
[1777269808619,70.91,77785.06,55.5,0.0,0.0,0.0]
[1777269811640,70.91,77784.82,55.5,0.0,0.0,0.0]
[1777269813654,70.91,77789.53,55.5,0.0,0.0,0.0]
[1777269818690,70.91,77788.01,55.5,0.0,0.0,0.0]
[1777269819696,70.91,77783.99,55.5,0.0,0.0,0.0]
[1777269824732,70.91,77782.63,55.5,0.0,0.0,0.0]
[1777269829766,70.91,77785.93,55.5,0.0,0.0,0.0]
[1777269834802,70.91,77786.0,55.5,0.0,0.0,0.0]
[1777269838830,70.91,77795.56,55.5,0.0,0.0,0.0]
[1777269843865,70.91,77787.22,55.5,0.0,0.0,0.0]
[1777269844872,70.91,77776.88,55.5,0.0,0.0,0.0]
[1777269845879,70.91,77772.89,55.5,0.0,0.0,0.0]
[1777269850914,70.91,77770.19,55.5,0.0,0.0,0.0]
[1777269851921,70.91,77766.25,55.5,0.0,0.0,0.0]
[1777269852928,70.91,77763.08,55.5,0.0,0.0,0.0]
[1777269857969,70.91,77759.91,55.5,0.0,0.0,0.0]
[1777269861997,70.91,77765.68,55.5,0.0,0.0,0.0]
[1777269864013,70.91,77761.74,55.5,0.0,0.0,0.0]
[1777269869047,70.91,77763.26,55.5,0.0,0.0,0.0]
[1777269871062,70.91,77763.46,55.5,0.0,0.0,0.0]
[1777269876096,70.91,77763.26,55.5,0.0,0.0,0.0]
[1777269881131,70.91,77763.43,55.5,0.0,0.0,0.0]
[1777269886166,70.91,77762.87,55.5,0.0,0.0,0.0]
[1777269891211,70.91,77761.87,55.5,0.0,0.0,0.0]
[1777269896245,70.91,77762.66,55.5,0.0,0.0,0.0]
[1777269901281,70.91,77756.78,55.5,0.0,0.0,0.0]
[1777269905310,70.91,77753.61,55.5,0.0,0.0,0.0]
[1777269910348,70.91,77753.14,55.5,0.0,0.0,0.0]
[1777269915382,70.91,77752.03,55.5,0.0,0.0,0.0]
[1777269920419,70.91,77750.96,55.5,0.0,0.0,0.0]
[1777269925454,70.91,77752.29,55.5,0.0,0.0,0.0]
[1777269930489,70.91,77751.16,55.5,0.0,0.0,0.0]
[1777269931495,70.91,77751.15,55.5,0.0,0.0,0.0]
[1777269934519,70.91,77714.62,55.5,0.0,0.0,0.0]
[1777269935524,70.91,77694.26,55.5,0.0,0.0,0.0]
[1777269936532,70.91,77700.21,55.5,0.0,0.0,0.0]
[1777269937540,70.91,77709.98,55.5,0.0,0.0,0.0]
[1777269938547,70.91,77717.3,55.5,0.0,0.0,0.0]
[1777269939554,70.91,77723.4,55.5,0.0,0.0,0.0]
[1777269944588,70.91,77722.18,55.5,0.0,0.0,0.0]
[1777269949624,70.91,77721.18,55.5,0.0,0.0,0.0]
[1777269954659,70.91,77717.99,55.5,0.0,0.0,0.0]
[1777269955666,70.91,77710.53,55.5,0.0,0.0,0.0]
[1777269960701,70.91,77708.59,55.5,0.0,0.0,0.0]
[1777269962715,70.91,77702.45,55.5,0.0,0.0,0.0]
[1777269963722,70.91,77690.11,55.5,0.0,0.0,0.0]
[1777269965737,70.91,77695.08,55.5,0.0,0.0,0.0]
[1777269967786,70.91,77690.77,55.5,0.0,0.0,0.0]
[1777269969788,70.91,77695.09,55.5,0.0,0.0,0.0]
[1777269972809,70.91,77689.35,55.5,0.0,0.0,0.0]
[1777269974822,70.91,77685.1,55.5,0.0,0.0,0.0]
[1777269976838,70.91,77715.9,55.5,0.0,0.0,0.0]
[1777269977855,70.91,77728.93,55.5,0.0,0.0,0.0]
[1777269978859,70.91,77743.67,55.5,0.0,0.0,0.0]
[1777269980873,70.91,77764.76,55.5,0.0,0.0,0.0]
[1777269982888,70.91,77758.76,55.5,0.0,0.0,0.0]
[1777269983896,70.91,77753.6,55.5,0.0,0.0,0.0]
[1777269984902,70.91,77715.67,55.5,0.0,0.0,0.0]
[1777269986919,70.91,77711.57,55.5,0.0,0.0,0.0]
[1777269989940,70.91,77703.38,55.5,0.0,0.0,0.0]
[1777269991954,70.91,77702.05,55.5,0.0,0.0,0.0]
[1777269994976,70.91,77714.68,55.5,0.0,0.0,0.0]
[1777269995983,70.91,77722.16,55.5,0.0,0.0,0.0]
[1777270001022,70.91,77714.52,55.5,0.0,0.0,0.0]
[1777270006056,70.91,77714.68,55.5,0.0,0.0,0.0]
[1777270011092,70.91,77714.55,55.5,0.0,0.0,0.0]
[1777270016126,70.91,77717.2,55.5,0.0,0.0,0.0]
[1777270017134,70.91,77723.34,55.5,0.0,0.0,0.0]
[1777270019149,70.91,77727.36,55.5,0.0,0.0,0.0]
[1777270021165,70.91,77723.49,55.5,0.0,0.0,0.0]
[1777270023188,70.91,77717.77,55.5,0.0,0.0,0.0]
[1777270024193,70.91,77710.54,55.5,0.0,0.0,0.0]
[1777270026207,70.91,77707.4,55.5,0.0,0.0,0.0]
[1777270028220,70.91,77703.72,55.5,0.0,0.0,0.0]
[1777270030234,70.91,77700.49,55.5,0.0,0.0,0.0]
[1777270035269,70.91,77698.51,55.5,0.0,0.0,0.0]
[1777270036277,70.91,77702.04,55.5,0.0,0.0,0.0]
[1777270037284,70.91,77709.33,55.5,0.0,0.0,0.0]
[1777270038292,70.91,77718.62,55.5,0.0,0.0,0.0]
[1777270039299,70.91,77726.07,55.5,0.0,0.0,0.0]
[1777270041314,70.91,77736.96,55.5,0.0,0.0,0.0]
[1777270042321,70.91,77741.67,55.5,0.0,0.0,0.0]
[1777270043328,70.91,77745.54,55.5,0.0,0.0,0.0]
[1777270048363,70.91,77743.32,55.5,0.0,0.0,0.0]
[1777270051384,70.91,77742.08,55.5,0.0,0.0,0.0]
[1777270056419,70.91,77744.12,55.5,0.0,0.0,0.0]
[1777270058433,70.91,77738.96,55.5,0.0,0.0,0.0]
[1777270063468,70.91,77748.61,55.5,0.0,0.0,0.0]
[1777270068503,70.91,77751.91,55.5,0.0,0.0,0.0]
[1777270071525,70.91,77747.57,55.5,0.0,0.0,0.0]
[1777270075554,70.91,77751.88,55.5,0.0,0.0,0.0]
[1777270080589,70.91,77748.8,55.5,0.0,0.0,0.0]
[1777270082603,70.91,77745.71,55.5,0.0,0.0,0.0]
[1777270085624,70.91,77740.11,55.5,0.0,0.0,0.0]
[1777270088645,70.91,77743.6,55.5,0.0,0.0,0.0]
[1777270093680,70.91,77753.01,55.5,0.0,0.0,0.0]
[1777270095693,70.91,77756.44,55.5,0.0,0.0,0.0]
[1777270098715,70.91,77764.24,55.5,0.0,0.0,0.0]
[1777270102743,70.91,77786.79,55.5,0.0,0.0,0.0]
[1777270104757,70.91,77790.2,55.5,0.0,0.0,0.0]
[1777270107778,70.91,77793.74,55.5,0.0,0.0,0.0]
[1777270108785,70.91,77797.49,55.5,0.0,0.0,0.0]
[1777270109792,70.91,77802.44,55.5,0.0,0.0,0.0]
[1777270110798,70.91,77806.43,55.5,0.0,0.0,0.0]
[1777270111806,70.91,77812.02,55.5,0.0,0.0,0.0]
[1777270112813,70.91,77803.84,55.5,0.0,0.0,0.0]
[1777270113820,70.91,77800.09,55.5,0.0,0.0,0.0]
[1777270114827,70.91,77795.49,55.5,0.0,0.0,0.0]
[1777270116841,70.91,77790.73,55.5,0.0,0.0,0.0]
[1777270117847,70.91,77787.24,55.5,0.0,0.0,0.0]
[1777270118855,70.91,77779.2,55.5,0.0,0.0,0.0]
[1777270121876,70.91,77782.19,55.5,0.0,0.0,0.0]
[1777270122882,70.91,77785.39,55.5,0.0,0.0,0.0]
[1777270123890,70.91,77788.73,55.5,0.0,0.0,0.0]
[1777270128925,70.91,77787.34,55.5,0.0,0.0,0.0]
[1777270133960,70.91,77789.45,55.5,0.0,0.0,0.0]
[1777270134968,70.91,77794.87,55.5,0.0,0.0,0.0]
[1777270135975,70.91,77799.26,55.5,0.0,0.0,0.0]
[1777270141011,70.91,77801.15,55.5,0.0,0.0,0.0]
[1777270142018,70.91,77793.36,55.5,0.0,0.0,0.0]
[1777270144033,70.91,77787.65,55.5,0.0,0.0,0.0]
[1777270145040,70.91,77783.65,55.5,0.0,0.0,0.0]
[1777270150075,70.91,77783.26,55.5,0.0,0.0,0.0]
[1777270154103,70.91,77778.99,55.5,0.0,0.0,0.0]
[1777270159138,70.91,77776.73,55.5,0.0,0.0,0.0]
[1777270163166,70.91,77784.48,55.5,0.0,0.0,0.0]
[1777270168201,70.91,77785.21,55.5,0.0,0.0,0.0]
[1777270171221,70.91,77785.13,55.5,0.0,0.0,0.0]
[1777270176257,70.91,77787.08,55.5,0.0,0.0,0.0]
[1777270178272,70.91,77794.5,55.5,0.0,0.0,0.0]
[1777270180285,70.91,77800.67,55.5,0.0,0.0,0.0]
[1777270181292,70.91,77804.96,55.5,0.0,0.0,0.0]
[1777270186328,70.91,77805.15,55.5,0.0,0.0,0.0]
[1777270191362,70.91,77804.12,55.5,0.0,0.0,0.0]
[1777270193377,70.91,77792.9,55.5,0.0,0.0,0.0]
[1777270195391,70.91,77789.83,55.5,0.0,0.0,0.0]
[1777270200426,70.91,77789.89,55.5,0.0,0.0,0.0]
[1777270205460,70.91,77789.86,55.5,0.0,0.0,0.0]
[1777270210496,70.91,77789.53,55.5,0.0,0.0,0.0]
[1777270215531,70.91,77789.74,55.5,0.0,0.0,0.0]
[1777270220566,70.91,77778.16,55.5,0.0,0.0,0.0]
[1777270221573,70.91,77769.94,55.5,0.0,0.0,0.0]
[1777270222580,70.91,77766.51,55.5,0.0,0.0,0.0]
[1777270227615,70.91,77767.45,55.5,0.0,0.0,0.0]
[1777270231643,70.91,77767.31,55.5,0.0,0.0,0.0]
[1777270233657,70.91,77778.26,55.5,0.0,0.0,0.0]
[1777270234664,70.91,77783.64,55.5,0.0,0.0,0.0]
[1777270239699,70.91,77786.3,55.5,0.0,0.0,0.0]
[1777270244734,70.91,77786.55,55.5,0.0,0.0,0.0]
[1777270249772,70.91,77786.67,55.5,0.0,0.0,0.0]
[1777270254807,70.91,77786.31,55.5,0.0,0.0,0.0]
[1777270259842,70.91,77786.65,55.5,0.0,0.0,0.0]
[1777270260848,70.91,77789.91,55.5,0.0,0.0,0.0]
[1777270265884,70.91,77792.1,55.5,0.0,0.0,0.0]
[1777270270919,70.91,77792.28,55.5,0.0,0.0,0.0]
[1777270274947,70.91,77787.05,55.5,0.0,0.0,0.0]
[1777270279983,70.91,77785.05,55.5,0.0,0.0,0.0]
[1777270285018,70.91,77785.44,55.5,0.0,0.0,0.0]
[1777270288038,70.91,77782.03,55.5,0.0,0.0,0.0]
[1777270290053,70.91,77777.72,55.5,0.0,0.0,0.0]
[1777270291060,70.91,77770.95,55.5,0.0,0.0,0.0]
[1777270295088,70.91,77764.01,55.5,0.0,0.0,0.0]
[1777270298109,70.91,77768.36,55.5,0.0,0.0,0.0]
[1777270299116,70.91,77775.0,55.5,0.0,0.0,0.0]
[1777270304151,70.91,77775.64,55.5,0.0,0.0,0.0]
[1777270305158,70.91,77770.56,55.5,0.0,0.0,0.0]
[1777270306165,70.91,77766.7,55.5,0.0,0.0,0.0]
[1777270311200,70.91,77764.02,55.5,0.0,0.0,0.0]
[1777270316235,70.91,77763.27,55.5,0.0,0.0,0.0]
[1777270321271,70.91,77762.66,55.5,0.0,0.0,0.0]
[1777270325298,70.91,77756.53,55.5,0.0,0.0,0.0]
[1777270330333,70.91,77757.53,55.5,0.0,0.0,0.0]
[1777270335367,70.91,77759.16,55.5,0.0,0.0,0.0]
[1777270341410,70.91,77764.05,55.5,0.0,0.0,0.0]
[1777270346447,70.91,77764.94,55.5,0.0,0.0,0.0]
[1777270349468,70.91,77779.65,55.5,0.0,0.0,0.0]
[1777270350475,70.91,77785.49,55.5,0.0,0.0,0.0]
[1777270351482,70.91,77773.31,55.5,0.0,0.0,0.0]
[1777270352489,70.91,77769.48,55.5,0.0,0.0,0.0]
[1777270357524,70.91,77768.57,55.5,0.0,0.0,0.0]
[1777270362558,70.91,77769.65,55.5,0.0,0.0,0.0]
[1777270367594,70.91,77765.22,55.5,0.0,0.0,0.0]
[1777270372630,70.91,77765.21,55.5,0.0,0.0,0.0]
[1777270377665,70.91,77765.08,55.5,0.0,0.0,0.0]
[1777270382700,70.91,77766.57,55.5,0.0,0.0,0.0]
[1777270384714,70.91,77763.63,55.5,0.0,0.0,0.0]
[1777270388742,70.91,77760.46,55.5,0.0,0.0,0.0]
[1777270395791,70.91,77759.88,55.5,0.0,0.0,0.0]
[1777270400826,70.91,77751.73,55.5,0.0,0.0,0.0]
[1777270401833,70.91,77745.11,55.5,0.0,0.0,0.0]
[1777270405862,70.91,77741.45,55.5,0.0,0.0,0.0]
[1777270410897,70.91,77739.3,55.5,0.0,0.0,0.0]
[1777270411904,70.91,77739.53,55.5,0.0,0.0,0.0]
[1777270412911,70.91,77744.38,55.5,0.0,0.0,0.0]
[1777270416939,70.91,77752.06,55.5,0.0,0.0,0.0]
[1777270417946,70.91,77755.85,55.5,0.0,0.0,0.0]
[1777270422981,70.91,77754.17,55.5,0.0,0.0,0.0]
[1777270426002,70.91,77749.76,55.5,0.0,0.0,0.0]
[1777270427009,70.91,77746.5,55.5,0.0,0.0,0.0]
[1777270432047,70.91,77745.42,55.5,0.0,0.0,0.0]
[1777270437082,70.91,77746.64,55.5,0.0,0.0,0.0]
[1777270440103,70.91,77750.57,55.5,0.0,0.0,0.0]
[1777270445139,70.91,77752.38,55.5,0.0,0.0,0.0]
[1777270447153,70.91,77755.28,55.5,0.0,0.0,0.0]
[1777270452188,70.91,77756.28,55.5,0.0,0.0,0.0]
[1777270454202,70.91,77752.67,55.5,0.0,0.0,0.0]
[1777270455209,70.91,77748.79,55.5,0.0,0.0,0.0]
[1777270460244,70.91,77748.86,55.5,0.0,0.0,0.0]
[1777270465279,70.91,77749.51,55.5,0.0,0.0,0.0]
[1777270472328,70.91,77749.77,55.5,0.0,0.0,0.0]
[1777270479376,70.91,77751.08,55.5,0.0,0.0,0.0]
[1777270484413,70.91,77750.67,55.5,0.0,0.0,0.0]
[1777270487433,70.91,77747.62,55.5,0.0,0.0,0.0]
[1777270492469,70.91,77748.86,55.5,0.0,0.0,0.0]
[1777270497504,70.91,77747.35,55.5,0.0,0.0,0.0]
[1777270502541,70.91,77736.16,55.5,0.0,0.0,0.0]
[1777270507576,70.91,77733.93,55.5,0.0,0.0,0.0]
[1777270510597,70.91,77726.4,55.5,0.0,0.0,0.0]
[1777270515632,70.91,77723.36,55.5,0.0,0.0,0.0]
[1777270518653,70.91,77719.61,55.5,0.0,0.0,0.0]
[1777270523688,70.91,77717.0,55.5,0.0,0.0,0.0]
[1777270528722,70.91,77713.33,55.5,0.0,0.0,0.0]
[1777270529730,70.91,77709.85,55.5,0.0,0.0,0.0]
[1777270531744,70.91,77709.17,55.5,0.0,0.0,0.0]
[1777270536778,70.91,77709.33,55.5,0.0,0.0,0.0]
[1777270537786,70.91,77712.99,55.5,0.0,0.0,0.0]
[1777270538793,70.91,77718.57,55.5,0.0,0.0,0.0]
[1777270544837,70.91,77720.3,55.5,0.0,0.0,0.0]
[1777270549871,70.91,77722.03,55.5,0.0,0.0,0.0]
[1777270555913,70.91,77722.86,55.5,0.0,0.0,0.0]
[1777270557930,70.91,77726.15,55.5,0.0,0.0,0.0]
[1777270559944,70.91,77729.49,55.5,0.0,0.0,0.0]
[1777270564979,70.91,77729.57,55.5,0.0,0.0,0.0]
[1777270571021,70.91,77728.75,55.5,0.0,0.0,0.0]
[1777270576055,70.91,77730.84,55.5,0.0,0.0,0.0]
[1777270581090,70.91,77732.36,55.5,0.0,0.0,0.0]
[1777270586125,70.91,77733.88,55.5,0.0,0.0,0.0]
[1777270589147,70.91,77737.4,55.5,0.0,0.0,0.0]
[1777270591162,70.91,77744.47,55.5,0.0,0.0,0.0]
[1777270593176,70.91,77748.86,55.5,0.0,0.0,0.0]
[1777270598210,70.91,77750.56,55.5,0.0,0.0,0.0]
[1777270599218,70.91,77746.36,55.5,0.0,0.0,0.0]
[1777270600224,70.91,77741.66,55.5,0.0,0.0,0.0]
[1777270605260,70.91,77740.4,55.5,0.0,0.0,0.0]
[1777270607274,70.91,77746.31,55.5,0.0,0.0,0.0]
[1777270612311,70.91,77744.93,55.5,0.0,0.0,0.0]
[1777270617345,70.91,77744.1,55.5,0.0,0.0,0.0]
[1777270621379,70.91,77747.59,55.5,0.0,0.0,0.0]
[1777270624394,70.91,77750.6,55.5,0.0,0.0,0.0]
[1777270629430,70.91,77749.88,55.5,0.0,0.0,0.0]
[1777270634465,70.91,77749.67,55.5,0.0,0.0,0.0]
[1777270636481,70.91,77759.24,55.5,0.0,0.0,0.0]
[1777270638496,70.91,77763.19,55.5,0.0,0.0,0.0]
[1777270639503,70.91,77770.29,55.5,0.0,0.0,0.0]
[1777270641521,70.91,77765.09,55.5,0.0,0.0,0.0]
[1777270646555,70.91,77765.17,55.5,0.0,0.0,0.0]
[1777270648570,70.91,77768.88,55.5,0.0,0.0,0.0]
[1777270651590,70.91,77767.03,55.5,0.0,0.0,0.0]
[1777270656626,70.91,77765.92,55.5,0.0,0.0,0.0]
[1777270661661,70.91,77765.79,55.5,0.0,0.0,0.0]
[1777270666696,70.91,77766.98,55.5,0.0,0.0,0.0]
[1777270668710,70.91,77773.62,55.5,0.0,0.0,0.0]
[1777270669717,70.91,77776.93,55.5,0.0,0.0,0.0]
[1777270671731,70.91,77773.65,55.5,0.0,0.0,0.0]
[1777270676766,70.91,77774.27,55.5,0.0,0.0,0.0]
[1777270678780,70.91,77781.43,55.5,0.0,0.0,0.0]
[1777270680794,70.91,77785.57,55.5,0.0,0.0,0.0]
[1777270685829,70.91,77786.25,55.5,0.0,0.0,0.0]
[1777270686836,70.91,77792.46,55.5,0.0,0.0,0.0]
[1777270690864,70.91,77799.14,55.5,0.0,0.0,0.0]
[1777270695899,70.91,77798.87,55.5,0.0,0.0,0.0]
[1777270698919,70.91,77804.2,55.5,0.0,0.0,0.0]
[1777270700934,70.91,77809.32,55.5,0.0,0.0,0.0]
[1777270704962,70.91,77804.94,55.5,0.0,0.0,0.0]
[1777270709997,70.91,77803.45,55.5,0.0,0.0,0.0]
[1777270711003,70.91,77804.33,55.5,0.0,0.0,0.0]
[1777270712013,70.91,77809.01,55.5,0.0,0.0,0.0]
[1777270717046,70.91,77810.2,55.5,0.0,0.0,0.0]
[1777270722082,70.91,77811.11,55.5,0.0,0.0,0.0]
[1777270727117,70.91,77815.35,55.5,0.0,0.0,0.0]
[1777270732152,70.91,77814.67,55.5,0.0,0.0,0.0]
[1777270733159,70.91,77817.63,55.5,0.0,0.0,0.0]
[1777270739201,70.91,77817.58,55.5,0.0,0.0,0.0]
[1777270742221,70.91,77814.08,55.5,0.0,0.0,0.0]
[1777270744236,70.91,77809.79,55.5,0.0,0.0,0.0]
[1777270746250,70.91,77802.91,55.5,0.0,0.0,0.0]
[1777270747257,70.91,77799.4,55.5,0.0,0.0,0.0]
[1777270752292,70.91,77801.33,55.5,0.0,0.0,0.0]
[1777270756320,70.91,77810.39,55.5,0.0,0.0,0.0]
[1777270761405,70.91,77814.31,55.5,0.0,0.0,0.0]
[1777270762365,70.91,77827.63,55.5,0.0,0.0,0.0]
[1777270765385,70.91,77831.21,55.5,0.0,0.0,0.0]
[1777270770421,70.91,77833.92,55.5,0.0,0.0,0.0]
[1777270771428,70.91,77834.27,55.5,0.0,0.0,0.0]
[1777270775456,70.91,77828.62,55.5,0.0,0.0,0.0]
[1777270780492,70.91,77831.38,55.5,0.0,0.0,0.0]
[1777270783513,70.91,77834.64,55.5,0.0,0.0,0.0]
[1777270784519,70.91,77841.0,55.5,0.0,0.0,0.0]
[1777270785527,70.91,77847.57,55.5,0.0,0.0,0.0]
[1777270786533,70.91,77854.49,55.5,0.0,0.0,0.0]
[1777270789554,70.91,77860.16,55.5,0.0,0.0,0.0]
[1777270790562,70.91,77863.26,55.5,0.0,0.0,0.0]
[1777270795597,70.91,77862.56,55.5,0.0,0.0,0.0]
[1777270800632,70.91,77847.63,55.5,0.0,0.0,0.0]
[1777270802647,70.91,77838.89,55.5,0.0,0.0,0.0]
[1777270803654,70.91,77828.22,55.5,0.0,0.0,0.0]
[1777270804661,70.91,77824.5,55.5,0.0,0.0,0.0]
[1777270808689,70.91,77829.65,55.5,0.0,0.0,0.0]
[1777270810703,70.91,77834.59,55.5,0.0,0.0,0.0]
[1777270813724,70.91,77837.87,55.5,0.0,0.0,0.0]
[1777270816745,70.91,77841.03,55.5,0.0,0.0,0.0]
[1777270821780,70.91,77841.35,55.5,0.0,0.0,0.0]
[1777270826873,70.91,77843.85,55.5,0.0,0.0,0.0]
[1777270831908,70.91,77844.17,55.5,0.0,0.0,0.0]
[1777270834928,70.91,77840.62,55.5,0.0,0.0,0.0]
[1777270835936,70.91,77834.7,55.5,0.0,0.0,0.0]
[1777270840971,70.91,77833.64,55.5,0.0,0.0,0.0]
[1777270846005,70.91,77835.37,55.5,0.0,0.0,0.0]
[1777270849027,70.91,77838.81,55.5,0.0,0.0,0.0]
[1777270851041,70.91,77843.78,55.5,0.0,0.0,0.0]
[1777270856076,70.91,77847.4,55.5,0.0,0.0,0.0]
[1777270859097,70.91,77850.73,55.5,0.0,0.0,0.0]
[1777270863125,70.91,77847.03,55.5,0.0,0.0,0.0]
[1777270868160,70.91,77845.11,55.5,0.0,0.0,0.0]
[1777270872188,70.91,77841.81,55.5,0.0,0.0,0.0]
[1777270877222,70.91,77842.89,55.5,0.0,0.0,0.0]
[1777270882258,70.91,77843.62,55.5,0.0,0.0,0.0]
[1777270887293,70.91,77843.14,55.5,0.0,0.0,0.0]
[1777270890314,70.91,77846.37,55.5,0.0,0.0,0.0]
[1777270891321,70.91,77847.61,55.5,0.0,0.0,0.0]
[1777270896356,70.91,77850.0,55.5,0.0,0.0,0.0]
[1777270901391,70.91,77851.26,55.5,0.0,0.0,0.0]
[1777270908439,70.91,77852.02,55.5,0.0,0.0,0.0]
[1777270909447,70.91,77855.73,55.5,0.0,0.0,0.0]
[1777270910454,70.91,77858.63,55.5,0.0,0.0,0.0]
[1777270911461,70.91,77863.75,55.5,0.0,0.0,0.0]
[1777270912468,70.91,77860.83,55.5,0.0,0.0,0.0]
[1777270917502,70.91,77861.07,55.5,0.0,0.0,0.0]
[1777270922537,70.91,77862.51,55.5,0.0,0.0,0.0]
[1777270924552,70.91,77872.07,55.5,0.0,0.0,0.0]
[1777270929587,70.91,77869.82,55.5,0.0,0.0,0.0]
[1777270930593,70.91,77866.93,55.5,0.0,0.0,0.0]
[1777270935629,70.91,77870.4,55.5,0.0,0.0,0.0]
[1777270940664,70.91,77871.28,55.5,0.0,0.0,0.0]
[1777270945698,70.91,77873.21,55.5,0.0,0.0,0.0]
[1777270950734,70.91,77871.61,55.5,0.0,0.0,0.0]
[1777270951741,70.91,77872.47,55.5,0.0,0.0,0.0]
[1777270956776,70.91,77872.56,55.5,0.0,0.0,0.0]
[1777270961812,70.91,77873.88,55.5,0.0,0.0,0.0]
[1777270964835,70.91,77868.86,55.5,0.0,0.0,0.0]
[1777270969869,70.91,77866.33,55.5,0.0,0.0,0.0]
[1777270974905,70.91,77864.19,55.5,0.0,0.0,0.0]
[1777270979940,70.91,77861.7,55.5,0.0,0.0,0.0]
[1777270984975,70.91,77859.14,55.5,0.0,0.0,0.0]
[1777270990010,70.91,77860.54,55.5,0.0,0.0,0.0]
[1777270995045,70.91,77860.84,55.5,0.0,0.0,0.0]
[1777271000080,70.91,77863.11,55.5,0.0,0.0,0.0]
[1777271002093,70.91,77865.99,55.5,0.0,0.0,0.0]
[1777271007128,70.91,77867.29,55.5,0.0,0.0,0.0]
[1777271009143,70.91,77870.85,55.5,0.0,0.0,0.0]
[1777271011157,70.91,77871.79,55.5,0.0,0.0,0.0]
[1777271015186,70.91,77866.78,55.5,0.0,0.0,0.0]
[1777271020221,70.91,77865.36,55.5,0.0,0.0,0.0]
[1777271025256,70.91,77866.44,55.5,0.0,0.0,0.0]
[1777271030291,70.91,77867.17,55.5,0.0,0.0,0.0]
[1777271035326,70.91,77869.97,55.5,0.0,0.0,0.0]
[1777271037340,70.91,77874.49,55.5,0.0,0.0,0.0]
[1777271041368,70.91,77878.12,55.5,0.0,0.0,0.0]
[1777271046403,70.91,77875.85,55.5,0.0,0.0,0.0]
[1777271048417,70.91,77878.68,55.5,0.0,0.0,0.0]
[1777271053452,70.91,77877.88,55.5,0.0,0.0,0.0]
[1777271055465,70.91,77881.88,55.5,0.0,0.0,0.0]
[1777271059494,70.91,77885.03,55.5,0.0,0.0,0.0]
[1777271064529,70.91,77885.46,55.5,0.0,0.0,0.0]
[1777271069564,70.91,77884.54,55.5,0.0,0.0,0.0]
[1777271071578,70.91,77886.6,55.5,0.0,0.0,0.0]
[1777271076613,70.91,77886.6,55.5,0.0,0.0,0.0]
[1777271081648,70.91,77886.79,55.5,0.0,0.0,0.0]
[1777271086683,70.91,77883.59,55.5,0.0,0.0,0.0]
[1777271091718,70.91,77883.28,55.5,0.0,0.0,0.0]
[1777271094739,70.91,77861.93,55.5,0.0,0.0,0.0]
[1777271096753,70.91,77853.86,55.5,0.0,0.0,0.0]
[1777271101788,70.91,77850.9,55.5,0.0,0.0,0.0]
[1777271102795,70.91,77847.67,55.5,0.0,0.0,0.0]
[1777271103802,70.91,77844.02,55.5,0.0,0.0,0.0]
[1777271104809,70.91,77839.07,55.5,0.0,0.0,0.0]
[1777271106823,70.91,77836.04,55.5,0.0,0.0,0.0]
[1777271107830,70.91,77832.37,55.5,0.0,0.0,0.0]
[1777271108837,70.91,77826.98,55.5,0.0,0.0,0.0]
[1777271109844,70.91,77832.81,55.5,0.0,0.0,0.0]
[1777271110850,70.91,77836.8,55.5,0.0,0.0,0.0]
[1777271113872,70.91,77830.72,55.5,0.0,0.0,0.0]
[1777271115886,70.91,77835.65,55.5,0.0,0.0,0.0]
[1777271117900,70.91,77832.74,55.5,0.0,0.0,0.0]
[1777271122935,70.91,77830.87,55.5,0.0,0.0,0.0]
[1777271127970,70.91,77826.58,55.5,0.0,0.0,0.0]
[1777271129983,70.91,77823.38,55.5,0.0,0.0,0.0]
[1777271131997,70.91,77823.61,55.5,0.0,0.0,0.0]
[1777271137033,70.91,77823.15,55.5,0.0,0.0,0.0]
[1777271142072,70.91,77822.11,55.5,0.0,0.0,0.0]
[1777271143076,70.91,77809.93,55.5,0.0,0.0,0.0]
[1777271145091,70.91,77812.86,55.5,0.0,0.0,0.0]
[1777271150126,70.91,77814.78,55.5,0.0,0.0,0.0]
[1777271152140,70.91,77819.84,55.5,0.0,0.0,0.0]
[1777271154154,70.91,77822.69,55.5,0.0,0.0,0.0]
[1777271158182,70.91,77825.59,55.5,0.0,0.0,0.0]
[1777271160196,70.91,77828.65,55.5,0.0,0.0,0.0]
[1777271162212,70.91,77823.8,55.5,0.0,0.0,0.0]
[1777271165233,70.91,77820.39,55.5,0.0,0.0,0.0]
[1777271171275,70.91,77820.6,55.5,0.0,0.0,0.0]
[1777271176310,70.91,77820.01,55.5,0.0,0.0,0.0]
[1777271181345,70.91,77820.62,55.5,0.0,0.0,0.0]
[1777271185373,70.91,77825.23,55.5,0.0,0.0,0.0]
[1777271191415,70.91,77825.99,55.5,0.0,0.0,0.0]
[1777271196450,70.91,77827.74,55.5,0.0,0.0,0.0]
[1777271201594,70.91,77829.24,55.5,0.0,0.0,0.0]
[1777271206628,70.91,77833.59,55.5,0.0,0.0,0.0]
[1777271211676,70.91,77833.32,55.5,0.0,0.0,0.0]
[1777271216711,70.91,77833.02,55.5,0.0,0.0,0.0]
[1777271221749,70.91,77833.71,55.5,0.0,0.0,0.0]
[1777271226783,70.91,77832.81,55.5,0.0,0.0,0.0]
[1777271231818,70.91,77832.3,55.5,0.0,0.0,0.0]
[1777271236853,70.91,77832.12,55.5,0.0,0.0,0.0]
[1777271241887,70.91,77831.42,55.5,0.0,0.0,0.0]
[1777271246923,70.91,77831.42,55.5,0.0,0.0,0.0]
[1777271251958,70.91,77833.08,55.5,0.0,0.0,0.0]
[1777271256992,70.91,77834.93,55.5,0.0,0.0,0.0]
[1777271260013,70.91,77827.98,55.5,0.0,0.0,0.0]
[1777271261021,70.91,77819.66,55.5,0.0,0.0,0.0]
[1777271262028,70.91,77815.91,55.5,0.0,0.0,0.0]
[1777271265049,70.91,77812.49,55.5,0.0,0.0,0.0]
[1777271270083,70.91,77814.3,55.5,0.0,0.0,0.0]
[1777271275119,70.91,77813.92,55.5,0.0,0.0,0.0]
[1777271278139,70.91,77811.04,55.5,0.0,0.0,0.0]
[1777271284181,70.91,77809.86,55.5,0.0,0.0,0.0]
[1777271289217,70.91,77809.41,55.5,0.0,0.0,0.0]
[1777271296266,70.91,77812.23,55.5,0.0,0.0,0.0]
[1777271301301,70.91,77812.62,55.5,0.0,0.0,0.0]
[1777271306335,70.91,77812.58,55.5,0.0,0.0,0.0]
[1777271311375,70.91,77799.14,55.5,0.0,0.0,0.0]
[1777271312382,70.91,77794.76,55.5,0.0,0.0,0.0]
[1777271313389,70.91,77789.9,55.5,0.0,0.0,0.0]
[1777271318423,70.91,77791.21,55.5,0.0,0.0,0.0]
[1777271325473,70.91,77790.64,55.5,0.0,0.0,0.0]
[1777271329501,70.91,77783.85,55.5,0.0,0.0,0.0]
[1777271331515,70.91,77780.33,55.5,0.0,0.0,0.0]
[1777271336550,70.91,77780.99,55.5,0.0,0.0,0.0]
[1777271341585,70.91,77781.75,55.5,0.0,0.0,0.0]
[1777271345613,70.91,77777.33,55.5,0.0,0.0,0.0]
[1777271346620,70.91,77772.43,55.5,0.0,0.0,0.0]
[1777271348634,70.91,77768.5,55.5,0.0,0.0,0.0]
[1777271351655,70.91,77764.79,55.5,0.0,0.0,0.0]
[1777271355683,70.91,77769.56,55.5,0.0,0.0,0.0]
[1777271360718,70.91,77769.77,55.5,0.0,0.0,0.0]
[1777271365753,70.91,77769.14,55.5,0.0,0.0,0.0]
[1777271371795,70.91,77769.09,55.5,0.0,0.0,0.0]
[1777271373809,70.91,77764.92,55.5,0.0,0.0,0.0]
[1777271378844,70.91,77763.54,55.5,0.0,0.0,0.0]
[1777271386899,70.91,77762.46,55.5,0.0,0.0,0.0]
[1777271390927,70.91,77765.34,55.5,0.0,0.0,0.0]
[1777271391939,70.91,77762.13,55.5,0.0,0.0,0.0]
[1777271392942,70.91,77749.75,55.5,0.0,0.0,0.0]
[1777271393949,70.91,77746.13,55.5,0.0,0.0,0.0]
[1777271398984,70.91,77744.95,55.5,0.0,0.0,0.0]
[1777271402008,70.91,77738.53,55.5,0.0,0.0,0.0]
[1777271403015,70.91,77732.52,55.5,0.0,0.0,0.0]
[1777271404022,70.91,77729.08,55.5,0.0,0.0,0.0]
[1777271405034,70.91,77726.07,55.5,0.0,0.0,0.0]
[1777271407049,70.91,77718.34,55.5,0.0,0.0,0.0]
[1777271412085,70.91,77717.38,55.5,0.0,0.0,0.0]
[1777271415106,70.91,77713.42,55.5,0.0,0.0,0.0]
[1777271416113,70.91,77707.19,55.5,0.0,0.0,0.0]
[1777271419134,70.91,77703.93,55.5,0.0,0.0,0.0]
[1777271424176,70.91,77695.69,55.5,0.0,0.0,0.0]
[1777271426190,70.91,77692.12,55.5,0.0,0.0,0.0]
[1777271431224,70.91,77690.35,55.5,0.0,0.0,0.0]
[1777271436260,70.91,77690.03,55.5,0.0,0.0,0.0]
[1777271441295,70.91,77690.56,55.5,0.0,0.0,0.0]
[1777271444316,70.91,77681.61,55.5,0.0,0.0,0.0]
[1777271445323,70.91,77677.74,55.5,0.0,0.0,0.0]
[1777271447337,70.91,77671.98,55.5,0.0,0.0,0.0]
[1777271448344,70.91,77662.98,55.5,0.0,0.0,0.0]
[1777271449351,70.91,77658.74,55.5,0.0,0.0,0.0]
[1777271451365,70.91,77661.57,55.5,0.0,0.0,0.0]
[1777271456402,70.91,77659.73,55.5,0.0,0.0,0.0]
[1777271457409,70.91,77655.34,55.5,0.0,0.0,0.0]
[1777271458415,70.91,77651.58,55.5,0.0,0.0,0.0]
[1777271463451,70.91,77654.32,55.5,0.0,0.0,0.0]
[1777271465465,70.91,77651.34,55.5,0.0,0.0,0.0]
[1777271466473,70.91,77642.19,55.5,0.0,0.0,0.0]
[1777271467495,70.91,77636.53,55.5,0.0,0.0,0.0]
[1777271469499,70.91,77633.69,55.5,0.0,0.0,0.0]
[1777271473528,70.91,77630.03,55.5,0.0,0.0,0.0]
[1777271475542,70.91,77624.07,55.5,0.0,0.0,0.0]
[1777271476549,70.91,77620.32,55.5,0.0,0.0,0.0]
[1777271478565,70.91,77617.29,55.5,0.0,0.0,0.0]
[1777271479572,70.91,77606.73,55.5,0.0,0.0,0.0]
[1777271483600,70.91,77603.8,55.5,0.0,0.0,0.0]
[1777271484606,70.91,77599.86,55.5,0.0,0.0,0.0]
[1777271489642,70.91,77597.55,55.5,0.0,0.0,0.0]
[1777271491857,70.91,77597.77,55.5,0.0,0.0,0.0]
[1777271494679,70.91,77582.49,55.5,0.0,0.0,0.0]
[1777271495701,70.91,77567.74,55.5,0.0,0.0,0.0]
[1777271496704,70.91,77553.82,55.5,0.0,0.0,0.0]
[1777271497716,70.91,77543.03,55.5,0.0,0.0,0.0]
[1777271498731,70.91,77534.61,55.5,0.0,0.0,0.0]
[1777271499734,70.91,77529.96,55.5,0.0,0.0,0.0]
[1777271502755,70.91,77516.03,55.5,0.0,0.0,0.0]
[1777271503763,70.91,77510.45,55.5,0.0,0.0,0.0]
[1777271504770,70.91,77501.02,55.5,0.0,0.0,0.0]
[1777271506784,70.91,77505.2,55.5,0.0,0.0,0.0]
[1777271507791,70.91,77510.45,55.5,0.0,0.0,0.0]
[1777271508798,70.91,77498.06,55.5,0.0,0.0,0.0]
[1777271510812,70.91,77504.66,55.5,0.0,0.0,0.0]
[1777271511819,70.91,77509.14,55.5,0.0,0.0,0.0]
[1777271512826,70.91,77520.2,55.5,0.0,0.0,0.0]
[1777271517863,70.91,77509.59,55.5,0.0,0.0,0.0]
[1777271518870,70.91,77516.09,55.5,0.0,0.0,0.0]
[1777271519877,70.91,77522.3,55.5,0.0,0.0,0.0]
[1777271521907,70.91,77498.3,55.5,0.0,0.0,0.0]
[1777271522898,70.91,77495.41,55.5,0.0,0.0,0.0]
[1777271525921,70.91,77490.21,55.5,0.0,0.0,0.0]
[1777271529949,70.91,77496.05,55.5,0.0,0.0,0.0]
[1777271530957,70.91,77502.25,55.5,0.0,0.0,0.0]
[1777271531964,70.91,77530.25,55.5,0.0,0.0,0.0]
[1777271532972,70.91,77534.73,55.5,0.0,0.0,0.0]
[1777271534987,70.91,77530.4,55.5,0.0,0.0,0.0]
[1777271535994,70.91,77518.76,55.5,0.0,0.0,0.0]
[1777271537001,70.91,77528.04,55.5,0.0,0.0,0.0]
[1777271538008,70.91,77534.39,55.5,0.0,0.0,0.0]
[1777271542037,70.91,77553.84,55.5,0.0,0.0,0.0]
[1777271543044,70.91,77549.42,55.5,0.0,0.0,0.0]
[1777271544057,70.91,77546.23,55.5,0.0,0.0,0.0]
[1777271549092,70.91,77546.28,55.5,0.0,0.0,0.0]
[1777271550099,70.91,77555.39,55.5,0.0,0.0,0.0]
[1777271551105,70.91,77556.13,55.5,0.0,0.0,0.0]
[1777271556141,70.91,77556.12,55.5,0.0,0.0,0.0]
[1777271561184,70.91,77556.8,55.5,0.0,0.0,0.0]
[1777271566221,70.91,77558.11,55.5,0.0,0.0,0.0]
[1777271571256,70.91,77559.1,55.5,0.0,0.0,0.0]
[1777271576306,70.91,77567.1,55.5,0.0,0.0,0.0]
[1777271580334,70.91,77573.02,55.5,0.0,0.0,0.0]
[1777271581341,70.91,77584.75,55.5,0.0,0.0,0.0]
[1777271582348,70.91,77589.99,55.5,0.0,0.0,0.0]
[1777271586376,70.91,77597.6,55.5,0.0,0.0,0.0]
[1777271587383,70.91,77601.37,55.5,0.0,0.0,0.0]
[1777271588390,70.91,77597.13,55.5,0.0,0.0,0.0]
[1777271589396,70.91,77593.01,55.5,0.0,0.0,0.0]
[1777271592420,70.91,77601.25,55.5,0.0,0.0,0.0]
[1777271593427,70.91,77604.45,55.5,0.0,0.0,0.0]
[1777271594434,70.91,77609.55,55.5,0.0,0.0,0.0]
[1777271595441,70.91,77614.89,55.5,0.0,0.0,0.0]
[1777271597455,70.91,77619.38,55.5,0.0,0.0,0.0]
[1777271599469,70.91,77626.64,55.5,0.0,0.0,0.0]
[1777271601483,70.91,77631.73,55.5,0.0,0.0,0.0]
[1777271606518,70.91,77624.92,55.5,0.0,0.0,0.0]
[1777271607525,70.91,77620.81,55.5,0.0,0.0,0.0]
[1777271610546,70.91,77612.08,55.5,0.0,0.0,0.0]
[1777271611553,70.91,77608.72,55.5,0.0,0.0,0.0]
[1777271613568,70.91,77604.83,55.5,0.0,0.0,0.0]
[1777271618603,70.91,77603.73,55.5,0.0,0.0,0.0]
[1777271623638,70.91,77605.14,55.5,0.0,0.0,0.0]
[1777271624645,70.91,77610.56,55.5,0.0,0.0,0.0]
[1777271625652,70.91,77613.89,55.5,0.0,0.0,0.0]
[1777271626659,70.91,77617.23,55.5,0.0,0.0,0.0]
[1777271628673,70.91,77620.57,55.5,0.0,0.0,0.0]
[1777271629680,70.91,77625.18,55.5,0.0,0.0,0.0]
[1777271631694,70.91,77627.81,55.5,0.0,0.0,0.0]
[1777271637736,70.91,77627.45,55.5,0.0,0.0,0.0]
[1777271639750,70.91,77624.63,55.5,0.0,0.0,0.0]
[1777271642771,70.91,77620.95,55.5,0.0,0.0,0.0]
[1777271643778,70.91,77624.24,55.5,0.0,0.0,0.0]
[1777271645792,70.91,77627.68,55.5,0.0,0.0,0.0]
[1777271650827,70.91,77628.12,55.5,0.0,0.0,0.0]
[1777271651834,70.91,77624.05,55.5,0.0,0.0,0.0]
[1777271652841,70.91,77619.25,55.5,0.0,0.0,0.0]
[1777271653848,70.91,77615.01,55.5,0.0,0.0,0.0]
[1777271655861,70.91,77618.07,55.5,0.0,0.0,0.0]
[1777271659890,70.91,77622.18,55.5,0.0,0.0,0.0]
[1777271660897,70.91,77626.77,55.5,0.0,0.0,0.0]
[1777271661904,70.91,77632.87,55.5,0.0,0.0,0.0]
[1777271662911,70.91,77636.06,55.5,0.0,0.0,0.0]
[1777271667946,70.91,77636.65,55.5,0.0,0.0,0.0]
[1777271670967,70.91,77639.54,55.5,0.0,0.0,0.0]
[1777271671975,70.91,77639.12,55.5,0.0,0.0,0.0]
[1777271676009,70.91,77634.7,55.5,0.0,0.0,0.0]
[1777271677010,70.91,77631.95,55.5,0.0,0.0,0.0]
[1777271682053,70.91,77631.14,55.5,0.0,0.0,0.0]
[1777271687088,70.91,77630.07,55.5,0.0,0.0,0.0]
[1777271690112,70.91,77626.9,55.5,0.0,0.0,0.0]
[1777271695147,70.91,77626.22,55.5,0.0,0.0,0.0]
[1777271700182,70.91,77628.76,55.5,0.0,0.0,0.0]
[1777271701198,70.91,77619.21,55.5,0.0,0.0,0.0]
[1777271702200,70.91,77595.79,55.5,0.0,0.0,0.0]
[1777271704215,70.91,77604.49,55.5,0.0,0.0,0.0]
[1777271705222,70.91,77610.21,55.5,0.0,0.0,0.0]
[1777271710257,70.91,77604.48,55.5,0.0,0.0,0.0]
[1777271713279,70.91,77601.71,55.5,0.0,0.0,0.0]
[1777271715293,70.91,77597.28,55.5,0.0,0.0,0.0]
[1777271720328,70.91,77596.92,55.5,0.0,0.0,0.0]
[1777271722341,70.91,77605.19,55.5,0.0,0.0,0.0]
[1777271723349,70.91,77607.87,55.5,0.0,0.0,0.0]
[1777271728384,70.91,77616.81,55.5,0.0,0.0,0.0]
[1777271731406,70.91,77626.37,55.5,0.0,0.0,0.0]
[1777271733420,70.91,77631.28,55.5,0.0,0.0,0.0]
[1777271737448,70.91,77636.2,55.5,0.0,0.0,0.0]
[1777271738455,70.91,77639.97,55.5,0.0,0.0,0.0]
[1777271743490,70.91,77640.06,55.5,0.0,0.0,0.0]
[1777271748525,70.91,77639.86,55.5,0.0,0.0,0.0]
[1777271750539,70.91,77644.68,55.5,0.0,0.0,0.0]
[1777271754567,70.91,77647.47,55.5,0.0,0.0,0.0]
[1777271759603,70.91,77652.74,55.5,0.0,0.0,0.0]
[1777271761617,70.91,77649.28,55.5,0.0,0.0,0.0]
[1777271762623,70.91,77646.06,55.5,0.0,0.0,0.0]
[1777271767659,70.91,77645.52,55.5,0.0,0.0,0.0]
[1777271772694,70.91,77644.82,55.5,0.0,0.0,0.0]
[1777271777729,70.91,77645.74,55.5,0.0,0.0,0.0]
[1777271782763,70.91,77645.69,55.5,0.0,0.0,0.0]
[1777271787799,70.91,77643.56,55.5,0.0,0.0,0.0]
[1777271791828,70.91,77643.13,55.5,0.0,0.0,0.0]
[1777271794849,70.91,77632.93,55.5,0.0,0.0,0.0]
[1777271795856,70.91,77618.04,55.5,0.0,0.0,0.0]
[1777271796863,70.91,77613.52,55.5,0.0,0.0,0.0]
[1777271798172,70.91,77608.59,55.5,0.0,0.0,0.0]
[1777271799268,70.91,77602.62,55.5,0.0,0.0,0.0]
[1777271801898,70.91,77606.54,55.5,0.0,0.0,0.0]
[1777271806933,70.91,77608.14,55.5,0.0,0.0,0.0]
[1777271807940,70.91,77612.18,55.5,0.0,0.0,0.0]
[1777271808946,70.91,77621.19,55.5,0.0,0.0,0.0]
[1777271813981,70.91,77621.59,55.5,0.0,0.0,0.0]
[1777271819017,70.91,77619.76,55.5,0.0,0.0,0.0]
[1777271822038,70.91,77616.0,55.5,0.0,0.0,0.0]
[1777271823044,70.91,77612.42,55.5,0.0,0.0,0.0]
[1777271827073,70.91,77616.58,55.5,0.0,0.0,0.0]
[1777271828079,70.91,77619.31,55.5,0.0,0.0,0.0]
[1777271833115,70.91,77614.14,55.5,0.0,0.0,0.0]
[1777271838149,70.91,77616.61,55.5,0.0,0.0,0.0]
[1777271843184,70.91,77616.59,55.5,0.0,0.0,0.0]
[1777271848225,70.91,77617.81,55.5,0.0,0.0,0.0]
[1777271849232,70.91,77634.78,55.5,0.0,0.0,0.0]
[1777271850239,70.91,77639.65,55.5,0.0,0.0,0.0]
[1777271851246,70.91,77638.9,55.5,0.0,0.0,0.0]
[1777271853260,70.91,77632.09,55.5,0.0,0.0,0.0]
[1777271854267,70.91,77621.98,55.5,0.0,0.0,0.0]
[1777271857288,70.91,77625.2,55.5,0.0,0.0,0.0]
[1777271862323,70.91,77626.46,55.5,0.0,0.0,0.0]
[1777271867358,70.91,77625.11,55.5,0.0,0.0,0.0]
[1777271872393,70.91,77624.04,55.5,0.0,0.0,0.0]
[1777271877428,70.91,77625.03,55.5,0.0,0.0,0.0]
[1777271881457,70.91,77617.69,55.5,0.0,0.0,0.0]
[1777271882464,70.91,77613.47,55.5,0.0,0.0,0.0]
[1777271887498,70.91,77613.34,55.5,0.0,0.0,0.0]
[1777271888507,70.91,77616.95,55.5,0.0,0.0,0.0]
[1777271890522,70.91,77614.0,55.5,0.0,0.0,0.0]
[1777271895557,70.91,77613.54,55.5,0.0,0.0,0.0]
[1777271896565,70.91,77616.72,55.5,0.0,0.0,0.0]
[1777271898579,70.91,77620.03,55.5,0.0,0.0,0.0]
[1777271901605,70.91,77623.39,55.5,0.0,0.0,0.0]
[1777271902612,70.91,77634.54,55.5,0.0,0.0,0.0]
[1777271903619,70.91,77641.51,55.5,0.0,0.0,0.0]
[1777271908654,70.91,77651.68,55.5,0.0,0.0,0.0]
[1777271910668,70.91,77654.81,55.5,0.0,0.0,0.0]
[1777271912682,70.91,77655.64,55.5,0.0,0.0,0.0]
[1777271913689,70.91,77650.68,55.5,0.0,0.0,0.0]
[1777271918724,70.91,77657.23,55.5,0.0,0.0,0.0]
[1777271923758,70.91,77656.23,55.5,0.0,0.0,0.0]
[1777271924765,70.91,77653.48,55.5,0.0,0.0,0.0]
[1777271929801,70.91,77654.31,55.5,0.0,0.0,0.0]
[1777271934837,70.91,77655.45,55.5,0.0,0.0,0.0]
[1777271939872,70.91,77653.35,55.5,0.0,0.0,0.0]
[1777271942893,70.91,77649.72,55.5,0.0,0.0,0.0]
[1777271943899,70.91,77640.9,55.5,0.0,0.0,0.0]
[1777271945916,70.91,77636.73,55.5,0.0,0.0,0.0]
[1777271946923,70.91,77632.46,55.5,0.0,0.0,0.0]
[1777271951957,70.91,77630.02,55.5,0.0,0.0,0.0]
[1777271955986,70.91,77627.2,55.5,0.0,0.0,0.0]
[1777271962028,70.91,77626.51,55.5,0.0,0.0,0.0]
[1777271967062,70.91,77626.07,55.5,0.0,0.0,0.0]
[1777271970084,70.91,77618.46,55.5,0.0,0.0,0.0]
[1777271971090,70.91,77613.22,55.5,0.0,0.0,0.0]
[1777271974112,70.91,77609.44,55.5,0.0,0.0,0.0]
[1777271979149,70.91,77607.83,55.5,0.0,0.0,0.0]
[1777271985191,70.91,77615.58,55.5,0.0,0.0,0.0]
[1777271986198,70.91,77619.44,55.5,0.0,0.0,0.0]
[1777271990226,70.91,77616.71,55.5,0.0,0.0,0.0]
[1777271992240,70.91,77612.64,55.5,0.0,0.0,0.0]
[1777271997275,70.91,77612.33,55.5,0.0,0.0,0.0]
[1777272002311,70.91,77608.09,55.5,0.0,0.0,0.0]
[1777272003318,70.91,77603.52,55.5,0.0,0.0,0.0]
[1777272008353,70.91,77605.84,55.5,0.0,0.0,0.0]
[1777272013388,70.91,77611.99,55.5,0.0,0.0,0.0]
[1777272018424,70.91,77614.12,55.5,0.0,0.0,0.0]
[1777272022453,70.91,77619.67,55.5,0.0,0.0,0.0]
[1777272023458,70.91,77625.12,55.5,0.0,0.0,0.0]
[1777272026479,70.91,77619.85,55.5,0.0,0.0,0.0]
[1777272031514,70.91,77619.91,55.5,0.0,0.0,0.0]
[1777272033528,70.91,77624.13,55.5,0.0,0.0,0.0]
[1777272035542,70.91,77630.79,55.5,0.0,0.0,0.0]
[1777272036549,70.91,77634.36,55.5,0.0,0.0,0.0]
[1777272038563,70.91,77638.46,55.5,0.0,0.0,0.0]
[1777272040577,70.91,77643.45,55.5,0.0,0.0,0.0]
[1777272043599,70.91,77648.05,55.5,0.0,0.0,0.0]
[1777272046620,70.91,77650.73,55.5,0.0,0.0,0.0]
[1777272047627,70.91,77647.05,55.5,0.0,0.0,0.0]
[1777272052663,70.91,77646.44,55.5,0.0,0.0,0.0]
[1777272055683,70.91,77648.95,55.5,0.0,0.0,0.0]
[1777272060719,70.91,77649.07,55.5,0.0,0.0,0.0]
[1777272063740,70.91,77638.41,55.5,0.0,0.0,0.0]
[1777272064747,70.91,77628.58,55.5,0.0,0.0,0.0]
[1777272069782,70.91,77625.72,55.5,0.0,0.0,0.0]
[1777272074818,70.91,77627.67,55.5,0.0,0.0,0.0]
[1777272079852,70.91,77626.74,55.5,0.0,0.0,0.0]
[1777272084887,70.91,77627.76,55.5,0.0,0.0,0.0]
[1777272089922,70.91,77629.56,55.5,0.0,0.0,0.0]
[1777272091935,70.91,77631.14,55.5,0.0,0.0,0.0]
[1777272096971,70.91,77631.13,55.5,0.0,0.0,0.0]
[1777272102005,70.91,77625.35,55.5,0.0,0.0,0.0]
[1777272109054,70.91,77625.24,55.5,0.0,0.0,0.0]
[1777272114090,70.91,77626.26,55.5,0.0,0.0,0.0]
[1777272119125,70.91,77625.43,55.5,0.0,0.0,0.0]
[1777272124160,70.91,77625.16,55.5,0.0,0.0,0.0]
[1777272125167,70.91,77630.67,55.5,0.0,0.0,0.0]
[1777272130202,70.91,77630.79,55.5,0.0,0.0,0.0]
[1777272135237,70.91,77630.02,55.5,0.0,0.0,0.0]
[1777272137251,70.91,77625.96,55.5,0.0,0.0,0.0]
[1777272139266,70.91,77629.0,55.5,0.0,0.0,0.0]
[1777272144301,70.91,77628.8,55.5,0.0,0.0,0.0]
[1777272150342,70.91,77629.41,55.5,0.0,0.0,0.0]
[1777272152357,70.91,77628.34,55.5,0.0,0.0,0.0]
[1777272157392,70.91,77629.43,55.5,0.0,0.0,0.0]
[1777272163433,70.91,77633.91,55.5,0.0,0.0,0.0]
[1777272173503,70.91,77635.17,55.5,0.0,0.0,0.0]
[1777272178539,70.91,77625.53,55.5,0.0,0.0,0.0]
[1777272181560,70.91,77622.55,55.5,0.0,0.0,0.0]
[1777272185588,70.91,77626.63,55.5,0.0,0.0,0.0]
[1777272190623,70.91,77625.31,55.5,0.0,0.0,0.0]
[1777272196666,70.91,77625.57,55.5,0.0,0.0,0.0]
[1777272201703,70.91,77624.71,55.5,0.0,0.0,0.0]
[1777272206737,70.91,77623.66,55.5,0.0,0.0,0.0]
[1777272211773,70.91,77627.9,55.5,0.0,0.0,0.0]
[1777272216808,70.91,77632.56,55.5,0.0,0.0,0.0]
[1777272221842,70.91,77633.66,55.5,0.0,0.0,0.0]
[1777272226881,70.91,77633.26,55.5,0.0,0.0,0.0]
[1777272231917,70.91,77634.0,55.5,0.0,0.0,0.0]
[1777272236953,70.91,77633.2,55.5,0.0,0.0,0.0]
[1777272239973,70.91,77628.31,55.5,0.0,0.0,0.0]
[1777272241988,70.91,77632.06,55.5,0.0,0.0,0.0]
[1777272246016,70.91,77629.2,55.5,0.0,0.0,0.0]
[1777272251051,70.91,77629.45,55.5,0.0,0.0,0.0]
[1777272255078,70.91,77632.63,55.5,0.0,0.0,0.0]
[1777272261120,70.91,77632.52,55.5,0.0,0.0,0.0]
[1777272266163,70.91,77633.97,55.5,0.0,0.0,0.0]
[1777272271199,70.91,77634.35,55.5,0.0,0.0,0.0]
[1777272276234,70.91,77633.13,55.5,0.0,0.0,0.0]
[1777272282277,70.91,77634.0,55.5,0.0,0.0,0.0]
[1777272287312,70.91,77633.99,55.5,0.0,0.0,0.0]
[1777272292347,70.91,77634.38,55.5,0.0,0.0,0.0]
[1777272299395,70.91,77634.96,55.5,0.0,0.0,0.0]
[1777272303423,70.91,77627.82,55.5,0.0,0.0,0.0]
[1777272308459,70.91,77629.15,55.5,0.0,0.0,0.0]
[1777272309466,70.91,77632.25,55.5,0.0,0.0,0.0]
[1777272310473,70.91,77629.67,55.5,0.0,0.0,0.0]
[1777272316515,70.91,77631.54,55.5,0.0,0.0,0.0]
[1777272319536,70.91,77638.14,55.5,0.0,0.0,0.0]
[1777272320542,70.91,77642.63,55.5,0.0,0.0,0.0]
[1777272323564,70.91,77646.46,55.5,0.0,0.0,0.0]
[1777272328598,70.91,77648.7,55.5,0.0,0.0,0.0]
[1777272330612,70.91,77651.18,55.5,0.0,0.0,0.0]
[1777272331620,70.91,77652.32,55.5,0.0,0.0,0.0]
[1777272335647,70.91,77638.62,55.5,0.0,0.0,0.0]
[1777272341690,70.91,77640.75,55.5,0.0,0.0,0.0]
[1777272346724,70.91,77639.94,55.5,0.0,0.0,0.0]
[1777272351759,70.91,77641.74,55.5,0.0,0.0,0.0]
[1777272353774,70.91,77652.31,55.5,0.0,0.0,0.0]
[1777272354781,70.91,77656.71,55.5,0.0,0.0,0.0]
[1777272358809,70.91,77659.16,55.5,0.0,0.0,0.0]
[1777272360823,70.91,77661.77,55.5,0.0,0.0,0.0]
[1777272361833,70.91,77668.51,55.5,0.0,0.0,0.0]
[1777272362837,70.91,77675.89,55.5,0.0,0.0,0.0]
[1777272363844,70.91,77673.29,55.5,0.0,0.0,0.0]
[1777272368879,70.91,77671.92,55.5,0.0,0.0,0.0]
[1777272373914,70.91,77672.11,55.5,0.0,0.0,0.0]
[1777272378949,70.91,77672.62,55.5,0.0,0.0,0.0]
[1777272380963,70.91,77680.04,55.5,0.0,0.0,0.0]
[1777272381970,70.91,77683.05,55.5,0.0,0.0,0.0]
[1777272384991,70.91,77685.58,55.5,0.0,0.0,0.0]
[1777272390026,70.91,77686.1,55.5,0.0,0.0,0.0]
[1777272391036,70.91,77688.74,55.5,0.0,0.0,0.0]
[1777272392043,70.91,77698.65,55.5,0.0,0.0,0.0]
[1777272393050,70.91,77701.97,55.5,0.0,0.0,0.0]
[1777272395070,70.91,77711.34,55.5,0.0,0.0,0.0]
[1777272396076,70.91,77722.42,55.5,0.0,0.0,0.0]
[1777272397083,70.91,77734.17,55.5,0.0,0.0,0.0]
[1777272399098,70.91,77729.2,55.5,0.0,0.0,0.0]
[1777272400106,70.91,77722.21,55.5,0.0,0.0,0.0]
[1777272401112,70.91,77716.15,55.5,0.0,0.0,0.0]
[1777272402119,70.91,77710.96,55.5,0.0,0.0,0.0]
[1777272406147,70.91,77704.71,55.5,0.0,0.0,0.0]
[1777272407154,70.91,77702.24,55.5,0.0,0.0,0.0]
[1777272412189,70.91,77702.47,55.5,0.0,0.0,0.0]
[1777272415211,70.91,77705.38,55.5,0.0,0.0,0.0]
[1777272419238,70.91,77708.41,55.5,0.0,0.0,0.0]
[1777272424273,70.91,77707.76,55.5,0.0,0.0,0.0]
[1777272429309,70.91,77705.94,55.5,0.0,0.0,0.0]
[1777272433337,70.91,77708.61,55.5,0.0,0.0,0.0]
[1777272438372,70.91,77708.71,55.5,0.0,0.0,0.0]
[1777272442400,70.91,77701.37,55.5,0.0,0.0,0.0]
[1777272443408,70.91,77691.26,55.5,0.0,0.0,0.0]
[1777272444415,70.91,77686.11,55.5,0.0,0.0,0.0]
[1777272449450,70.91,77681.48,55.5,0.0,0.0,0.0]
[1777272450457,70.91,77678.95,55.5,0.0,0.0,0.0]
[1777272451464,70.91,77678.79,55.5,0.0,0.0,0.0]
[1777272456499,70.91,77679.68,55.5,0.0,0.0,0.0]
[1777272461534,70.91,77679.36,55.5,0.0,0.0,0.0]
[1777272462541,70.91,77682.12,55.5,0.0,0.0,0.0]
[1777272464555,70.91,77684.54,55.5,0.0,0.0,0.0]
[1777272469590,70.91,77684.12,55.5,0.0,0.0,0.0]
[1777272474625,70.91,77684.02,55.5,0.0,0.0,0.0]
[1777272479660,70.91,77683.31,55.5,0.0,0.0,0.0]
[1777272485702,70.91,77682.41,55.5,0.0,0.0,0.0]
[1777272490737,70.91,77682.57,55.5,0.0,0.0,0.0]
[1777272495772,70.91,77682.09,55.5,0.0,0.0,0.0]
[1777272497793,70.91,77673.14,55.5,0.0,0.0,0.0]
[1777272502828,70.91,77674.01,55.5,0.0,0.0,0.0]
[1777272506872,70.91,77666.69,55.5,0.0,0.0,0.0]
[1777272507880,70.91,77657.07,55.5,0.0,0.0,0.0]
[1777272508887,70.91,77654.21,55.5,0.0,0.0,0.0]
[1777272511908,70.91,77655.51,55.5,0.0,0.0,0.0]
[1777272516943,70.91,77650.16,55.5,0.0,0.0,0.0]
[1777272521978,70.91,77648.17,55.5,0.0,0.0,0.0]
[1777272524999,70.91,77658.24,55.5,0.0,0.0,0.0]
[1777272526006,70.91,77667.03,55.5,0.0,0.0,0.0]
[1777272528020,70.91,77669.65,55.5,0.0,0.0,0.0]
[1777272533055,70.91,77669.72,55.5,0.0,0.0,0.0]
[1777272535069,70.91,77673.25,55.5,0.0,0.0,0.0]
[1777272540104,70.91,77673.58,55.5,0.0,0.0,0.0]
[1777272542118,70.91,77676.01,55.5,0.0,0.0,0.0]
[1777272544132,70.91,77678.61,55.5,0.0,0.0,0.0]
[1777272545139,70.91,77682.28,55.5,0.0,0.0,0.0]
[1777272547153,70.91,77690.72,55.5,0.0,0.0,0.0]
[1777272548160,70.91,77699.28,55.5,0.0,0.0,0.0]
[1777272552188,70.91,77695.82,55.5,0.0,0.0,0.0]
[1777272559238,70.91,77695.45,55.5,0.0,0.0,0.0]
[1777272564273,70.91,77697.45,55.5,0.0,0.0,0.0]
[1777272569307,70.91,77697.74,55.5,0.0,0.0,0.0]
[1777272571322,70.91,77697.71,55.5,0.0,0.0,0.0]
[1777272576357,70.91,77713.25,55.5,0.0,0.0,0.0]
[1777272577364,70.91,77717.88,55.5,0.0,0.0,0.0]
[1777272582399,70.91,77720.22,55.5,0.0,0.0,0.0]
[1777272587434,70.91,77718.72,55.5,0.0,0.0,0.0]
[1777272588441,70.91,77713.62,55.5,0.0,0.0,0.0]
[1777272590455,70.91,77718.73,55.5,0.0,0.0,0.0]
[1777272594483,70.91,77721.7,55.5,0.0,0.0,0.0]
[1777272596497,70.91,77724.44,55.5,0.0,0.0,0.0]
[1777272598512,70.91,77727.7,55.5,0.0,0.0,0.0]
[1777272601533,70.91,77725.2,55.5,0.0,0.0,0.0]
[1777272602540,70.91,77714.01,55.5,0.0,0.0,0.0]
[1777272603547,70.91,77710.64,55.5,0.0,0.0,0.0]
[1777272606568,70.91,77713.61,55.5,0.0,0.0,0.0]
[1777272608582,70.91,77716.43,55.5,0.0,0.0,0.0]
[1777272613618,70.91,77714.16,55.5,0.0,0.0,0.0]
[1777272619660,70.91,77714.94,55.5,0.0,0.0,0.0]
[1777272624695,70.91,77714.75,55.5,0.0,0.0,0.0]
[1777272626709,70.91,77718.34,55.5,0.0,0.0,0.0]
[1777272631743,70.91,77719.65,55.5,0.0,0.0,0.0]
[1777272636779,70.91,77721.05,55.5,0.0,0.0,0.0]
[1777272638792,70.91,77723.79,55.5,0.0,0.0,0.0]
[1777272643828,70.91,77725.6,55.5,0.0,0.0,0.0]
[1777272648863,70.91,77728.12,55.5,0.0,0.0,0.0]
[1777272653898,70.91,77729.07,55.5,0.0,0.0,0.0]
[1777272658933,70.91,77729.02,55.5,0.0,0.0,0.0]
[1777272659940,70.91,77726.53,55.5,0.0,0.0,0.0]
[1777272660947,70.91,77720.29,55.5,0.0,0.0,0.0]
[1777272662962,70.91,77714.47,55.5,0.0,0.0,0.0]
[1777272663969,70.91,77710.03,55.5,0.0,0.0,0.0]
[1777272664976,70.91,77706.26,55.5,0.0,0.0,0.0]
[1777272666989,70.91,77700.79,55.5,0.0,0.0,0.0]
[1777272667997,70.91,77689.84,55.5,0.0,0.0,0.0]
[1777272669004,70.91,77687.21,55.5,0.0,0.0,0.0]
[1777272671018,70.91,77684.5,55.5,0.0,0.0,0.0]
[1777272673031,70.91,77680.14,55.5,0.0,0.0,0.0]
[1777272685117,70.91,77680.57,55.5,0.0,0.0,0.0]
[1777272690152,70.91,77680.66,55.5,0.0,0.0,0.0]
[1777272691160,70.91,77680.4,55.5,0.0,0.0,0.0]
[1777272695188,70.91,77683.86,55.5,0.0,0.0,0.0]
[1777272696195,70.91,77689.79,55.5,0.0,0.0,0.0]
[1777272697202,70.91,77685.45,55.5,0.0,0.0,0.0]
[1777272702237,70.91,77685.26,55.5,0.0,0.0,0.0]
[1777272707271,70.91,77685.43,55.5,0.0,0.0,0.0]
[1777272712307,70.91,77684.38,55.5,0.0,0.0,0.0]
[1777272719355,70.91,77686.25,55.5,0.0,0.0,0.0]
[1777272723384,70.91,77682.98,55.5,0.0,0.0,0.0]
[1777272727412,70.91,77680.37,55.5,0.0,0.0,0.0]
[1777272732447,70.91,77679.97,55.5,0.0,0.0,0.0]
[1777272737482,70.91,77690.38,55.5,0.0,0.0,0.0]
[1777272738488,70.91,77695.77,55.5,0.0,0.0,0.0]
[1777272739496,70.91,77698.45,55.5,0.0,0.0,0.0]
[1777272742518,70.91,77700.99,55.5,0.0,0.0,0.0]
[1777272743523,70.91,77698.65,55.5,0.0,0.0,0.0]
[1777272746544,70.91,77695.53,55.5,0.0,0.0,0.0]
[1777272751580,70.91,77693.07,55.5,0.0,0.0,0.0]
[1777272752587,70.91,77690.0,55.5,0.0,0.0,0.0]
[1777272754601,70.91,77692.32,55.5,0.0,0.0,0.0]
[1777272757622,70.91,77687.18,55.5,0.0,0.0,0.0]
[1777272759635,70.91,77683.45,55.5,0.0,0.0,0.0]
[1777272764671,70.91,77684.76,55.5,0.0,0.0,0.0]
[1777272769706,70.91,77684.24,55.5,0.0,0.0,0.0]
[1777272773738,70.91,77686.91,55.5,0.0,0.0,0.0]
[1777272778772,70.91,77688.59,55.5,0.0,0.0,0.0]
[1777272783807,70.91,77690.12,55.5,0.0,0.0,0.0]
[1777272784814,70.91,77699.8,55.5,0.0,0.0,0.0]
[1777272786827,70.91,77702.26,55.5,0.0,0.0,0.0]
[1777272791863,70.91,77701.79,55.5,0.0,0.0,0.0]
[1777272797904,70.91,77702.46,55.5,0.0,0.0,0.0]
[1777272802939,70.91,77705.1,55.5,0.0,0.0,0.0]
[1777272803947,70.91,77713.62,55.5,0.0,0.0,0.0]
[1777272805961,70.91,77721.75,55.5,0.0,0.0,0.0]
[1777272807975,70.91,77724.4,55.5,0.0,0.0,0.0]
[1777272812009,70.91,77724.57,55.5,0.0,0.0,0.0]
[1777272814018,70.91,77731.2,55.5,0.0,0.0,0.0]
[1777272816032,70.91,77733.56,55.5,0.0,0.0,0.0]
[1777272817039,70.91,77736.2,55.5,0.0,0.0,0.0]
[1777272818046,70.91,77740.88,55.5,0.0,0.0,0.0]
[1777272820060,70.91,77743.42,55.5,0.0,0.0,0.0]
[1777272825094,70.91,77742.54,55.5,0.0,0.0,0.0]
[1777272829123,70.91,77740.25,55.5,0.0,0.0,0.0]
[1777272831136,70.91,77737.61,55.5,0.0,0.0,0.0]
[1777272836171,70.91,77737.14,55.5,0.0,0.0,0.0]
[1777272841208,70.91,77738.46,55.5,0.0,0.0,0.0]
[1777272848257,70.91,77738.29,55.5,0.0,0.0,0.0]
[1777272851283,70.91,77735.23,55.5,0.0,0.0,0.0]
[1777272852287,70.91,77731.55,55.5,0.0,0.0,0.0]
[1777272855308,70.91,77733.86,55.5,0.0,0.0,0.0]
[1777272859336,70.91,77737.34,55.5,0.0,0.0,0.0]
[1777272864372,70.91,77738.16,55.5,0.0,0.0,0.0]
[1777272865379,70.91,77740.7,55.5,0.0,0.0,0.0]
[1777272870414,70.91,77738.99,55.5,0.0,0.0,0.0]
[1777272871420,70.91,77738.37,55.5,0.0,0.0,0.0]
[1777272876458,70.91,77739.3,55.5,0.0,0.0,0.0]
[1777272881493,70.91,77738.84,55.5,0.0,0.0,0.0]
[1777272885522,70.91,77735.92,55.5,0.0,0.0,0.0]
[1777272890557,70.91,77734.05,55.5,0.0,0.0,0.0]
[1777272895592,70.91,77733.95,55.5,0.0,0.0,0.0]
[1777272900627,70.91,77734.46,55.5,0.0,0.0,0.0]
[1777272905661,70.91,77733.34,55.5,0.0,0.0,0.0]
[1777272911703,70.91,77733.35,55.5,0.0,0.0,0.0]
[1777272913718,70.91,77736.48,55.5,0.0,0.0,0.0]
[1777272914725,70.91,77741.11,55.5,0.0,0.0,0.0]
[1777272917746,70.91,77743.38,55.5,0.0,0.0,0.0]
[1777272922781,70.91,77744.55,55.5,0.0,0.0,0.0]
[1777272928822,70.91,77744.89,55.5,0.0,0.0,0.0]
[1777272933858,70.91,77744.86,55.5,0.0,0.0,0.0]
[1777272938893,70.91,77744.64,55.5,0.0,0.0,0.0]
[1777272940907,70.91,77748.37,55.5,0.0,0.0,0.0]
[1777272941914,70.91,77750.72,55.5,0.0,0.0,0.0]
[1777272946949,70.91,77745.65,55.5,0.0,0.0,0.0]
[1777272951985,70.91,77743.62,55.5,0.0,0.0,0.0]
[1777272952992,70.91,77737.34,55.5,0.0,0.0,0.0]
[1777272958027,70.91,77737.51,55.5,0.0,0.0,0.0]
[1777272959034,70.91,77730.57,55.5,0.0,0.0,0.0]
[1777272964068,70.91,77730.8,55.5,0.0,0.0,0.0]
[1777272969104,70.91,77730.62,55.5,0.0,0.0,0.0]
[1777272971117,70.91,77728.03,55.5,0.0,0.0,0.0]
[1777272973132,70.91,77732.6,55.5,0.0,0.0,0.0]
[1777272975146,70.91,77735.24,55.5,0.0,0.0,0.0]
[1777272980180,70.91,77735.11,55.5,0.0,0.0,0.0]
[1777272982195,70.91,77737.55,55.5,0.0,0.0,0.0]
[1777272987230,70.91,77736.46,55.5,0.0,0.0,0.0]
[1777272991258,70.91,77736.7,55.5,0.0,0.0,0.0]
[1777272994279,70.91,77740.24,55.5,0.0,0.0,0.0]
[1777272995286,70.91,77742.92,55.5,0.0,0.0,0.0]
[1777273000321,70.91,77743.28,55.5,0.0,0.0,0.0]
[1777273002334,70.91,77740.38,55.5,0.0,0.0,0.0]
[1777273004349,70.91,77743.61,55.5,0.0,0.0,0.0]
[1777273009384,70.91,77742.86,55.5,0.0,0.0,0.0]
[1777273010391,70.91,77739.34,55.5,0.0,0.0,0.0]
[1777273015426,70.91,77740.07,55.5,0.0,0.0,0.0]
[1777273020461,70.91,77740.5,55.5,0.0,0.0,0.0]
[1777273025496,70.91,77739.9,55.5,0.0,0.0,0.0]
[1777273033552,70.91,77740.7,55.5,0.0,0.0,0.0]
[1777273038586,70.91,77741.61,55.5,0.0,0.0,0.0]
[1777273043622,70.91,77741.7,55.5,0.0,0.0,0.0]
[1777273049664,70.91,77740.82,55.5,0.0,0.0,0.0]
[1777273051678,70.91,77740.81,55.5,0.0,0.0,0.0]
[1777273056713,70.91,77740.48,55.5,0.0,0.0,0.0]
[1777273061748,70.91,77740.95,55.5,0.0,0.0,0.0]
[1777273068796,70.91,77741.02,55.5,0.0,0.0,0.0]
[1777273073831,70.91,77740.53,55.5,0.0,0.0,0.0]
[1777273078867,70.91,77740.08,55.5,0.0,0.0,0.0]
[1777273079874,70.91,77735.54,55.5,0.0,0.0,0.0]
[1777273080881,70.91,77733.05,55.5,0.0,0.0,0.0]
[1777273085916,70.91,77734.04,55.5,0.0,0.0,0.0]
[1777273090951,70.91,77734.85,55.5,0.0,0.0,0.0]
[1777273095986,70.91,77736.57,55.5,0.0,0.0,0.0]
[1777273101022,70.91,77736.82,55.5,0.0,0.0,0.0]
[1777273106057,70.91,77738.14,55.5,0.0,0.0,0.0]
[1777273111091,70.91,77737.72,55.5,0.0,0.0,0.0]
[1777273116127,70.91,77737.89,55.5,0.0,0.0,0.0]
[1777273121162,70.91,77737.64,55.5,0.0,0.0,0.0]
[1777273127204,70.91,77736.79,55.5,0.0,0.0,0.0]
[1777273130225,70.91,77733.54,55.5,0.0,0.0,0.0]
[1777273133246,70.91,77731.28,55.5,0.0,0.0,0.0]
[1777273137273,70.91,77735.14,55.5,0.0,0.0,0.0]
[1777273143316,70.91,77737.31,55.5,0.0,0.0,0.0]
[1777273149358,70.91,77736.96,55.5,0.0,0.0,0.0]
[1777273154392,70.91,77737.55,55.5,0.0,0.0,0.0]
[1777273159427,70.91,77739.54,55.5,0.0,0.0,0.0]
[1777273163456,70.91,77743.18,55.5,0.0,0.0,0.0]
[1777273168492,70.91,77742.58,55.5,0.0,0.0,0.0]
[1777273171513,70.91,77743.88,55.5,0.0,0.0,0.0]
[1777273176548,70.91,77743.93,55.5,0.0,0.0,0.0]
[1777273181583,70.91,77743.77,55.5,0.0,0.0,0.0]
[1777273186618,70.91,77744.59,55.5,0.0,0.0,0.0]
[1777273191653,70.91,77743.62,55.5,0.0,0.0,0.0]
[1777273195681,70.91,77734.76,55.5,0.0,0.0,0.0]
[1777273196688,70.91,77726.08,55.5,0.0,0.0,0.0]
[1777273197694,70.91,77719.71,55.5,0.0,0.0,0.0]
[1777273200718,70.91,77716.69,55.5,0.0,0.0,0.0]
[1777273201723,70.91,77711.51,55.5,0.0,0.0,0.0]
[1777273206758,70.91,77707.09,55.5,0.0,0.0,0.0]
[1777273208772,70.91,77702.82,55.5,0.0,0.0,0.0]
[1777273209778,70.91,77699.32,55.5,0.0,0.0,0.0]
[1777273210786,70.91,77695.31,55.5,0.0,0.0,0.0]
[1777273213807,70.91,77698.88,55.5,0.0,0.0,0.0]
[1777273214814,70.91,77704.56,55.5,0.0,0.0,0.0]
[1777273217836,70.91,77700.01,55.5,0.0,0.0,0.0]
[1777273218844,70.91,77697.81,55.5,0.0,0.0,0.0]
[1777273223878,70.91,77696.73,55.5,0.0,0.0,0.0]
[1777273227906,70.91,77690.26,55.5,0.0,0.0,0.0]
[1777273228913,70.91,77688.0,55.5,0.0,0.0,0.0]
[1777273231934,70.91,77688.91,55.5,0.0,0.0,0.0]
[1777273236969,70.91,77689.85,55.5,0.0,0.0,0.0]
[1777273239989,70.91,77696.73,55.5,0.0,0.0,0.0]
[1777273240997,70.91,77701.68,55.5,0.0,0.0,0.0]
[1777273242004,70.91,77704.24,55.5,0.0,0.0,0.0]
[1777273244018,70.91,77699.8,55.5,0.0,0.0,0.0]
[1777273250061,70.91,77700.82,55.5,0.0,0.0,0.0]
[1777273252085,70.91,77703.27,55.5,0.0,0.0,0.0]
[1777273257119,70.91,77705.31,55.5,0.0,0.0,0.0]
[1777273258127,70.91,77708.48,55.5,0.0,0.0,0.0]
[1777273259134,70.91,77711.68,55.5,0.0,0.0,0.0]
[1777273261148,70.91,77714.93,55.5,0.0,0.0,0.0]
[1777273262155,70.91,77725.43,55.5,0.0,0.0,0.0]
[1777273265176,70.91,77723.24,55.5,0.0,0.0,0.0]
[1777273269203,70.91,77725.77,55.5,0.0,0.0,0.0]
[1777273274239,70.91,77724.73,55.5,0.0,0.0,0.0]
[1777273279274,70.91,77725.15,55.5,0.0,0.0,0.0]
[1777273283302,70.91,77720.53,55.5,0.0,0.0,0.0]
[1777273288337,70.91,77720.74,55.5,0.0,0.0,0.0]
[1777273296393,70.91,77720.81,55.5,0.0,0.0,0.0]
[1777273305456,70.91,77721.31,55.5,0.0,0.0,0.0]
[1777273307469,70.91,77723.47,55.5,0.0,0.0,0.0]
[1777273311497,70.91,77720.76,55.5,0.0,0.0,0.0]
[1777273316533,70.91,77720.68,55.5,0.0,0.0,0.0]
[1777273321568,70.91,77724.52,55.5,0.0,0.0,0.0]
[1777273322575,70.91,77727.89,55.5,0.0,0.0,0.0]
[1777273326603,70.91,77733.52,55.5,0.0,0.0,0.0]
[1777273329623,70.91,77736.11,55.5,0.0,0.0,0.0]
[1777273330630,70.91,77733.73,55.5,0.0,0.0,0.0]
[1777273331637,70.91,77727.67,55.5,0.0,0.0,0.0]
[1777273332645,70.91,77724.4,55.5,0.0,0.0,0.0]
[1777273336673,70.91,77730.51,55.5,0.0,0.0,0.0]
[1777273337679,70.91,77734.0,55.5,0.0,0.0,0.0]
[1777273340701,70.91,77731.59,55.5,0.0,0.0,0.0]
[1777273345736,70.91,77732.15,55.5,0.0,0.0,0.0]
[1777273350774,70.91,77730.21,55.5,0.0,0.0,0.0]
[1777273351777,70.91,77727.73,55.5,0.0,0.0,0.0]
[1777273356813,70.91,77726.5,55.5,0.0,0.0,0.0]
[1777273360841,70.91,77715.47,55.5,0.0,0.0,0.0]
[1777273361848,70.91,77687.38,55.5,0.0,0.0,0.0]
[1777273362856,70.91,77678.54,55.5,0.0,0.0,0.0]
[1777273363862,70.91,77668.95,55.5,0.0,0.0,0.0]
[1777273364870,70.91,77676.47,55.5,0.0,0.0,0.0]
[1777273365876,70.91,77674.17,55.5,0.0,0.0,0.0]
[1777273370912,70.91,77679.56,55.5,0.0,0.0,0.0]
[1777273371919,70.91,77688.42,55.5,0.0,0.0,0.0]
[1777273373933,70.91,77693.76,55.5,0.0,0.0,0.0]
[1777273374939,70.91,77697.14,55.5,0.0,0.0,0.0]
[1777273375947,70.91,77701.03,55.5,0.0,0.0,0.0]
[1777273376953,70.91,77705.93,55.5,0.0,0.0,0.0]
[1777273380981,70.91,77712.13,55.5,0.0,0.0,0.0]
[1777273381989,70.91,77715.37,55.5,0.0,0.0,0.0]
[1777273387023,70.91,77714.74,55.5,0.0,0.0,0.0]
[1777273388031,70.91,77711.41,55.5,0.0,0.0,0.0]
[1777273389038,70.91,77708.97,55.5,0.0,0.0,0.0]
[1777273394075,70.91,77708.27,55.5,0.0,0.0,0.0]
[1777273399110,70.91,77708.8,55.5,0.0,0.0,0.0]
[1777273401125,70.91,77715.26,55.5,0.0,0.0,0.0]
[1777273406160,70.91,77723.93,55.5,0.0,0.0,0.0]
[1777273407166,70.91,77727.71,55.5,0.0,0.0,0.0]
[1777273410188,70.91,77731.72,55.5,0.0,0.0,0.0]
[1777273411194,70.91,77734.72,55.5,0.0,0.0,0.0]
[1777273413208,70.91,77739.48,55.5,0.0,0.0,0.0]
[1777273418245,70.91,77740.33,55.5,0.0,0.0,0.0]
[1777273421276,70.91,77742.89,55.5,0.0,0.0,0.0]
[1777273426308,70.91,77743.66,55.5,0.0,0.0,0.0]
[1777273431343,70.91,77744.39,55.5,0.0,0.0,0.0]
[1777273436379,70.91,77743.96,55.5,0.0,0.0,0.0]
[1777273441429,70.91,77740.6,55.5,0.0,0.0,0.0]
[1777273442435,70.91,77734.3,55.5,0.0,0.0,0.0]
[1777273443442,70.91,77725.62,55.5,0.0,0.0,0.0]
[1777273444449,70.91,77722.88,55.5,0.0,0.0,0.0]
[1777273446463,70.91,77720.17,55.5,0.0,0.0,0.0]
[1777273450491,70.91,77722.76,55.5,0.0,0.0,0.0]
[1777273455529,70.91,77722.31,55.5,0.0,0.0,0.0]
[1777273456536,70.91,77725.9,55.5,0.0,0.0,0.0]
[1777273458550,70.91,77728.66,55.5,0.0,0.0,0.0]
[1777273459557,70.91,77731.2,55.5,0.0,0.0,0.0]
[1777273464592,70.91,77729.34,55.5,0.0,0.0,0.0]
[1777273468620,70.91,77725.56,55.5,0.0,0.0,0.0]
[1777273470634,70.91,77722.16,55.5,0.0,0.0,0.0]
[1777273471641,70.91,77722.23,55.5,0.0,0.0,0.0]
[1777273474661,70.91,77717.93,55.5,0.0,0.0,0.0]
[1777273479697,70.91,77715.98,55.5,0.0,0.0,0.0]
[1777273484731,70.91,77716.74,55.5,0.0,0.0,0.0]
[1777273489766,70.91,77716.78,55.5,0.0,0.0,0.0]
[1777273494802,70.91,77715.89,55.5,0.0,0.0,0.0]
[1777273495809,70.91,77705.44,55.5,0.0,0.0,0.0]
[1777273496815,70.91,77686.58,55.5,0.0,0.0,0.0]
[1777273501855,70.91,77686.96,55.5,0.0,0.0,0.0]
[1777273502860,70.91,77683.28,55.5,0.0,0.0,0.0]
[1777273505882,70.91,77680.55,55.5,0.0,0.0,0.0]
[1777273509910,70.91,77678.34,55.5,0.0,0.0,0.0]
[1777273513938,70.91,77673.04,55.5,0.0,0.0,0.0]
[1777273514945,70.91,77666.56,55.5,0.0,0.0,0.0]
[1777273517965,70.91,77663.99,55.5,0.0,0.0,0.0]
[1777273519979,70.91,77661.5,55.5,0.0,0.0,0.0]
[1777273525016,70.91,77662.34,55.5,0.0,0.0,0.0]
[1777273528037,70.91,77659.79,55.5,0.0,0.0,0.0]
[1777273529044,70.91,77656.98,55.5,0.0,0.0,0.0]
[1777273530050,70.91,77644.29,55.5,0.0,0.0,0.0]
[1777273531058,70.91,77647.86,55.5,0.0,0.0,0.0]
[1777273536093,70.91,77646.45,55.5,0.0,0.0,0.0]
[1777273540121,70.91,77643.31,55.5,0.0,0.0,0.0]
[1777273541128,70.91,77640.32,55.5,0.0,0.0,0.0]
[1777273542135,70.91,77637.39,55.5,0.0,0.0,0.0]
[1777273545155,70.91,77634.29,55.5,0.0,0.0,0.0]
[1777273550191,70.91,77633.25,55.5,0.0,0.0,0.0]
[1777273551200,70.91,77629.77,55.5,0.0,0.0,0.0]
[1777273556236,70.91,77628.23,55.5,0.0,0.0,0.0]
[1777273561271,70.91,77627.29,55.5,0.0,0.0,0.0]
[1777273563285,70.91,77625.16,55.5,0.0,0.0,0.0]
[1777273567313,70.91,77617.29,55.5,0.0,0.0,0.0]
[1777273568320,70.91,77610.03,55.5,0.0,0.0,0.0]
[1777273569327,70.91,77607.81,55.5,0.0,0.0,0.0]
[1777273572348,70.91,77600.44,55.5,0.0,0.0,0.0]
[1777273573355,70.91,77595.44,55.5,0.0,0.0,0.0]
[1777273574362,70.91,77599.79,55.5,0.0,0.0,0.0]
[1777273575369,70.91,77603.14,55.5,0.0,0.0,0.0]
[1777273576376,70.91,77605.24,55.5,0.0,0.0,0.0]
[1777273577383,70.91,77607.47,55.5,0.0,0.0,0.0]
[1777273582419,70.91,77605.22,55.5,0.0,0.0,0.0]
[1777273583426,70.91,77614.77,55.5,0.0,0.0,0.0]
[1777273584433,70.91,77624.97,55.5,0.0,0.0,0.0]
[1777273585440,70.91,77632.33,55.5,0.0,0.0,0.0]
[1777273587454,70.91,77634.93,55.5,0.0,0.0,0.0]
[1777273591487,70.91,77640.76,55.5,0.0,0.0,0.0]
[1777273592494,70.91,77643.41,55.5,0.0,0.0,0.0]
[1777273594508,70.91,77647.04,55.5,0.0,0.0,0.0]
[1777273595515,70.91,77642.01,55.5,0.0,0.0,0.0]
[1777273597529,70.91,77635.04,55.5,0.0,0.0,0.0]
[1777273602563,70.91,77633.95,55.5,0.0,0.0,0.0]
[1777273607599,70.91,77635.08,55.5,0.0,0.0,0.0]
[1777273611628,70.91,77637.41,55.5,0.0,0.0,0.0]
[1777273614649,70.91,77634.73,55.5,0.0,0.0,0.0]
[1777273619684,70.91,77636.06,55.5,0.0,0.0,0.0]
[1777273624728,70.91,77639.45,55.5,0.0,0.0,0.0]
[1777273629763,70.91,77640.91,55.5,0.0,0.0,0.0]
[1777273634798,70.91,77640.58,55.5,0.0,0.0,0.0]
[1777273639833,70.91,77641.72,55.5,0.0,0.0,0.0]
[1777273640840,70.91,77633.46,55.5,0.0,0.0,0.0]
[1777273641847,70.91,77631.35,55.5,0.0,0.0,0.0]
[1777273642853,70.91,77635.48,55.5,0.0,0.0,0.0]
[1777273644867,70.91,77627.84,55.5,0.0,0.0,0.0]
[1777273645874,70.91,77620.13,55.5,0.0,0.0,0.0]
[1777273650911,70.91,77618.0,55.5,0.0,0.0,0.0]
[1777273651918,70.91,77617.02,55.5,0.0,0.0,0.0]
[1777273658967,70.91,77618.95,55.5,0.0,0.0,0.0]
[1777273659974,70.91,77624.51,55.5,0.0,0.0,0.0]
[1777273662995,70.91,77622.47,55.5,0.0,0.0,0.0]
[1777273668030,70.91,77622.42,55.5,0.0,0.0,0.0]
[1777273673064,70.91,77628.63,55.5,0.0,0.0,0.0]
[1777273674071,70.91,77633.51,55.5,0.0,0.0,0.0]
[1777273679107,70.91,77633.17,55.5,0.0,0.0,0.0]
[1777273683135,70.91,77630.76,55.5,0.0,0.0,0.0]
[1777273688169,70.91,77631.52,55.5,0.0,0.0,0.0]
[1777273690184,70.91,77633.8,55.5,0.0,0.0,0.0]
[1777273695220,70.91,77631.6,55.5,0.0,0.0,0.0]
[1777273700255,70.91,77626.69,55.5,0.0,0.0,0.0]
[1777273701262,70.91,77623.72,55.5,0.0,0.0,0.0]
[1777273706297,70.91,77621.3,55.5,0.0,0.0,0.0]
[1777273708310,70.91,77619.1,55.5,0.0,0.0,0.0]
[1777273711332,70.91,77620.3,55.5,0.0,0.0,0.0]
[1777273714353,70.91,77615.64,55.5,0.0,0.0,0.0]
[1777273717373,70.91,77613.56,55.5,0.0,0.0,0.0]
[1777273721402,70.91,77616.16,55.5,0.0,0.0,0.0]
[1777273724423,70.91,77622.17,55.5,0.0,0.0,0.0]
[1777273725430,70.91,77625.75,55.5,0.0,0.0,0.0]
[1777273726437,70.91,77622.07,55.5,0.0,0.0,0.0]
[1777273727444,70.91,77619.95,55.5,0.0,0.0,0.0]
[1777273728451,70.91,77617.46,55.5,0.0,0.0,0.0]
[1777273731472,70.91,77615.32,55.5,0.0,0.0,0.0]
[1777273735502,70.91,77610.37,55.5,0.0,0.0,0.0]
[1777273736509,70.91,77608.17,55.5,0.0,0.0,0.0]
[1777273739530,70.91,77604.02,55.5,0.0,0.0,0.0]
[1777273742551,70.91,77599.6,55.5,0.0,0.0,0.0]
[1777273743558,70.91,77589.38,55.5,0.0,0.0,0.0]
[1777273744564,70.91,77586.37,55.5,0.0,0.0,0.0]
[1777273749599,70.91,77586.51,55.5,0.0,0.0,0.0]
[1777273753628,70.91,77583.67,55.5,0.0,0.0,0.0]
[1777273757656,70.91,77587.25,55.5,0.0,0.0,0.0]
[1777273759670,70.91,77592.53,55.5,0.0,0.0,0.0]
[1777273760677,70.91,77596.51,55.5,0.0,0.0,0.0]
[1777273762691,70.91,77599.65,55.5,0.0,0.0,0.0]
[1777273768733,70.91,77603.22,55.5,0.0,0.0,0.0]
[1777273771754,70.91,77603.82,55.5,0.0,0.0,0.0]
[1777273776789,70.91,77604.22,55.5,0.0,0.0,0.0]
[1777273781824,70.91,77605.75,55.5,0.0,0.0,0.0]
[1777273782831,70.91,77608.49,55.5,0.0,0.0,0.0]
[1777273785852,70.91,77610.68,55.5,0.0,0.0,0.0]
[1777273790887,70.91,77610.39,55.5,0.0,0.0,0.0]
[1777273795922,70.91,77611.17,55.5,0.0,0.0,0.0]
[1777273797936,70.91,77624.59,55.5,0.0,0.0,0.0]
[1777273798943,70.91,77628.93,55.5,0.0,0.0,0.0]
[1777273800956,70.91,77624.15,55.5,0.0,0.0,0.0]
[1777273801964,70.91,77619.7,55.5,0.0,0.0,0.0]
[1777273806999,70.91,77619.8,55.5,0.0,0.0,0.0]
[1777273813041,70.91,77620.65,55.5,0.0,0.0,0.0]
[1777273818076,70.91,77620.47,55.5,0.0,0.0,0.0]
[1777273823111,70.91,77619.52,55.5,0.0,0.0,0.0]
[1777273828146,70.91,77624.52,55.5,0.0,0.0,0.0]
[1777273829153,70.91,77626.78,55.5,0.0,0.0,0.0]
[1777273831167,70.91,77626.63,55.5,0.0,0.0,0.0]
[1777273832174,70.91,77623.03,55.5,0.0,0.0,0.0]
[1777273833181,70.91,77616.68,55.5,0.0,0.0,0.0]
[1777273834188,70.91,77613.45,55.5,0.0,0.0,0.0]
[1777273836202,70.91,77616.02,55.5,0.0,0.0,0.0]
[1777273837209,70.91,77621.14,55.5,0.0,0.0,0.0]
[1777273839222,70.91,77618.25,55.5,0.0,0.0,0.0]
[1777273840230,70.91,77615.55,55.5,0.0,0.0,0.0]
[1777273845265,70.91,77614.72,55.5,0.0,0.0,0.0]
[1777273850300,70.91,77615.94,55.5,0.0,0.0,0.0]
[1777273854328,70.91,77613.62,55.5,0.0,0.0,0.0]
[1777273859363,70.91,77612.55,55.5,0.0,0.0,0.0]
[1777273863391,70.91,77608.16,55.5,0.0,0.0,0.0]
[1777273864398,70.91,77605.29,55.5,0.0,0.0,0.0]
[1777273865405,70.91,77600.92,55.5,0.0,0.0,0.0]
[1777273870441,70.91,77599.65,55.5,0.0,0.0,0.0]
[1777273875476,70.91,77599.23,55.5,0.0,0.0,0.0]
[1777273880513,70.91,77600.07,55.5,0.0,0.0,0.0]
[1777273885548,70.91,77600.04,55.5,0.0,0.0,0.0]
[1777273888569,70.91,77603.13,55.5,0.0,0.0,0.0]
[1777273889576,70.91,77605.1,55.5,0.0,0.0,0.0]
[1777273890589,70.91,77597.43,55.5,0.0,0.0,0.0]
[1777273891596,70.91,77590.42,55.5,0.0,0.0,0.0]
[1777273892602,70.91,77586.85,55.5,0.0,0.0,0.0]
[1777273897644,70.91,77586.01,55.5,0.0,0.0,0.0]
[1777273901679,70.91,77589.03,55.5,0.0,0.0,0.0]
[1777273902686,70.91,77591.53,55.5,0.0,0.0,0.0]
[1777273907720,70.91,77590.56,55.5,0.0,0.0,0.0]
[1777273912756,70.91,77592.34,55.5,0.0,0.0,0.0]
[1777273917791,70.91,77591.95,55.5,0.0,0.0,0.0]
[1777273922826,70.91,77592.57,55.5,0.0,0.0,0.0]
[1777273927860,70.91,77591.51,55.5,0.0,0.0,0.0]
[1777273929875,70.91,77596.45,55.5,0.0,0.0,0.0]
[1777273930881,70.91,77599.51,55.5,0.0,0.0,0.0]
[1777273936924,70.91,77599.44,55.5,0.0,0.0,0.0]
[1777273941959,70.91,77600.84,55.5,0.0,0.0,0.0]
[1777273942965,70.91,77604.23,55.5,0.0,0.0,0.0]
[1777273945986,70.91,77609.94,55.5,0.0,0.0,0.0]
[1777273946994,70.91,77613.29,55.5,0.0,0.0,0.0]
[1777273949009,70.91,77615.24,55.5,0.0,0.0,0.0]
[1777273950015,70.91,77619.26,55.5,0.0,0.0,0.0]
[1777273952046,70.91,77624.23,55.5,0.0,0.0,0.0]
[1777273957081,70.91,77622.81,55.5,0.0,0.0,0.0]
[1777273962115,70.91,77622.25,55.5,0.0,0.0,0.0]
[1777273967151,70.91,77622.21,55.5,0.0,0.0,0.0]
[1777273973192,70.91,77623.39,55.5,0.0,0.0,0.0]
[1777273978228,70.91,77623.52,55.5,0.0,0.0,0.0]
[1777273983263,70.91,77621.4,55.5,0.0,0.0,0.0]
[1777273985277,70.91,77623.64,55.5,0.0,0.0,0.0]
[1777273991318,70.91,77625.15,55.5,0.0,0.0,0.0]
[1777273996354,70.91,77624.06,55.5,0.0,0.0,0.0]
[1777274005417,70.91,77624.96,55.5,0.0,0.0,0.0]
[1777274010452,70.91,77627.75,55.5,0.0,0.0,0.0]
[1777274011459,70.91,77627.52,55.5,0.0,0.0,0.0]
[1777274016494,70.91,77629.61,55.5,0.0,0.0,0.0]
[1777274021528,70.91,77630.71,55.5,0.0,0.0,0.0]
[1777274026564,70.91,77631.08,55.5,0.0,0.0,0.0]
[1777274031599,70.91,77631.55,55.5,0.0,0.0,0.0]
[1777274036634,70.91,77631.84,55.5,0.0,0.0,0.0]
[1777274038648,70.91,77633.98,55.5,0.0,0.0,0.0]
[1777274044690,70.91,77633.56,55.5,0.0,0.0,0.0]
[1777274045697,70.91,77643.52,55.5,0.0,0.0,0.0]
[1777274046703,70.91,77648.43,55.5,0.0,0.0,0.0]
[1777274047711,70.91,77650.71,55.5,0.0,0.0,0.0]
[1777274050732,70.91,77648.13,55.5,0.0,0.0,0.0]
[1777274055766,70.91,77648.27,55.5,0.0,0.0,0.0]
[1777274060802,70.91,77648.94,55.5,0.0,0.0,0.0]
[1777274065837,70.91,77648.65,55.5,0.0,0.0,0.0]
[1777274070872,70.91,77649.72,55.5,0.0,0.0,0.0]
[1777274071879,70.91,77650.06,55.5,0.0,0.0,0.0]
[1777274074900,70.91,77653.14,55.5,0.0,0.0,0.0]
[1777274075907,70.91,77655.24,55.5,0.0,0.0,0.0]
[1777274080942,70.91,77656.28,55.5,0.0,0.0,0.0]
[1777274085977,70.91,77656.2,55.5,0.0,0.0,0.0]
[1777274090009,70.91,77658.67,55.5,0.0,0.0,0.0]
[1777274094035,70.91,77662.93,55.5,0.0,0.0,0.0]
[1777274095042,70.91,77655.4,55.5,0.0,0.0,0.0]
[1777274096049,70.91,77657.46,55.5,0.0,0.0,0.0]
[1777274100077,70.91,77659.92,55.5,0.0,0.0,0.0]
[1777274105112,70.91,77657.62,55.5,0.0,0.0,0.0]
[1777274110147,70.91,77658.28,55.5,0.0,0.0,0.0]
[1777274115182,70.91,77657.98,55.5,0.0,0.0,0.0]
[1777274119210,70.91,77655.02,55.5,0.0,0.0,0.0]
[1777274120217,70.91,77648.14,55.5,0.0,0.0,0.0]
[1777274122231,70.91,77640.59,55.5,0.0,0.0,0.0]
[1777274124248,70.91,77647.77,55.5,0.0,0.0,0.0]
[1777274125254,70.91,77658.38,55.5,0.0,0.0,0.0]
[1777274126260,70.91,77660.34,55.5,0.0,0.0,0.0]
[1777274131295,70.91,77665.21,55.5,0.0,0.0,0.0]
[1777274136331,70.91,77666.66,55.5,0.0,0.0,0.0]
[1777274139353,70.91,77678.54,55.5,0.0,0.0,0.0]
[1777274141366,70.91,77682.32,55.5,0.0,0.0,0.0]
[1777274146402,70.91,77682.24,55.5,0.0,0.0,0.0]
[1777274149423,70.91,77684.35,55.5,0.0,0.0,0.0]
[1777274154458,70.91,77683.71,55.5,0.0,0.0,0.0]
[1777274159493,70.91,77684.28,55.5,0.0,0.0,0.0]
[1777274162513,70.91,77687.9,55.5,0.0,0.0,0.0]
[1777274167548,70.91,77687.6,55.5,0.0,0.0,0.0]
[1777274168555,70.91,77685.17,55.5,0.0,0.0,0.0]
[1777274169563,70.91,77682.54,55.5,0.0,0.0,0.0]
[1777274172584,70.91,77680.5,55.5,0.0,0.0,0.0]
[1777274173590,70.91,77667.32,55.5,0.0,0.0,0.0]
[1777274174598,70.91,77661.93,55.5,0.0,0.0,0.0]
[1777274176612,70.91,77658.15,55.5,0.0,0.0,0.0]
[1777274181647,70.91,77659.19,55.5,0.0,0.0,0.0]
[1777274182653,70.91,77663.99,55.5,0.0,0.0,0.0]
[1777274183661,70.91,77667.32,55.5,0.0,0.0,0.0]
[1777274186682,70.91,77673.33,55.5,0.0,0.0,0.0]
[1777274187689,70.91,77678.41,55.5,0.0,0.0,0.0]
[1777274188695,70.91,77683.69,55.5,0.0,0.0,0.0]
[1777274189703,70.91,77686.21,55.5,0.0,0.0,0.0]
[1777274191717,70.91,77685.93,55.5,0.0,0.0,0.0]
[1777274196753,70.91,77685.75,55.5,0.0,0.0,0.0]
[1777274202795,70.91,77685.11,55.5,0.0,0.0,0.0]
[1777274207830,70.91,77684.51,55.5,0.0,0.0,0.0]
[1777274212865,70.91,77683.64,55.5,0.0,0.0,0.0]
[1777274218906,70.91,77683.3,55.5,0.0,0.0,0.0]
[1777274221928,70.91,77680.74,55.5,0.0,0.0,0.0]
[1777274222935,70.91,77678.49,55.5,0.0,0.0,0.0]
[1777274224948,70.91,77674.92,55.5,0.0,0.0,0.0]
[1777274225956,70.91,77668.95,55.5,0.0,0.0,0.0]
[1777274230991,70.91,77669.4,55.5,0.0,0.0,0.0]
[1777274236026,70.91,77675.31,55.5,0.0,0.0,0.0]
[1777274241061,70.91,77674.86,55.5,0.0,0.0,0.0]
[1777274246096,70.91,77676.1,55.5,0.0,0.0,0.0]
[1777274250124,70.91,77669.2,55.5,0.0,0.0,0.0]
[1777274251131,70.91,77665.72,55.5,0.0,0.0,0.0]
[1777274253160,70.91,77657.62,55.5,0.0,0.0,0.0]
[1777274254152,70.91,77645.59,55.5,0.0,0.0,0.0]
[1777274259186,70.91,77645.81,55.5,0.0,0.0,0.0]
[1777274263215,70.91,77641.39,55.5,0.0,0.0,0.0]
[1777274268250,70.91,77640.92,55.5,0.0,0.0,0.0]
[1777274271271,70.91,77645.04,55.5,0.0,0.0,0.0]
[1777274274292,70.91,77650.04,55.5,0.0,0.0,0.0]
[1777274279327,70.91,77648.88,55.5,0.0,0.0,0.0]
[1777274284364,70.91,77648.9,55.5,0.0,0.0,0.0]
[1777274285370,70.91,77644.35,55.5,0.0,0.0,0.0]
[1777274286377,70.91,77641.07,55.5,0.0,0.0,0.0]
[1777274291411,70.91,77641.07,55.5,0.0,0.0,0.0]
[1777274295440,70.91,77637.45,55.5,0.0,0.0,0.0]
[1777274297453,70.91,77635.16,55.5,0.0,0.0,0.0]
[1777274302489,70.91,77634.5,55.5,0.0,0.0,0.0]
[1777274305510,70.91,77629.08,55.5,0.0,0.0,0.0]
[1777274306516,70.91,77622.22,55.5,0.0,0.0,0.0]
[1777274307524,70.91,77619.79,55.5,0.0,0.0,0.0]
[1777274310545,70.91,77613.19,55.5,0.0,0.0,0.0]
[1777274311552,70.91,77610.53,55.5,0.0,0.0,0.0]
[1777274312559,70.91,77602.6,55.5,0.0,0.0,0.0]
[1777274313566,70.91,77598.33,55.5,0.0,0.0,0.0]
[1777274314572,70.91,77595.14,55.5,0.0,0.0,0.0]
[1777274315579,70.91,77592.7,55.5,0.0,0.0,0.0]
[1777274318601,70.91,77587.3,55.5,0.0,0.0,0.0]
[1777274319607,70.91,77584.43,55.5,0.0,0.0,0.0]
[1777274325650,70.91,77584.49,55.5,0.0,0.0,0.0]
[1777274330685,70.91,77585.89,55.5,0.0,0.0,0.0]
[1777274334713,70.91,77590.98,55.5,0.0,0.0,0.0]
[1777274335720,70.91,77592.83,55.5,0.0,0.0,0.0]
[1777274340754,70.91,77594.8,55.5,0.0,0.0,0.0]
[1777274341762,70.91,77597.11,55.5,0.0,0.0,0.0]
[1777274342769,70.91,77600.48,55.5,0.0,0.0,0.0]
[1777274346797,70.91,77598.67,55.5,0.0,0.0,0.0]
[1777274348811,70.91,77602.11,55.5,0.0,0.0,0.0]
[1777274349817,70.91,77607.65,55.5,0.0,0.0,0.0]
[1777274352839,70.91,77617.53,55.5,0.0,0.0,0.0]
[1777274353846,70.91,77628.06,55.5,0.0,0.0,0.0]
[1777274355860,70.91,77630.27,55.5,0.0,0.0,0.0]
[1777274357874,70.91,77644.12,55.5,0.0,0.0,0.0]
[1777274358881,70.91,77648.71,55.5,0.0,0.0,0.0]
[1777274359887,70.91,77651.71,55.5,0.0,0.0,0.0]
[1777274364923,70.91,77651.88,55.5,0.0,0.0,0.0]
[1777274369958,70.91,77653.47,55.5,0.0,0.0,0.0]
[1777274370967,70.91,77664.37,55.5,0.0,0.0,0.0]
[1777274371974,70.91,77670.13,55.5,0.0,0.0,0.0]
[1777274374995,70.91,77672.04,55.5,0.0,0.0,0.0]
[1777274376013,70.91,77668.95,55.5,0.0,0.0,0.0]
[1777274382044,70.91,77669.49,55.5,0.0,0.0,0.0]
[1777274383052,70.91,77684.72,55.5,0.0,0.0,0.0]
[1777274384058,70.91,77696.7,55.5,0.0,0.0,0.0]
[1777274385066,70.91,77698.7,55.5,0.0,0.0,0.0]
[1777274390101,70.91,77698.88,55.5,0.0,0.0,0.0]
[1777274395136,70.91,77698.97,55.5,0.0,0.0,0.0]
[1777274400171,70.91,77699.14,55.5,0.0,0.0,0.0]
[1777274405206,70.91,77698.55,55.5,0.0,0.0,0.0]
[1777274412255,70.91,77698.59,55.5,0.0,0.0,0.0]
[1777274414269,70.91,77694.7,55.5,0.0,0.0,0.0]
[1777274415276,70.91,77687.14,55.5,0.0,0.0,0.0]
[1777274416283,70.91,77683.45,55.5,0.0,0.0,0.0]
[1777274418297,70.91,77680.62,55.5,0.0,0.0,0.0]
[1777274422325,70.91,77668.9,55.5,0.0,0.0,0.0]
[1777274423332,70.91,77665.13,55.5,0.0,0.0,0.0]
[1777274428367,70.91,77664.09,55.5,0.0,0.0,0.0]
[1777274431390,70.91,77664.73,55.5,0.0,0.0,0.0]
[1777274436427,70.91,77665.26,55.5,0.0,0.0,0.0]
[1777274441462,70.91,77665.83,55.5,0.0,0.0,0.0]
[1777274443476,70.91,77668.47,55.5,0.0,0.0,0.0]
[1777274448511,70.91,77669.7,55.5,0.0,0.0,0.0]
[1777274453546,70.91,77668.89,55.5,0.0,0.0,0.0]
[1777274458581,70.91,77674.56,55.5,0.0,0.0,0.0]
[1777274463616,70.91,77675.34,55.5,0.0,0.0,0.0]
[1777274468650,70.91,77673.43,55.5,0.0,0.0,0.0]
[1777274472679,70.91,77682.29,55.5,0.0,0.0,0.0]
[1777274473686,70.91,77685.89,55.5,0.0,0.0,0.0]
[1777274478721,70.91,77688.85,55.5,0.0,0.0,0.0]
[1777274479728,70.91,77705.94,55.5,0.0,0.0,0.0]
[1777274480737,70.91,77709.93,55.5,0.0,0.0,0.0]
[1777274481747,70.91,77712.7,55.5,0.0,0.0,0.0]
[1777274483761,70.91,77716.17,55.5,0.0,0.0,0.0]
[1777274488797,70.91,77718.92,55.5,0.0,0.0,0.0]
[1777274490810,70.91,77722.38,55.5,0.0,0.0,0.0]
[1777274491816,70.91,77721.33,55.5,0.0,0.0,0.0]
[1777274494838,70.91,77716.43,55.5,0.0,0.0,0.0]
[1777274499873,70.91,77719.86,55.5,0.0,0.0,0.0]
[1777274504908,70.91,77727.97,55.5,0.0,0.0,0.0]
[1777274505915,70.91,77734.69,55.5,0.0,0.0,0.0]
[1777274508936,70.91,77738.0,55.5,0.0,0.0,0.0]
[1777274513970,70.91,77737.95,55.5,0.0,0.0,0.0]
[1777274518000,70.91,77740.72,55.5,0.0,0.0,0.0]
[1777274523036,70.91,77741.96,55.5,0.0,0.0,0.0]
[1777274524043,70.91,77744.4,55.5,0.0,0.0,0.0]
[1777274528071,70.91,77742.61,55.5,0.0,0.0,0.0]
[1777274529078,70.91,77739.43,55.5,0.0,0.0,0.0]
[1777274534119,70.91,77741.51,55.5,0.0,0.0,0.0]
[1777274536133,70.91,77743.48,55.5,0.0,0.0,0.0]
[1777274540161,70.91,77745.87,55.5,0.0,0.0,0.0]
[1777274545196,70.91,77746.48,55.5,0.0,0.0,0.0]
[1777274550230,70.91,77746.27,55.5,0.0,0.0,0.0]
[1777274551238,70.91,77746.19,55.5,0.0,0.0,0.0]
[1777274556274,70.91,77747.0,55.5,0.0,0.0,0.0]
[1777274557281,70.91,77748.78,55.5,0.0,0.0,0.0]
[1777274560302,70.91,77743.82,55.5,0.0,0.0,0.0]
[1777274561309,70.91,77739.76,55.5,0.0,0.0,0.0]
[1777274563323,70.91,77735.79,55.5,0.0,0.0,0.0]
[1777274570373,70.91,77735.39,55.5,0.0,0.0,0.0]
[1777274572386,70.91,77737.37,55.5,0.0,0.0,0.0]
[1777274573394,70.91,77740.5,55.5,0.0,0.0,0.0]
[1777274575408,70.91,77742.66,55.5,0.0,0.0,0.0]
[1777274577422,70.91,77738.45,55.5,0.0,0.0,0.0]
[1777274578428,70.91,77734.57,55.5,0.0,0.0,0.0]
[1777274580443,70.91,77729.43,55.5,0.0,0.0,0.0]
[1777274581449,70.91,77726.99,55.5,0.0,0.0,0.0]
[1777274584471,70.91,77724.71,55.5,0.0,0.0,0.0]
[1777274589506,70.91,77725.78,55.5,0.0,0.0,0.0]
[1777274593534,70.91,77731.33,55.5,0.0,0.0,0.0]
[1777274598571,70.91,77734.62,55.5,0.0,0.0,0.0]
[1777274602599,70.91,77732.29,55.5,0.0,0.0,0.0]
[1777274605619,70.91,77734.02,55.5,0.0,0.0,0.0]
[1777274610654,70.91,77732.37,55.5,0.0,0.0,0.0]
[1777274611662,70.91,77732.3,55.5,0.0,0.0,0.0]
[1777274616697,70.91,77730.22,55.5,0.0,0.0,0.0]
[1777274619717,70.91,77728.19,55.5,0.0,0.0,0.0]
[1777274624753,70.91,77729.18,55.5,0.0,0.0,0.0]
[1777274629788,70.91,77729.15,55.5,0.0,0.0,0.0]
[1777274634823,70.91,77729.4,55.5,0.0,0.0,0.0]
[1777274640867,70.91,77722.34,55.5,0.0,0.0,0.0]
[1777274641874,70.91,77720.63,55.5,0.0,0.0,0.0]
[1777274642881,70.91,77722.52,55.5,0.0,0.0,0.0]
[1777274647917,70.91,77722.91,55.5,0.0,0.0,0.0]
[1777274652952,70.91,77720.62,55.5,0.0,0.0,0.0]
[1777274657986,70.91,77722.0,55.5,0.0,0.0,0.0]
[1777274660012,70.91,77725.07,55.5,0.0,0.0,0.0]
[1777274661010,70.91,77726.78,55.5,0.0,0.0,0.0]
[1777274662018,70.91,77724.81,55.5,0.0,0.0,0.0]
[1777274667053,70.91,77725.72,55.5,0.0,0.0,0.0]
[1777274671081,70.91,77725.41,55.5,0.0,0.0,0.0]
[1777274677123,70.91,77724.63,55.5,0.0,0.0,0.0]
[1777274682159,70.91,77722.54,55.5,0.0,0.0,0.0]
[1777274683166,70.91,77718.16,55.5,0.0,0.0,0.0]
[1777274688201,70.91,77718.19,55.5,0.0,0.0,0.0]
[1777274691222,70.91,77720.78,55.5,0.0,0.0,0.0]
[1777274696257,70.91,77719.49,55.5,0.0,0.0,0.0]
[1777274701292,70.91,77719.64,55.5,0.0,0.0,0.0]
[1777274702299,70.91,77708.64,55.5,0.0,0.0,0.0]
[1777274704313,70.91,77710.97,55.5,0.0,0.0,0.0]
[1777274705320,70.91,77715.28,55.5,0.0,0.0,0.0]
[1777274710355,70.91,77714.28,55.5,0.0,0.0,0.0]
[1777274713375,70.91,77711.49,55.5,0.0,0.0,0.0]
[1777274716397,70.91,77709.13,55.5,0.0,0.0,0.0]
[1777274717404,70.91,77705.97,55.5,0.0,0.0,0.0]
[1777274718411,70.91,77701.55,55.5,0.0,0.0,0.0]
[1777274723446,70.91,77700.79,55.5,0.0,0.0,0.0]
[1777274728481,70.91,77702.12,55.5,0.0,0.0,0.0]
[1777274731502,70.91,77702.21,55.5,0.0,0.0,0.0]
[1777274737544,70.91,77701.84,55.5,0.0,0.0,0.0]
[1777274739558,70.91,77704.59,55.5,0.0,0.0,0.0]
[1777274740564,70.91,77706.91,55.5,0.0,0.0,0.0]
[1777274747614,70.91,77707.16,55.5,0.0,0.0,0.0]
[1777274752649,70.91,77708.05,55.5,0.0,0.0,0.0]
[1777274757684,70.91,77707.51,55.5,0.0,0.0,0.0]
[1777274762720,70.91,77708.04,55.5,0.0,0.0,0.0]
[1777274764734,70.91,77713.42,55.5,0.0,0.0,0.0]
[1777274766748,70.91,77715.37,55.5,0.0,0.0,0.0]
[1777274767755,70.91,77719.49,55.5,0.0,0.0,0.0]
[1777274769769,70.91,77722.93,55.5,0.0,0.0,0.0]
[1777274770777,70.91,77724.92,55.5,0.0,0.0,0.0]
[1777274775811,70.91,77725.07,55.5,0.0,0.0,0.0]
[1777274778831,70.91,77726.75,55.5,0.0,0.0,0.0]
[1777274781853,70.91,77733.44,55.5,0.0,0.0,0.0]
[1777274784873,70.91,77730.67,55.5,0.0,0.0,0.0]
[1777274785881,70.91,77728.4,55.5,0.0,0.0,0.0]
[1777274790916,70.91,77730.23,55.5,0.0,0.0,0.0]
[1777274791923,70.91,77733.46,55.5,0.0,0.0,0.0]
[1777274796957,70.91,77728.63,55.5,0.0,0.0,0.0]
[1777274801993,70.91,77728.03,55.5,0.0,0.0,0.0]
[1777274806022,70.91,77731.68,55.5,0.0,0.0,0.0]
[1777274811057,70.91,77731.94,55.5,0.0,0.0,0.0]
[1777274812064,70.91,77734.04,55.5,0.0,0.0,0.0]
[1777274817099,70.91,77731.71,55.5,0.0,0.0,0.0]
[1777274819113,70.91,77729.77,55.5,0.0,0.0,0.0]
[1777274820120,70.91,77727.46,55.5,0.0,0.0,0.0]
[1777274822134,70.91,77718.05,55.5,0.0,0.0,0.0]
[1777274823141,70.91,77712.91,55.5,0.0,0.0,0.0]
[1777274828177,70.91,77712.14,55.5,0.0,0.0,0.0]
[1777274830191,70.91,77704.05,55.5,0.0,0.0,0.0]
[1777274831198,70.91,77700.45,55.5,0.0,0.0,0.0]
[1777274834219,70.91,77697.47,55.5,0.0,0.0,0.0]
[1777274836233,70.91,77695.53,55.5,0.0,0.0,0.0]
[1777274841272,70.91,77695.85,55.5,0.0,0.0,0.0]
[1777274843286,70.91,77690.62,55.5,0.0,0.0,0.0]
[1777274844293,70.91,77685.9,55.5,0.0,0.0,0.0]
[1777274846307,70.91,77684.17,55.5,0.0,0.0,0.0]
[1777274851342,70.91,77683.62,55.5,0.0,0.0,0.0]
[1777274855370,70.91,77678.9,55.5,0.0,0.0,0.0]
[1777274856376,70.91,77674.92,55.5,0.0,0.0,0.0]
[1777274861412,70.91,77673.32,55.5,0.0,0.0,0.0]
[1777274864433,70.91,77675.41,55.5,0.0,0.0,0.0]
[1777274865440,70.91,77677.65,55.5,0.0,0.0,0.0]
[1777274870475,70.91,77678.47,55.5,0.0,0.0,0.0]
[1777274874503,70.91,77682.91,55.5,0.0,0.0,0.0]
[1777274875510,70.91,77686.88,55.5,0.0,0.0,0.0]
[1777274880545,70.91,77682.73,55.5,0.0,0.0,0.0]
[1777274881552,70.91,77680.94,55.5,0.0,0.0,0.0]
[1777274882559,70.91,77678.81,55.5,0.0,0.0,0.0]
[1777274888600,70.91,77677.07,55.5,0.0,0.0,0.0]
[1777274893635,70.91,77676.29,55.5,0.0,0.0,0.0]
[1777274898672,70.91,77678.88,55.5,0.0,0.0,0.0]
[1777274902701,70.91,77682.31,55.5,0.0,0.0,0.0]
[1777274903708,70.91,77684.06,55.5,0.0,0.0,0.0]
[1777274906730,70.91,77686.03,55.5,0.0,0.0,0.0]
[1777274910762,70.91,77690.1,55.5,0.0,0.0,0.0]
[1777274911769,70.91,77691.08,55.5,0.0,0.0,0.0]
[1777274912776,70.91,77694.42,55.5,0.0,0.0,0.0]
[1777274917811,70.91,77694.2,55.5,0.0,0.0,0.0]
[1777274921838,70.91,77698.02,55.5,0.0,0.0,0.0]
[1777274925867,70.91,77699.77,55.5,0.0,0.0,0.0]
[1777274930902,70.91,77698.56,55.5,0.0,0.0,0.0]
[1777274935936,70.91,77699.44,55.5,0.0,0.0,0.0]
[1777274936944,70.91,77701.18,55.5,0.0,0.0,0.0]
[1777274937951,70.91,77705.3,55.5,0.0,0.0,0.0]
[1777274938958,70.91,77702.97,55.5,0.0,0.0,0.0]
[1777274940972,70.91,77701.23,55.5,0.0,0.0,0.0]
[1777274943992,70.91,77704.59,55.5,0.0,0.0,0.0]
[1777274945000,70.91,77707.22,55.5,0.0,0.0,0.0]
[1777274950035,70.91,77708.51,55.5,0.0,0.0,0.0]
[1777274951042,70.91,77704.63,55.5,0.0,0.0,0.0]
[1777274953056,70.91,77702.89,55.5,0.0,0.0,0.0]
[1777274958091,70.91,77702.99,55.5,0.0,0.0,0.0]
[1777274963125,70.91,77698.56,55.5,0.0,0.0,0.0]
[1777274968161,70.91,77698.44,55.5,0.0,0.0,0.0]
[1777274971182,70.91,77698.92,55.5,0.0,0.0,0.0]
[1777274976217,70.91,77699.23,55.5,0.0,0.0,0.0]
[1777274981252,70.91,77699.31,55.5,0.0,0.0,0.0]
[1777274986286,70.91,77700.03,55.5,0.0,0.0,0.0]
[1777274991321,70.91,77699.74,55.5,0.0,0.0,0.0]
[1777274996357,70.91,77699.62,55.5,0.0,0.0,0.0]
[1777275001392,70.91,77699.85,55.5,0.0,0.0,0.0]
[1777275002399,70.91,77697.25,55.5,0.0,0.0,0.0]
[1777275003406,70.91,77692.76,55.5,0.0,0.0,0.0]
[1777275004413,70.91,77690.29,55.5,0.0,0.0,0.0]
[1777275005420,70.91,77692.78,55.5,0.0,0.0,0.0]
[1777275009448,70.91,77687.2,55.5,0.0,0.0,0.0]
[1777275014483,70.91,77686.98,55.5,0.0,0.0,0.0]
[1777275019519,70.91,77687.17,55.5,0.0,0.0,0.0]
[1777275024553,70.91,77686.61,55.5,0.0,0.0,0.0]
[1777275025561,70.91,77682.43,55.5,0.0,0.0,0.0]
[1777275030596,70.91,77682.22,55.5,0.0,0.0,0.0]
[1777275031603,70.91,77682.22,55.5,0.0,0.0,0.0]
[1777275033617,70.91,77678.87,55.5,0.0,0.0,0.0]
[1777275036859,70.91,77671.81,55.5,0.0,0.0,0.0]
[1777275042680,70.91,77671.34,55.5,0.0,0.0,0.0]
[1777275047715,70.91,77671.04,55.5,0.0,0.0,0.0]
[1777275052750,70.91,77672.03,55.5,0.0,0.0,0.0]
[1777275057784,70.91,77672.17,55.5,0.0,0.0,0.0]
[1777275062886,70.91,77672.35,55.5,0.0,0.0,0.0]
[1777275064887,70.91,77677.08,55.5,0.0,0.0,0.0]
[1777275070893,70.91,77677.38,55.5,0.0,0.0,0.0]
[1777275075911,70.91,77677.41,55.5,0.0,0.0,0.0]
[1777275080946,70.91,77681.38,55.5,0.0,0.0,0.0]
[1777275085981,70.91,77680.45,55.5,0.0,0.0,0.0]
[1777275091017,70.91,77681.04,55.5,0.0,0.0,0.0]
[1777275096053,70.91,77680.01,55.5,0.0,0.0,0.0]
[1777275097060,70.91,77656.01,55.5,0.0,0.0,0.0]
[1777275101088,70.91,77657.99,55.5,0.0,0.0,0.0]
[1777275106123,70.91,77657.08,55.5,0.0,0.0,0.0]
[1777275111158,70.91,77656.28,55.5,0.0,0.0,0.0]
[1777275116193,70.91,77656.34,55.5,0.0,0.0,0.0]
[1777275117201,70.91,77652.97,55.5,0.0,0.0,0.0]
[1777275122235,70.91,77653.23,55.5,0.0,0.0,0.0]
[1777275127270,70.91,77652.86,55.5,0.0,0.0,0.0]
[1777275129284,70.91,77660.01,55.5,0.0,0.0,0.0]
[1777275134320,70.91,77661.01,55.5,0.0,0.0,0.0]
[1777275137341,70.91,77666.06,55.5,0.0,0.0,0.0]
[1777275142375,70.91,77666.12,55.5,0.0,0.0,0.0]
[1777275147410,70.91,77665.77,55.5,0.0,0.0,0.0]
[1777275151440,70.91,77667.02,55.5,0.0,0.0,0.0]
[1777275153453,70.91,77659.92,55.5,0.0,0.0,0.0]
[1777275157481,70.91,77654.78,55.5,0.0,0.0,0.0]
[1777275161508,70.91,77652.94,55.5,0.0,0.0,0.0]
[1777275166544,70.91,77652.28,55.5,0.0,0.0,0.0]
[1777275171579,70.91,77652.71,55.5,0.0,0.0,0.0]
[1777275176614,70.91,77652.2,55.5,0.0,0.0,0.0]
[1777275181649,70.91,77643.73,55.5,0.0,0.0,0.0]
[1777275185677,70.91,77641.16,55.5,0.0,0.0,0.0]
[1777275191020,70.91,77641.54,55.5,0.0,0.0,0.0]
[1777275196753,70.91,77641.59,55.5,0.0,0.0,0.0]
[1777275201789,70.91,77640.21,55.5,0.0,0.0,0.0]
[1777275205817,70.91,77643.76,55.5,0.0,0.0,0.0]
[1777275209844,70.91,77641.06,55.5,0.0,0.0,0.0]
[1777275211858,70.91,77641.06,55.5,0.0,0.0,0.0]
[1777275216894,70.91,77640.46,55.5,0.0,0.0,0.0]
[1777275221929,70.91,77640.01,55.5,0.0,0.0,0.0]
[1777275227057,70.91,77640.1,55.5,0.0,0.0,0.0]
[1777275233006,70.91,77636.38,55.5,0.0,0.0,0.0]
[1777275238041,70.91,77635.18,55.5,0.0,0.0,0.0]
[1777275243076,70.91,77635.42,55.5,0.0,0.0,0.0]
[1777275248111,70.91,77635.43,55.5,0.0,0.0,0.0]
[1777275253146,70.91,77648.84,55.5,0.0,0.0,0.0]
[1777275257176,70.91,77651.15,55.5,0.0,0.0,0.0]
[1777275262211,70.91,77651.33,55.5,0.0,0.0,0.0]
[1777275267246,70.91,77650.59,55.5,0.0,0.0,0.0]
[1777275269261,70.91,77645.33,55.5,0.0,0.0,0.0]
[1777275271275,70.91,77645.33,55.5,0.0,0.0,0.0]
[1777275273288,70.91,77640.73,55.5,0.0,0.0,0.0]
[1777275277317,70.91,77628.79,55.5,0.0,0.0,0.0]
[1777275281345,70.91,77627.12,55.5,0.0,0.0,0.0]
[1777275286380,70.91,77627.75,55.5,0.0,0.0,0.0]
[1777275291415,70.91,77628.84,55.5,0.0,0.0,0.0]
[1777275296130,70.91,77631.71,55.5,0.0,0.0,0.0]
[1777275301484,70.91,77632.3,55.5,0.0,0.0,0.0]
[1777275306520,70.91,77631.84,55.5,0.0,0.0,0.0]
[1777275311556,70.91,77630.48,55.5,0.0,0.0,0.0]
[1777275312563,70.91,77613.8,55.5,0.0,0.0,0.0]
[1777275317605,70.91,77613.02,55.5,0.0,0.0,0.0]
[1777275320627,70.91,77615.76,55.5,0.0,0.0,0.0]
[1777275325662,70.91,77614.73,55.5,0.0,0.0,0.0]
[1777275328684,70.91,77624.18,55.5,0.0,0.0,0.0]
[1777275331708,70.91,77624.18,55.5,0.0,0.0,0.0]
[1777275336743,70.91,77623.84,55.5,0.0,0.0,0.0]
[1777275341778,70.91,77624.02,55.5,0.0,0.0,0.0]
[1777275346813,70.91,77624.08,55.5,0.0,0.0,0.0]
[1777275348826,70.91,77618.4,55.5,0.0,0.0,0.0]
[1777275353862,70.91,77618.59,55.5,0.0,0.0,0.0]
[1777275358897,70.91,77618.56,55.5,0.0,0.0,0.0]
[1777275363932,70.91,77618.51,55.5,0.0,0.0,0.0]
[1777275364939,70.91,77617.09,55.5,0.0,0.0,0.0]
[1777275369974,70.91,77617.99,55.5,0.0,0.0,0.0]
[1777275375012,70.91,77618.56,55.5,0.0,0.0,0.0]
[1777275380047,70.91,77618.59,55.5,0.0,0.0,0.0]
[1777275381054,70.91,77626.07,55.5,0.0,0.0,0.0]
[1777275386089,70.91,77626.03,55.5,0.0,0.0,0.0]
[1777275392131,70.91,77626.29,55.5,0.0,0.0,0.0]
[1777275397165,70.91,77640.27,55.5,0.0,0.0,0.0]
[1777275402200,70.91,77641.05,55.5,0.0,0.0,0.0]
[1777275404214,70.91,77638.74,55.5,0.0,0.0,0.0]
[1777275408243,70.91,77629.33,55.5,0.0,0.0,0.0]
[1777275412272,70.91,77630.94,55.5,0.0,0.0,0.0]
[1777275416300,70.91,77635.12,55.5,0.0,0.0,0.0]
[1777275420328,70.91,77629.48,55.5,0.0,0.0,0.0]
[1777275424355,70.91,77628.04,55.5,0.0,0.0,0.0]
[1777275429390,70.91,77627.58,55.5,0.0,0.0,0.0]
[1777275432412,70.91,77639.88,55.5,0.0,0.0,0.0]
[1777275437446,70.91,77640.3,55.5,0.0,0.0,0.0]
[1777275440468,70.91,77638.08,55.5,0.0,0.0,0.0]
[1777275444496,70.91,77630.23,55.5,0.0,0.0,0.0]
[1777275448523,70.91,77631.78,55.5,0.0,0.0,0.0]
[1777275451545,70.91,77631.78,55.5,0.0,0.0,0.0]
[1777275456580,70.91,77631.08,55.5,0.0,0.0,0.0]
[1777275461615,70.91,77631.15,55.5,0.0,0.0,0.0]
[1777275466651,70.91,77631.78,55.5,0.0,0.0,0.0]
[1777275468665,70.91,77635.38,55.5,0.0,0.0,0.0]
[1777275472694,70.91,77651.05,55.5,0.0,0.0,0.0]
[1777275476722,70.91,77654.18,55.5,0.0,0.0,0.0]
[1777275480750,70.91,77655.63,55.5,0.0,0.0,0.0]
[1777275486793,70.91,77655.77,55.5,0.0,0.0,0.0]
[1777275491828,70.91,77654.99,55.5,0.0,0.0,0.0]
[1777275496863,70.91,77651.63,55.5,0.0,0.0,0.0]
[1777275500891,70.91,77654.36,55.5,0.0,0.0,0.0]
[1777275505926,70.91,77654.38,55.5,0.0,0.0,0.0]
[1777275508946,70.91,77655.84,55.5,0.0,0.0,0.0]
[1777275511967,70.91,77655.84,55.5,0.0,0.0,0.0]
[1777275517002,70.91,77656.59,55.5,0.0,0.0,0.0]
[1777275521030,70.91,77652.36,55.5,0.0,0.0,0.0]
[1777275526066,70.91,77651.22,55.5,0.0,0.0,0.0]
[1777275531101,70.91,77651.28,55.5,0.0,0.0,0.0]
[1777275536415,70.91,77651.36,55.5,0.0,0.0,0.0]
[1777275542178,70.91,77651.36,55.5,0.0,0.0,0.0]
[1777275548220,70.91,77650.15,55.5,0.0,0.0,0.0]
[1777275553255,70.91,77650.88,55.5,0.0,0.0,0.0]
[1777275558289,70.91,77650.72,55.5,0.0,0.0,0.0]
[1777275563325,70.91,77650.76,55.5,0.0,0.0,0.0]
[1777275568360,70.91,77651.6,55.5,0.0,0.0,0.0]
[1777275571381,70.91,77651.6,55.5,0.0,0.0,0.0]
[1777275572387,70.91,77660.0,55.5,0.0,0.0,0.0]
[1777275576415,70.91,77662.17,55.5,0.0,0.0,0.0]
[1777275580443,70.91,77660.64,55.5,0.0,0.0,0.0]
[1777275584472,70.91,77658.73,55.5,0.0,0.0,0.0]
[1777275589510,70.91,77658.5,55.5,0.0,0.0,0.0]
[1777275594545,70.91,77658.13,55.5,0.0,0.0,0.0]
[1777275599581,70.91,77658.82,55.5,0.0,0.0,0.0]
[1777275604617,70.91,77652.8,55.5,0.0,0.0,0.0]
[1777275608645,70.91,77654.56,55.5,0.0,0.0,0.0]
[1777275612673,70.91,77657.18,55.5,0.0,0.0,0.0]
[1777275617709,70.91,77657.41,55.5,0.0,0.0,0.0]
[1777275622744,70.91,77657.65,55.5,0.0,0.0,0.0]
[1777275624758,70.91,77662.86,55.5,0.0,0.0,0.0]
[1777275629792,70.91,77663.12,55.5,0.0,0.0,0.0]
[1777275631807,70.91,77663.12,55.5,0.0,0.0,0.0]
[1777275632815,70.91,77665.05,55.5,0.0,0.0,0.0]
[1777275636843,70.91,77668.1,55.5,0.0,0.0,0.0]
[1777275641878,70.91,77668.3,55.5,0.0,0.0,0.0]
[1777275644899,70.91,77663.53,55.5,0.0,0.0,0.0]
[1777275648927,70.91,77653.4,55.5,0.0,0.0,0.0]
[1777275653961,70.91,77654.48,55.5,0.0,0.0,0.0]
[1777275658996,70.91,77654.63,55.5,0.0,0.0,0.0]
[1777275664034,70.91,77654.43,55.5,0.0,0.0,0.0]
[1777275669069,70.91,77655.95,55.5,0.0,0.0,0.0]
[1777275673097,70.91,77663.28,55.5,0.0,0.0,0.0]
[1777275677124,70.91,77669.49,55.5,0.0,0.0,0.0]
[1777275681153,70.91,77666.72,55.5,0.0,0.0,0.0]
[1777275685181,70.91,77668.42,55.5,0.0,0.0,0.0]
[1777275690219,70.91,77669.4,55.5,0.0,0.0,0.0]
[1777275691226,70.91,77669.4,55.5,0.0,0.0,0.0]
[1777275693240,70.91,77673.19,55.5,0.0,0.0,0.0]
[1777275698275,70.91,77673.14,55.5,0.0,0.0,0.0]
[1777275703312,70.91,77673.1,55.5,0.0,0.0,0.0]
[1777275705326,70.91,77668.53,55.5,0.0,0.0,0.0]
[1777275709354,70.91,77666.34,55.5,0.0,0.0,0.0]
[1777275714390,70.91,77666.74,55.5,0.0,0.0,0.0]
[1777275719424,70.91,77666.77,55.5,0.0,0.0,0.0]
[1777275721439,70.91,77668.5,55.5,0.0,0.0,0.0]
[1777275725468,70.91,77664.55,55.5,0.0,0.0,0.0]
[1777275731510,70.91,77664.79,55.5,0.0,0.0,0.0]
[1777275736544,70.91,77662.72,55.5,0.0,0.0,0.0]
[1777275741580,70.91,77662.27,55.5,0.0,0.0,0.0]
[1777275746630,70.91,77662.56,55.5,0.0,0.0,0.0]
[1777275751655,70.91,77662.71,55.5,0.0,0.0,0.0]
[1777275756692,70.91,77662.43,55.5,0.0,0.0,0.0]
[1777275760644,70.91,77660.69,55.5,0.0,0.0,0.0]
[1777275764747,70.91,77658.87,55.5,0.0,0.0,0.0]
[1777275769783,70.91,77658.41,55.5,0.0,0.0,0.0]
[1777275774818,70.91,77658.63,55.5,0.0,0.0,0.0]
[1777275779853,70.91,77658.95,55.5,0.0,0.0,0.0]
[1777275784888,70.91,77658.62,55.5,0.0,0.0,0.0]
[1777275789922,70.91,77658.66,55.5,0.0,0.0,0.0]
[1777275794958,70.91,77658.58,55.5,0.0,0.0,0.0]
[1777275796971,70.91,77659.78,55.5,0.0,0.0,0.0]
[1777275801000,70.91,77662.71,55.5,0.0,0.0,0.0]
[1777275805028,70.91,77664.31,55.5,0.0,0.0,0.0]
[1777275809056,70.91,77662.13,55.5,0.0,0.0,0.0]
[1777275811069,70.91,77662.13,55.5,0.0,0.0,0.0]
[1777275817112,70.91,77662.3,55.5,0.0,0.0,0.0]
[1777275822147,70.91,77662.23,55.5,0.0,0.0,0.0]
[1777275825168,70.91,77659.64,55.5,0.0,0.0,0.0]
[1777275830203,70.91,77660.04,55.5,0.0,0.0,0.0]
[1777275835239,70.91,77659.73,55.5,0.0,0.0,0.0]
[1777275841281,70.91,77660.67,55.5,0.0,0.0,0.0]
[1777275845308,70.91,77667.66,55.5,0.0,0.0,0.0]
[1777275850344,70.91,77667.84,55.5,0.0,0.0,0.0]
[1777275855379,70.91,77667.7,55.5,0.0,0.0,0.0]
[1777275860414,70.91,77667.84,55.5,0.0,0.0,0.0]
[1777275865484,70.91,77670.25,55.5,0.0,0.0,0.0]
[1777275870519,70.91,77670.94,55.5,0.0,0.0,0.0]
[1777275871526,70.91,77670.94,55.5,0.0,0.0,0.0]
[1777275873540,70.91,77675.32,55.5,0.0,0.0,0.0]
[1777275879582,70.91,77676.28,55.5,0.0,0.0,0.0]
[1777275884616,70.91,77676.26,55.5,0.0,0.0,0.0]
[1777275885624,70.91,77674.34,55.5,0.0,0.0,0.0]
[1777275889652,70.91,77672.78,55.5,0.0,0.0,0.0]
[1777275894686,70.91,77672.9,55.5,0.0,0.0,0.0]
[1777275899721,70.91,77672.8,55.5,0.0,0.0,0.0]
[1777275904757,70.91,77671.81,55.5,0.0,0.0,0.0]
[1777275908785,70.91,77679.57,55.5,0.0,0.0,0.0]
[1777275912813,70.91,77681.28,55.5,0.0,0.0,0.0]
[1777275916841,70.91,77675.29,55.5,0.0,0.0,0.0]
[1777275920868,70.91,77673.88,55.5,0.0,0.0,0.0]
[1777275924813,70.91,77670.66,55.5,0.0,0.0,0.0]
[1777275928935,70.91,77665.17,55.5,0.0,0.0,0.0]
[1777275931956,70.91,77665.17,55.5,0.0,0.0,0.0]
[1777275936991,70.91,77663.93,55.5,0.0,0.0,0.0]
[1777275942027,70.91,77664.47,55.5,0.0,0.0,0.0]
[1777275947062,70.91,77664.47,55.5,0.0,0.0,0.0]
[1777275952097,70.91,77664.32,55.5,0.0,0.0,0.0]
[1777275957132,70.91,77664.25,55.5,0.0,0.0,0.0]
[1777275961159,70.91,77661.84,55.5,0.0,0.0,0.0]
[1777275965188,70.91,77659.77,55.5,0.0,0.0,0.0]
[1777275969215,70.91,77657.18,55.5,0.0,0.0,0.0]
[1777275974253,70.91,77656.98,55.5,0.0,0.0,0.0]
[1777275977274,70.91,77662.96,55.5,0.0,0.0,0.0]
[1777275983316,70.91,77663.42,55.5,0.0,0.0,0.0]
[1777275988350,70.91,77663.58,55.5,0.0,0.0,0.0]
[1777275991373,70.91,77664.14,55.5,0.0,0.0,0.0]
[1777275997413,70.91,77664.27,55.5,0.0,0.0,0.0]
[1777276002449,70.91,77663.54,55.5,0.0,0.0,0.0]
[1777276007484,70.91,77664.3,55.5,0.0,0.0,0.0]
[1777276012519,70.91,77664.92,55.5,0.0,0.0,0.0]
[1777276017554,70.91,77665.35,55.5,0.0,0.0,0.0]
[1777276022589,70.91,77665.65,55.5,0.0,0.0,0.0]
[1777276027624,70.91,77665.82,55.5,0.0,0.0,0.0]
[1777276029638,70.91,77667.11,55.5,0.0,0.0,0.0]
[1777276034672,70.91,77667.08,55.5,0.0,0.0,0.0]
[1777276039707,70.91,77666.96,55.5,0.0,0.0,0.0]
[1777276044745,70.91,77666.52,55.5,0.0,0.0,0.0]
[1777276049780,70.91,77666.49,55.5,0.0,0.0,0.0]
[1777276051795,70.91,77666.49,55.5,0.0,0.0,0.0]
[1777276056833,70.91,77666.81,55.5,0.0,0.0,0.0]
[1777276061955,70.91,77667.32,55.5,0.0,0.0,0.0]
[1777276067908,70.91,77667.38,55.5,0.0,0.0,0.0]
[1777276072943,70.91,77667.34,55.5,0.0,0.0,0.0]
[1777276077970,70.91,77667.09,55.5,0.0,0.0,0.0]
[1777276083014,70.91,77667.13,55.5,0.0,0.0,0.0]
[1777276088049,70.91,77667.12,55.5,0.0,0.0,0.0]
[1777276089056,70.91,77660.13,55.5,0.0,0.0,0.0]
[1777276094091,70.91,77660.13,55.5,0.0,0.0,0.0]
[1777276099126,70.91,77660.06,55.5,0.0,0.0,0.0]
[1777276104162,70.91,77660.21,55.5,0.0,0.0,0.0]
[1777276109197,70.91,77660.09,55.5,0.0,0.0,0.0]
[1777276111004,70.91,77660.09,55.5,0.0,0.0,0.0]
[1777276116246,70.91,77660.1,55.5,0.0,0.0,0.0]
[1777276121281,70.91,77660.46,55.5,0.0,0.0,0.0]
[1777276126315,70.91,77660.26,55.5,0.0,0.0,0.0]
[1777276132358,70.91,77660.22,55.5,0.0,0.0,0.0]
[1777276138399,70.91,77660.9,55.5,0.0,0.0,0.0]
[1777276143435,70.91,77660.94,55.5,0.0,0.0,0.0]
[1777276148470,70.91,77660.84,55.5,0.0,0.0,0.0]
[1777276149042,70.91,77657.79,55.5,0.0,0.0,0.0]
[1777276154512,70.91,77657.42,55.5,0.0,0.0,0.0]
[1777276159547,70.91,77656.8,55.5,0.0,0.0,0.0]
[1777276164581,70.91,77656.33,55.5,0.0,0.0,0.0]
[1777276169617,70.91,77655.11,55.5,0.0,0.0,0.0]
[1777276171631,70.91,77655.11,55.5,0.0,0.0,0.0]
[1777276176667,70.91,77654.87,55.5,0.0,0.0,0.0]
[1777276181703,70.91,77654.21,55.5,0.0,0.0,0.0]
[1777276186738,70.91,77654.09,55.5,0.0,0.0,0.0]
[1777276191773,70.91,77653.93,55.5,0.0,0.0,0.0]
[1777276196815,70.91,77653.59,55.5,0.0,0.0,0.0]
[1777276197822,70.91,77660.11,55.5,0.0,0.0,0.0]
[1777276201850,70.91,77668.65,55.5,0.0,0.0,0.0]
[1777276205877,70.91,77667.74,55.5,0.0,0.0,0.0]
[1777276209906,70.91,77665.39,55.5,0.0,0.0,0.0]
[1777276213934,70.91,77664.24,55.5,0.0,0.0,0.0]
[1777276218969,70.91,77664.32,55.5,0.0,0.0,0.0]
[1777276224004,70.91,77664.08,55.5,0.0,0.0,0.0]
[1777276229130,70.91,77664.24,55.5,0.0,0.0,0.0]
[1777276231131,70.91,77664.24,55.5,0.0,0.0,0.0]
[1777276237095,70.91,77664.28,55.5,0.0,0.0,0.0]
[1777276242131,70.91,77664.26,55.5,0.0,0.0,0.0]
[1777276244145,70.91,77665.24,55.5,0.0,0.0,0.0]
[1777276249180,70.91,77665.22,55.5,0.0,0.0,0.0]
[1777276254215,70.91,77665.17,55.5,0.0,0.0,0.0]
[1777276256229,70.91,77666.31,55.5,0.0,0.0,0.0]
[1777276261264,70.91,77667.0,55.5,0.0,0.0,0.0]
[1777276266299,70.91,77666.96,55.5,0.0,0.0,0.0]
[1777276268313,70.91,77666.08,55.5,0.0,0.0,0.0]
[1777276274174,70.91,77666.83,55.5,0.0,0.0,0.0]
[1777276279391,70.91,77666.83,55.5,0.0,0.0,0.0]
[1777276280398,70.91,77669.57,55.5,0.0,0.0,0.0]
[1777276284425,70.91,77671.06,55.5,0.0,0.0,0.0]
[1777276288454,70.91,77672.07,55.5,0.0,0.0,0.0]
[1777276291474,70.91,77672.07,55.5,0.0,0.0,0.0]
[1777276292483,70.91,77673.97,55.5,0.0,0.0,0.0]
[1777276297517,70.91,77674.2,55.5,0.0,0.0,0.0]
[1777276300537,70.91,77677.62,55.5,0.0,0.0,0.0]
[1777276305572,70.91,77677.26,55.5,0.0,0.0,0.0]
[1777276310608,70.91,77678.01,55.5,0.0,0.0,0.0]
[1777276312622,70.91,77679.55,55.5,0.0,0.0,0.0]
[1777276317657,70.91,77679.0,55.5,0.0,0.0,0.0]
[1777276322693,70.91,77678.97,55.5,0.0,0.0,0.0]
[1777276324707,70.91,77675.83,55.5,0.0,0.0,0.0]
[1777276329743,70.91,77675.93,55.5,0.0,0.0,0.0]
[1777276334777,70.91,77675.78,55.5,0.0,0.0,0.0]
[1777276339813,70.91,77675.79,55.5,0.0,0.0,0.0]
[1777276344847,70.91,77675.95,55.5,0.0,0.0,0.0]
[1777276349882,70.91,77675.77,55.5,0.0,0.0,0.0]
[1777276351896,70.91,77675.77,55.5,0.0,0.0,0.0]
[1777276356931,70.91,77676.01,55.5,0.0,0.0,0.0]
[1777276361966,70.91,77675.86,55.5,0.0,0.0,0.0]
[1777276367000,70.91,77676.12,55.5,0.0,0.0,0.0]
[1777276369015,70.91,77676.95,55.5,0.0,0.0,0.0]
[1777276373042,70.91,77679.47,55.5,0.0,0.0,0.0]
[1777276377072,70.91,77680.43,55.5,0.0,0.0,0.0]
[1777276382107,70.91,77680.32,55.5,0.0,0.0,0.0]
[1777276387142,70.91,77680.61,55.5,0.0,0.0,0.0]
[1777276392177,70.91,77680.66,55.5,0.0,0.0,0.0]
[1777276393184,70.91,77682.03,55.5,0.0,0.0,0.0]
[1777276398299,70.91,77682.12,55.5,0.0,0.0,0.0]
[1777276404261,70.91,77683.04,55.5,0.0,0.0,0.0]
[1777276408310,70.91,77681.23,55.5,0.0,0.0,0.0]
[1777276411313,70.91,77681.23,55.5,0.0,0.0,0.0]
[1777276416345,70.91,77681.42,55.5,0.0,0.0,0.0]
[1777276421380,70.91,77681.67,55.5,0.0,0.0,0.0]
[1777276424401,70.91,77682.65,55.5,0.0,0.0,0.0]
[1777276429436,70.91,77682.03,55.5,0.0,0.0,0.0]
[1777276434472,70.91,77682.05,55.5,0.0,0.0,0.0]
[1777276439506,70.91,77682.14,55.5,0.0,0.0,0.0]
[1777276444542,70.91,77682.02,55.5,0.0,0.0,0.0]
[1777276449577,70.91,77681.89,55.5,0.0,0.0,0.0]
[1777276454612,70.91,77681.95,55.5,0.0,0.0,0.0]
[1777276459647,70.91,77681.88,55.5,0.0,0.0,0.0]
[1777276464682,70.91,77682.16,55.5,0.0,0.0,0.0]
[1777276470723,70.91,77682.29,55.5,0.0,0.0,0.0]
[1777276471732,70.91,77682.29,55.5,0.0,0.0,0.0]
[1777276476767,70.91,77681.6,55.5,0.0,0.0,0.0]
[1777276481801,70.91,77681.81,55.5,0.0,0.0,0.0]
[1777276487844,70.91,77681.87,55.5,0.0,0.0,0.0]
[1777276492879,70.91,77682.01,55.5,0.0,0.0,0.0]
[1777276496915,70.91,77673.7,55.5,0.0,0.0,0.0]
[1777276500945,70.91,77674.7,55.5,0.0,0.0,0.0]
[1777276504972,70.91,77673.86,55.5,0.0,0.0,0.0]
[1777276510008,70.91,77673.63,55.5,0.0,0.0,0.0]
[1777276515046,70.91,77673.5,55.5,0.0,0.0,0.0]
[1777276517060,70.91,77674.75,55.5,0.0,0.0,0.0]
[1777276521088,70.91,77675.91,55.5,0.0,0.0,0.0]
[1777276526123,70.91,77676.21,55.5,0.0,0.0,0.0]
[1777276531158,70.91,77676.78,55.5,0.0,0.0,0.0]
[1777276533172,70.91,77676.03,55.5,0.0,0.0,0.0]
[1777276538207,70.91,77676.09,55.5,0.0,0.0,0.0]
[1777276543242,70.91,77675.97,55.5,0.0,0.0,0.0]
[1777276548277,70.91,77675.74,55.5,0.0,0.0,0.0]
[1777276553318,70.91,77677.64,55.5,0.0,0.0,0.0]
[1777276558353,70.91,77677.88,55.5,0.0,0.0,0.0]
[1777276564483,70.91,77678.34,55.5,0.0,0.0,0.0]
[1777276570437,70.91,77678.25,55.5,0.0,0.0,0.0]
[1777276576479,70.91,77678.12,55.5,0.0,0.0,0.0]
[1777276581518,70.91,77677.91,55.5,0.0,0.0,0.0]
[1777276586553,70.91,77677.81,55.5,0.0,0.0,0.0]
[1777276591587,70.91,77677.82,55.5,0.0,0.0,0.0]
[1777276596624,70.91,77677.92,55.5,0.0,0.0,0.0]
[1777276601660,70.91,77677.94,55.5,0.0,0.0,0.0]
[1777276606696,70.91,77677.9,55.5,0.0,0.0,0.0]
[1777276611730,70.91,77677.89,55.5,0.0,0.0,0.0]
[1777276616765,70.91,77678.25,55.5,0.0,0.0,0.0]
[1777276621801,70.91,77678.42,55.5,0.0,0.0,0.0]
[1777276626836,70.91,77678.34,55.5,0.0,0.0,0.0]
[1777276632877,70.91,77678.41,55.5,0.0,0.0,0.0]
[1777276637912,70.91,77678.28,55.5,0.0,0.0,0.0]
[1777276642948,70.91,77678.3,55.5,0.0,0.0,0.0]
[1777276647983,70.91,77678.2,55.5,0.0,0.0,0.0]
[1777276653020,70.91,77678.27,55.5,0.0,0.0,0.0]
[1777276658056,70.91,77677.29,55.5,0.0,0.0,0.0]
[1777276663091,70.91,77677.28,55.5,0.0,0.0,0.0]
[1777276668125,70.91,77677.26,55.5,0.0,0.0,0.0]
[1777276673161,70.91,77677.31,55.5,0.0,0.0,0.0]
[1777276678196,70.91,77677.31,55.5,0.0,0.0,0.0]
[1777276683231,70.91,77677.26,55.5,0.0,0.0,0.0]
[1777276688266,70.91,77676.96,55.5,0.0,0.0,0.0]
[1777276693301,70.91,77676.55,55.5,0.0,0.0,0.0]
[1777276698336,70.91,77676.52,55.5,0.0,0.0,0.0]
[1777276703371,70.91,77676.51,55.5,0.0,0.0,0.0]
[1777276708406,70.91,77676.52,55.5,0.0,0.0,0.0]
[1777276714448,70.91,77675.71,55.5,0.0,0.0,0.0]
[1777276719482,70.91,77675.69,55.5,0.0,0.0,0.0]
[1777276724518,70.91,77675.52,55.5,0.0,0.0,0.0]
[1777276729553,70.91,77675.1,55.5,0.0,0.0,0.0]
[1777276735596,70.91,77675.11,55.5,0.0,0.0,0.0]
[1777276741638,70.91,77675.15,55.5,0.0,0.0,0.0]
[1777276746674,70.91,77674.8,55.5,0.0,0.0,0.0]
[1777276751709,70.91,77674.75,55.5,0.0,0.0,0.0]
[1777276756743,70.91,77674.47,55.5,0.0,0.0,0.0]
[1777276761779,70.91,77674.41,55.5,0.0,0.0,0.0]
[1777276766814,70.91,77674.4,55.5,0.0,0.0,0.0]
[1777276771849,70.91,77674.4,55.5,0.0,0.0,0.0]
[1777276777890,70.91,77674.39,55.5,0.0,0.0,0.0]
[1777276782926,70.91,77674.39,55.5,0.0,0.0,0.0]
[1777276787960,70.91,77674.39,55.5,0.0,0.0,0.0]
[1777276792996,70.91,77674.33,55.5,0.0,0.0,0.0]
[1777276798032,70.91,77674.32,55.5,0.0,0.0,0.0]
[1777276800644,70.91,77674.32,55.5,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]